Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for March 4, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:43pm View
Rating
St Louis Mo Arpt Rev Spears-ser Db-161 2031-Jul N/R 0.001 N/R $0 Investor sold
9:43pm View
Rating
St Louis Mo Arpt Rev Spears-ser Db-161 2031-Jul N/R 0.001 N/R $0 Investor sold
7:52pm View
Rating
Pennsylvania St Higher Edl Univ Pa Health Sys-ser A 2039-Aug 4.000% 103.050 3.530 $10,000 Investor bought
7:38pm View
Rating
Noblesville Ind Redev Commn Field Drive Proj 2017-Jan 4.700% 102.036 -20.647 $50,000 Investor bought
7:34pm View
Rating
El Paso Cnty Colo Sch Dist No 2037-Dec 3.500% 100.625 3.430 $100,000 Investor bought
6:56pm View
Rating
Miramar Fla Cap Impt Rev Ref 2034-Oct 5.000% 116.503 3.000 $50,000 Investor bought
6:50pm View
Rating
Wayne Twp Ind Marion Cnty Sch Ref-first Mtg 2031-Jan 3.125% 98.281 3.265 $5,000 Investor bought
6:50pm View
Rating
Quincy Mass Energy Efficiency Impt 2026-Nov 3.000% 103.944 2.536 $5,000 Investor bought
6:50pm View
Rating
El Paso Tex Indpt Sch Dist Ref-ser A 2030-Aug 3.000% 99.073 3.076 $5,000 Investor bought
6:50pm View
Rating
Lower Paxton Twp Pa 2027-Apr 3.000% 100.256 2.970 $5,000 Investor bought
6:50pm View
Rating
Winnebago & Boone Cntys Ill Ltd-sch-ser A 2033-Feb 3.750% 98.407 3.874 $5,000 Investor bought
6:43pm View
Rating
Highland Calif Redev Agy Ref-high Redev Proj Area No 1- 2034-Dec 3.500% 101.000 3.388 $50,000 Investor bought
6:34pm View
Rating
California St Dept Wtr Res Wtr Prerefunded-central Vy 2029-Dec 5.000% 113.010 0.901 $250,000 Investor bought
6:34pm View
Rating
California St Dept Wtr Res Wtr Prerefunded-central Vy 2029-Dec 5.000% 112.385 1.085 $250,000 Investor sold
6:32pm View
Rating
Riverside Calif Cmnty Pptys Riverside Cnty Law Bldg Proj 2024-Oct 5.500% 123.907 2.406 $25,000 Investor bought
6:32pm View
Rating
Los Angeles Calif Dept Wtr & Sys-ser A 2027-Jul 5.000% 123.360 2.210 $10,000 Investor bought
6:30pm View
Rating
San Diego Calif Cmnty College Election 2006 2026-Aug 5.000% 122.823 1.272 $35,000 Investor bought
6:29pm View
Rating
Klein Tex Indpt Sch Dist Taxable-ser B-build Amer 2040-Aug 5.960% 108.921 4.099 $5,000 Investor sold
6:29pm View
Rating
Minneapolis Minn Taxable-ref-tax Increment 2025-Mar 4.900% 106.673 3.104 $5,000 Investor sold
6:29pm View
Rating
Florida St Tpk Auth Tpk Rev Taxable-ser B-build Amer Bds- 2039-Jul 6.800% 110.479 4.120 $5,000 Investor sold
6:29pm View
Rating
New York N Y Taxablr-subser C1-build 2031-Oct 5.817% 111.000 3.615 $5,000 Investor sold
6:23pm View
Rating
Chartiers Valley Pa Sch Dist Ser B 2032-Oct 3.375% 99.343 3.425 $50,000 Investor bought
6:15pm View
Rating
Central Vy Sch Dist Pa Ser A 2033-Dec 3.300% 98.965 3.375 $50,000 Investor bought
6:04pm View
Rating
Western Mun Wtr Dist Facs Auth Ser B 2034-Oct 5.000% 114.836 1.613 $15,000 Investor bought
6:04pm View
Rating
University Miss Edl Bldg Corp Campus Impts Proj-ser A 2033-Nov 3.375% 99.315 3.425 $30,000 Investor bought
6:03pm View
Rating
Pocono Mtns Pa Indl Pk Auth St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 100.000 4.000 $30,000 Investor bought
6:03pm View
Rating
Santa Cruz Calif City High Sch Ref 2028-Aug 3.000% 100.000 3.000 $30,000 Investor bought
6:00pm View
Rating
Chicago Ill Proj-ser A 2033-Jan 5.000% 102.038 4.646 $100,000 Investor sold
6:00pm View
Rating
San Juan Calif Uni Sch Dist Cap Apprec 2021-Aug N/R 87.440 2.110 $50,000 Investor bought
5:59pm View
Rating
California St Pub Wks Brd Calif St Prisons La-ser C 2022-Oct 5.250% 121.396 1.780 $250,000 Inter-dealer
5:59pm View
Rating
California St Pub Wks Brd Calif St Prisons La-ser C 2022-Oct 5.250% 122.396 1.636 $250,000 Investor bought
5:58pm View
Rating
California St Pub Wks Brd Judicial Council Calif-ser B 2033-Oct 5.000% 115.794 3.080 $50,000 Inter-dealer
5:58pm View
Rating
California St Pub Wks Brd Calif St Prisons La-ser C 2022-Oct 5.250% 121.396 1.780 $250,000 Inter-dealer
5:58pm View
Rating
Denver West Met Dist Colo Ref-ser A 2032-Dec 4.000% 105.434 3.200 $50,000 Inter-dealer
5:58pm View
Rating
California St Pub Wks Brd Judicial Council Calif-ser B 2033-Oct 5.000% 116.794 2.969 $50,000 Investor bought
5:58pm View
Rating
California St Pub Wks Brd Calif St Prisons La-ser C 2022-Oct 5.250% 122.396 1.636 $250,000 Investor bought
5:58pm View
Rating
Denver West Met Dist Colo Ref-ser A 2032-Dec 4.000% 106.434 3.058 $50,000 Investor bought
5:57pm View
Rating
Texarkana Tex Indpt Sch Dist Cap Apprec-ref-sch Bldg 2020-Feb N/R 93.943 1.277 $145,000 Investor bought
5:57pm View
Rating
Arcadia Calif Ref-police Station Proj 2015-Aug 2.000% 100.707 0.254 $260,000 Inter-dealer
5:57pm View
Rating
California St Pub Wks Brd Calif St Prisons La-ser C 2022-Oct 5.250% 121.396 1.780 $500,000 Inter-dealer
5:57pm View
Rating
Jea Fla Elec Sys Rev Ser Three-a 2041-Oct 3.750% 98.019 3.870 $35,000 Inter-dealer
5:57pm View
Rating
Yucaipa Vy Calif Wtr Dist Wtr Ref-ser A 2031-Sep 5.000% 117.473 3.040 $50,000 Inter-dealer
5:57pm View
Rating
Arcadia Calif Ref-police Station Proj 2015-Aug 2.000% 100.728 0.203 $260,000 Investor bought
5:57pm View
Rating
California St Pub Wks Brd Calif St Prisons La-ser C 2022-Oct 5.250% 122.396 1.636 $500,000 Investor bought
5:57pm View
Rating
Jea Fla Elec Sys Rev Ser Three-a 2041-Oct 3.750% 99.500 3.780 $35,000 Investor bought
5:57pm View
Rating
Yucaipa Vy Calif Wtr Dist Wtr Ref-ser A 2031-Sep 5.000% 118.473 2.939 $50,000 Investor bought
5:56pm View
Rating
Central Vy Sch Dist Pa Ser A 2033-Dec 3.300% 98.624 3.400 $100,000 Investor bought
5:56pm View
Rating
West Contra Costa Calif Uni 2010 Election-ser C 2029-Aug 5.000% 117.926 N/R $50,000 Inter-dealer
5:56pm View
Rating
West Contra Costa Calif Uni 2010 Election-ser C 2029-Aug 5.000% 118.926 2.878 $50,000 Investor bought
5:55pm View
Rating
Energy Northwest Wash Wind Re 2028-Jul 4.000% 105.892 3.320 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.