Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 25, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:10pm View
Rating
California St Various Purp 2019-Nov 2.000% 104.884 0.980 $45,000 Investor bought
6:32pm View
Rating
South Tahoe Calif Jt Pwrs Fing Ref-south Tahoe Redev Proj 2028-Oct 3.375% 99.875 3.386 $20,000 Investor bought
6:29pm View
Rating
Los Angeles Calif Wastewtr Sys Ref-sub-ser B 2032-Jun 5.000% 115.538 2.701 $10,000 Investor bought
6:29pm View
Rating
Los Angeles Calif Uni Sch Dist Election 2004-ser G 2030-Jul 5.000% 106.840 0.650 $15,000 Investor bought
6:29pm View
Rating
Los Angeles Calif Dept Wtr & Pwr Sys-ser D 2033-Jul 5.000% 116.548 3.000 $230,000 Investor bought
6:29pm View
Rating
Michigan Fin Auth Rev Unemployment Oblig Assmt-ser B 2020-Jul 5.000% 116.264 1.330 $20,000 Investor bought
6:29pm View
Rating
University Calif Revs Gen-ser Af 2022-May 5.000% 120.836 1.980 $25,000 Investor bought
6:29pm View
Rating
Los Angeles Calif Dept Wtr & Pwr Sys-ser A 2022-Jul 5.000% 121.323 1.960 $35,000 Investor bought
6:29pm View
Rating
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 2023-May 5.000% 116.537 2.550 $10,000 Investor bought
6:28pm View
Rating
Cincinnati Ohio City Sch Dist Prerefunded-sch Impt Proj 2032-Dec 5.000% 108.264 0.900 $5,000 Investor sold
6:28pm View
Rating
Cincinnati Ohio City Sch Dist Prerefunded-sch Impt Proj 2032-Dec 5.000% 108.264 0.900 $5,000 Investor sold
6:27pm View
Rating
Cincinnati Ohio City Sch Dist Prerefunded-sch Impt Proj 2032-Dec 5.000% 108.264 0.900 $10,000 Investor sold
6:27pm View
Rating
Metropolitan Transn Auth N Y Transn-ser A-agm-cr 2027-Nov 5.000% 117.869 2.629 $5,000 Investor bought
6:27pm View
Rating
Cincinnati Ohio City Sch Dist Prerefunded-sch Impt Proj 2032-Dec 5.000% 108.264 0.900 $10,000 Investor sold
6:26pm View
Rating
South Tahoe Calif Jt Pwrs Fing Ref-south Tahoe Redev Proj 2028-Oct 3.375% 99.875 3.386 $50,000 Investor bought
6:26pm View
Rating
Cincinnati Ohio City Sch Dist Prerefunded-sch Impt Proj 2032-Dec 5.000% 108.264 0.900 $10,000 Investor sold
6:25pm View
Rating
Metropolitan Transn Auth N Y Transn-ser A-agm-cr 2027-Nov 5.000% 117.869 2.629 $10,000 Investor bought
6:22pm View
Rating
Metropolitan Transn Auth N Y Transn-ser A-agm-cr 2027-Nov 5.000% 117.869 2.629 $85,000 Investor bought
6:17pm View
Rating
Ferndale Wash 2019-Dec 3.500% 108.112 1.796 $40,000 Investor bought
6:16pm View
Rating
Vermont Economic Dev Auth Rev Green Mtn Pwr Corp-ser A 2035-Apr 5.000% 111.087 2.750 $50,000 Investor bought
6:14pm View
Rating
Everett Pa Area Sch Dist 2040-Mar 4.000% 102.500 3.692 $15,000 Investor bought
6:12pm View
Rating
Pasadena Tex Indpt Sch Dist Sch Bldg-ser A 2032-Feb 5.000% 116.196 2.531 $10,000 Investor bought
6:12pm View
Rating
Richmond Cnty Ga Dev Auth Rev Ref-asu Jaguar Student Hsg I 2035-Feb 5.000% 112.842 3.200 $25,000 Investor bought
6:11pm View
Rating
New York N Y City Mun Wtr Fin Second Gen Resolution-fiscal 2045-Jun 4.000% 103.625 3.549 $100,000 Investor bought
6:09pm View
Rating
California Mun Fin Auth Mobile Sr-caritas Projs-ser A 2045-Aug 6.400% 104.700 5.427 $5,000 Investor bought
6:09pm View
Rating
California Hsg Fin Agy Rev Amt-multifamily Hsg Iii-ser A 2028-Aug 5.950% 100.129 3.638 $5,000 Investor bought
6:09pm View
Rating
Independent Cities Calif Fin Ref-rancho Vallecitos Mobile 2048-Apr 4.500% 101.750 4.248 $10,000 Investor bought
6:03pm View
Rating
Passaic Valley N J Sew Commrs Swr Sys-ser F 2032-Dec 2.500% 83.750 3.750 $15,000 Investor bought
6:01pm View
Rating
Michigan Fin Auth Rev Ref-student Ln-ser 25-a 2030-Nov 4.000% 98.340 4.143 $125,000 Investor bought
6:01pm View
Rating
Pennsylvania Economic Dev Fing Upmc-ser A 2040-Feb 4.000% 100.000 3.999 $20,000 Investor bought
5:59pm View
Rating
California Infrastructure & J David Gladstone Inst- 2031-Oct 5.000% 111.050 3.186 $50,000 Investor bought
5:58pm View
Rating
Washington St Ctfs Partn St & Loc Agy Real Ppty-ser D 2026-Jan 4.000% 108.131 2.548 $25,000 Investor bought
5:57pm View
Rating
Anaheim Calif Pub Fing Auth Convention Ctr Expn Pj-ser A 2046-May 5.000% 110.841 3.629 $50,000 Investor bought
5:56pm View
Rating
Turlock Calif Pub Fing Auth 2030-Sep 5.000% 106.000 1.501 $50,000 Investor bought
5:55pm View
Rating
California Statewide Cmntys Ref-huntington Mem Hosp-ser B 2044-Jul 5.000% 112.111 3.500 $45,000 Investor bought
5:55pm View
Rating
New Jersey St Transn Tr Fd Transn Prog-ser Aa 2044-Jun 4.250% 100.000 4.250 $10,000 Investor bought
5:55pm View
Rating
Bergen Cnty N J Impt Auth Rev Kean Univ Foundation Pj 2039-Dec 5.375% 111.500 3.250 $5,000 Investor bought
5:55pm View
Rating
New Jersey St Transn Tr Fd Transn Prog-ser Aa 2044-Jun 4.250% 100.000 4.250 $10,000 Investor bought
5:54pm View
Rating
Webster Mass Mun Purp Ln 2032-Jun 3.500% 101.000 3.376 $10,000 Investor bought
5:54pm View
Rating
Everett Pa Area Sch Dist 2040-Mar 4.000% 102.500 3.692 $20,000 Investor bought
5:53pm View
Rating
Heber Calif Pub Util Dist Dist No 2005-1-heber Meadows 2035-Sep 5.300% 102.918 3.953 $65,000 Investor bought
5:52pm View
Rating
Sacramento Cnty Calif Ctfs Unrefunded Balance-pub Facs 2036-Feb 5.000% 104.000 1.510 $30,000 Investor bought
5:49pm View
Rating
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd 2025-Jul 5.000% 110.175 1.000 $50,000 Inter-dealer
5:49pm View
Rating
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd 2025-Jul 5.000% 111.827 0.393 $50,000 Investor bought
5:48pm View
Rating
South Tahoe Calif Jt Pwrs Fing Ref-south Tahoe Redev Proj 2028-Oct 3.375% 99.875 3.386 $25,000 Investor bought
5:47pm View
Rating
Sacramento Calif City Uni Sch Election 2002 2022-Jul 4.375% 108.451 N/R $10,000 Inter-dealer
5:47pm View
Rating
Anaheim Calif Pub Fing Auth Convention Ctr Expn Pj-ser A 2046-May 5.000% 111.094 3.601 $20,000 Investor bought
5:47pm View
Rating
Sacramento Calif City Uni Sch Election 2002 2022-Jul 4.375% 109.942 0.497 $10,000 Investor bought
5:46pm View
Rating
Redondo Beach Calif Uni Sch Election 2012-ser B 2034-Aug 3.500% 99.750 3.518 $10,000 Investor bought
5:46pm View
Rating
Napa Valley Calif Uni Sch Dist Election 2006 2022-Aug 4.125% 107.515 1.250 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.