Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 4, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:55pm View
Rating
Moreno Valley Calif Cmnty Tax Allocation-ser A 2032-Aug 5.000% 108.231 1.250 $10,000 Investor bought
7:18pm View
Rating
West Kern Cmnty College Dist Ref 2031-Nov 3.375% 99.000 3.455 $10,000 Investor bought
7:14pm View
Rating
West Kern Cmnty College Dist Ref 2031-Nov 3.375% 99.000 3.455 $15,000 Investor bought
6:43pm View
Rating
Colorado Wtr Res & Pwr Dev Ser A 2025-Sep 2.500% 100.000 2.500 $25,000 Investor bought
6:37pm View
Rating
University Idaho Univ Revs Gen-ser B 2032-Apr 5.000% 112.590 2.270 $50,000 Investor bought
6:29pm View
Rating
Palm Springs Calif Loc Measure 2021-Jun 5.000% 117.557 1.920 $325,000 Investor bought
6:29pm View
Rating
Palm Springs Calif Loc Measure 2021-Jun 5.000% 117.557 1.920 $385,000 Investor bought
6:27pm View
Rating
Idaho St Wtr Res Brd Wtr Rev Res Dev-north Lake Rec Proj 2015-Dec 5.950% 34.000 N/R $2,295,000+ Investor sold
6:27pm View
Rating
Idaho St Wtr Res Brd Wtr Rev Res Dev-north Lake Rec Proj 2021-Dec 5.750% 34.000 N/R $3,230,000+ Investor sold
6:27pm View
Rating
Idaho St Wtr Res Brd Wtr Rev Res Dev-north Lake Rec Proj 2025-Dec 5.800% 34.000 N/R $2,355,000+ Investor sold
6:25pm View
Rating
Idaho St Wtr Res Brd Wtr Rev Res Dev-north Lake Rec Proj 2015-Dec 5.950% 35.000 N/R $2,295,000+ Investor bought
6:25pm View
Rating
Idaho St Wtr Res Brd Wtr Rev Res Dev-north Lake Rec Proj 2021-Dec 5.750% 35.000 N/R $3,230,000+ Investor bought
6:24pm View
Rating
California Statewide Cmntys Insd-st Joseph-c-rmkt 03/27/08 2047-Jul 5.750% 114.356 1.100 $25,000 Investor bought
6:21pm View
Rating
Idaho St Wtr Res Brd Wtr Rev Res Dev-north Lake Rec Proj 2025-Dec 5.800% 35.000 N/R $2,355,000+ Investor bought
6:15pm View
Rating
Washington Cnty Ore Sch Dist Taxable-pension 2034-Jun 4.060% 100.650 3.981 $2,000,000+ Investor bought
6:14pm View
Rating
Conn St Hsg Fin Auth Hsg Mtg Ser A 2040-Nov 3.750% 101.919 3.500 $10,000 Investor bought
6:13pm View
Rating
Emeryville Calif Redev Agy Ref-taxable-ser B 2031-Sep 4.625% 104.250 4.072 $1,080,000+ Investor bought
6:12pm View
Rating
San Luis Calif Coastal Uni Sch Election 2014-ser A 2039-Aug 3.250% 91.500 3.789 $50,000 Investor bought
6:12pm View
Rating
Davis Calif Redev Agency Tax Taxable-hsg-davis Redev Pj 2027-Sep 5.650% 103.016 2.347 $100,000 Investor sold
5:58pm View
Rating
Fresno Calif Taxable-ref-pension Obligs 2029-Jun 6.550% 105.500 5.966 $35,000 Investor sold
5:58pm View
Rating
Fresno Calif Taxable-ref-pension Obligs 2029-Jun 6.550% 105.500 5.966 $25,000 Investor sold
5:58pm View
Rating
Fresno Calif Taxable-ref-pension Obligs 2029-Jun 6.550% 105.500 5.966 $15,000 Investor sold
5:58pm View
Rating
Rancho Cucamonga Calif Cmnty Ref-no 2003-01 2022-Sep 4.250% 103.000 3.776 $15,000 Investor bought
5:57pm View
Rating
Fresno Calif Taxable-ref-pension Obligs 2029-Jun 6.550% 105.500 5.966 $15,000 Investor sold
5:57pm View
Rating
Fresno Calif Taxable-ref-pension Obligs 2029-Jun 6.550% 105.500 5.966 $45,000 Investor sold
5:57pm View
Rating
Fresno Calif Taxable-ref-pension Obligs 2029-Jun 6.550% 105.500 5.966 $10,000 Investor sold
5:57pm View
Rating
Fresno Calif Taxable-ref-pension Obligs 2029-Jun 6.550% 105.500 5.966 $10,000 Investor sold
5:54pm View
Rating
Ohio St Tpk Commn Tpk Rev Ref-ser A 2016-Feb 5.500% 103.809 0.600 $85,000 Investor bought
5:53pm View
Rating
Dublin Calif Uni Sch Dist Election 2012-ser B 2027-Aug 5.000% 121.414 2.400 $10,000 Investor bought
5:52pm View
Rating
Fresno Calif Taxable-ref-pension Obligs 2029-Jun 6.550% 105.500 5.966 $20,000 Investor sold
5:52pm View
Rating
Fresno Calif Taxable-ref-pension Obligs 2029-Jun 6.550% 105.500 5.966 $30,000 Investor sold
5:52pm View
Rating
Fresno Calif Taxable-ref-pension Obligs 2029-Jun 6.550% 105.500 5.966 $20,000 Investor sold
5:52pm View
Rating
Fresno Calif Taxable-ref-pension Obligs 2029-Jun 6.550% 105.500 5.966 $25,000 Investor sold
5:51pm View
Rating
Missouri St Environmental Impt Ref-st Revolving Fds Progs-a 2015-Jul 5.000% 100.734 0.356 $75,000 Investor bought
5:51pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 97.250 5.544 $30,000 Investor sold
5:51pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 97.400 5.516 $30,000 Inter-dealer
5:51pm View
Rating
Wisconsin St Health & Edl Facs Var-ascension Health Alliance 2043-Nov 5.000% 111.550 N/R $15,000 Investor sold
5:51pm View
Rating
Puerto Rico Comwlth Ref-ser C 2026-Jul 5.500% 96.500 5.944 $40,000 Investor sold
5:51pm View
Rating
Puerto Rico Comwlth Ref-ser C 2026-Jul 5.500% 96.650 5.913 $40,000 Inter-dealer
5:51pm View
Rating
Tempe Ariz Un High Sch Dist Sch Impt-proj 2012-ser C 2028-Jul 4.000% 106.946 3.121 $25,000 Inter-dealer
5:51pm View
Rating
Virgin Islands Wtr & Pwr Auth 2018-Jul 5.000% 99.270 5.301 $25,000 Investor sold
5:51pm View
Rating
Virgin Islands Wtr & Pwr Auth 2018-Jul 5.000% 99.420 5.199 $25,000 Inter-dealer
5:51pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-jr Lien 2015-Jul 5.250% 100.741 0.302 $90,000 Investor bought
5:51pm View
Rating
Puerto Rico Comwlth Ref-ser C 2025-Jul 5.500% 97.620 5.828 $30,000 Investor sold
5:51pm View
Rating
Puerto Rico Comwlth Ref-ser C 2025-Jul 5.500% 97.770 5.792 $30,000 Inter-dealer
5:51pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser C 2036-Jul 6.000% 99.780 6.025 $40,000 Investor sold
5:51pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser C 2036-Jul 6.000% 99.930 6.005 $40,000 Inter-dealer
5:51pm View
Rating
Tempe Ariz Un High Sch Dist Sch Impt-proj 2012-ser C 2028-Jul 4.000% 108.946 2.880 $25,000 Investor bought
5:50pm View
Rating
Las Lomitas Calif Elem Sch Election 2013-ser A 2034-Jul 3.250% 97.898 3.400 $35,000 Investor bought
5:50pm View
Rating
University Okla Revs Taxable-gen-ser D 2015-Jul 0.790% 100.028 0.605 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.