Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 21, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:05pm View
Rating
Eastern Ill Univ Revs Auxilary Facs Sys 2017-Apr 3.850% 101.735 -18.654 $40,000 Investor bought
7:45pm View
Rating
New Jersey St Transn Tr Fd Transn Prog-ser Aa 2038-Jun 5.000% 110.819 3.381 $15,000 Investor bought
7:42pm View
Rating
Norwalk La Mirada Calif Uni Cap Apprec Bonds-ser B 2026-Aug N/R 65.609 3.613 $25,000 Investor bought
7:36pm View
Rating
Las Virgenes Calif Uni Sch Cap Apprec-elec 2006-ser C 2029-Aug N/R 56.988 3.844 $50,000 Investor bought
7:35pm View
Rating
Metropolitan Transn Auth N Y Transn-ser E-1 2042-Nov 5.000% 113.500 3.094 $35,000 Investor bought
7:33pm View
Rating
Triborough Brdg & Tunl Auth N Gen-ser A 2042-Nov 4.000% 106.372 3.100 $50,000 Investor bought
7:29pm View
Rating
San Francisco Calif City & Earthquake Safety & Emergency 2032-Jun 3.250% 102.222 2.923 $35,000 Investor bought
7:27pm View
Rating
California St Various Purp 2042-Apr 4.375% 108.014 3.157 $35,000 Investor bought
7:21pm View
Rating
Clear Creek Tex Indpt Sch Dist Sch Bldg 2028-Feb 4.750% 110.414 1.500 $10,000 Investor bought
7:18pm View
Rating
Phoenix Ariz Indl Dev Auth Ed Disc-fac-jmf-higley Llc Proj 2032-Dec 3.625% 96.693 3.881 $10,000 Investor sold
7:18pm View
Rating
Nassau Cnty N Y Gen Impt-ser A 2043-Apr 4.000% 104.250 3.349 $15,000 Investor bought
7:16pm View
Rating
Los Rios Calif Cmnty College 2002 Election-ser E 2038-Aug 4.250% 107.430 3.268 $15,000 Investor bought
6:51pm View
Rating
Metropolitan Transn Auth N Y Ref-transn-subser D-1-rmkt 2029-Nov 3.625% 106.964 2.655 $40,000 Investor bought
6:40pm View
Rating
Klein Tex Indpt Sch Dist Ref-schoolhouse-ser A 2017-Feb 4.000% 107.881 0.503 $10,000 Investor bought
6:40pm View
Rating
Fullerton Calif Sch Dist Ref 2015-Aug 3.000% 102.101 0.265 $10,000 Investor bought
6:40pm View
Rating
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 2019-Jun 5.000% 118.046 0.980 $15,000 Investor bought
6:40pm View
Rating
Dorchester Cnty S C Transn Projs-ser A 2025-May 4.500% 105.839 0.632 $10,000 Investor bought
6:40pm View
Rating
Conn St Gen Rev Revolving Fd-ser A 2018-Feb 3.750% 108.876 0.984 $10,000 Investor bought
6:31pm View
Rating
Johnstown-monroe Ohio Loc Sch Sch Facs Constr & Impt 2052-Dec 4.000% 100.000 4.000 $15,000 Investor bought
6:25pm View
Rating
Harris Cnty-houston Tex Sports Ref-jr Lien-ser B 2040-Nov 5.250% 100.000 5.138 $25,000 Investor bought
6:23pm View
Rating
Santa Ana Calif Gas Tax Rev Loc Street Impt Proj 2040-Jan 4.750% 102.820 N/R $30,000 Inter-dealer
6:23pm View
Rating
Santa Ana Calif Gas Tax Rev Loc Street Impt Proj 2040-Jan 4.750% 104.876 3.129 $30,000 Investor bought
6:18pm View
Rating
New York N Y Subser H-1 2018-Mar 5.000% 113.120 1.010 $10,000 Investor bought
6:13pm View
Rating
Mount Kisco N Y 2021-Aug 4.200% 100.061 3.381 $10,000 Investor bought
6:12pm View
Rating
Maricopa Cnty Ariz Indl Dev Catholic Healthcare West-a 2032-Jul 5.250% 104.000 3.673 $10,000 Investor sold
6:07pm View
Rating
Santa Ana Calif Gas Tax Rev Loc Street Impt Proj 2040-Jan 4.750% 102.820 N/R $25,000 Inter-dealer
6:07pm View
Rating
Santa Ana Calif Gas Tax Rev Loc Street Impt Proj 2040-Jan 4.750% 104.876 3.129 $25,000 Investor bought
6:05pm View
Rating
North Carolina St Ed Var-student Ln Bkd Nts-ser 1 2039-Dec 0.654% 99.656 N/R $480,000 Investor bought
6:05pm View
Rating
North Carolina St Ed Var-student Ln Bkd Nts-ser 1 2039-Dec 0.654% 99.656 N/R $3,050,000+ Investor bought
6:05pm View
Rating
North Carolina St Ed Var-student Ln Bkd Nts-ser 1 2039-Dec 0.654% 99.656 N/R $660,000 Investor bought
6:05pm View
Rating
North Carolina St Ed Var-student Ln Bkd Nts-ser 1 2039-Dec 0.654% 99.656 N/R $470,000 Investor bought
6:00pm View
Rating
Ohio St Solid Waste Disp Rev Usg Corp Proj 2033-Mar 5.650% 98.500 5.782 $10,000 Inter-dealer
6:00pm View
Rating
New York N Y Unrefunded Balance-ser O 2021-Jun 5.000% 102.331 1.107 $15,000 Investor bought
6:00pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Taxable-cap Projs-ser C 2029-Oct 5.900% 94.130 6.520 $40,000 Investor bought
6:00pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Taxable-cap Projs-ser C 2029-Oct 5.900% 94.130 6.520 $10,000 Investor bought
6:00pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Taxable-cap Projs-ser C 2029-Oct 5.900% 94.130 6.520 $25,000 Investor bought
6:00pm View
Rating
Ohio St Solid Waste Disp Rev Usg Corp Proj 2033-Mar 5.650% 100.000 5.518 $10,000 Investor bought
6:00pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Taxable-cap Projs-ser C 2029-Oct 5.900% 94.130 6.520 $25,000 Investor bought
5:58pm View
Rating
New Jersey Environmental Unrefunded Balance-2014- 2025-Sep 4.500% 106.407 1.001 $25,000 Investor bought
5:56pm View
Rating
Port Auth N Y & N J Cons One Hundred Forty-third 2025-Oct 5.000% 105.781 0.938 $35,000 Investor bought
5:55pm View
Rating
Port Auth N Y & N J Cons-one Hundred Thirty Eight 2029-Dec 4.750% 101.335 1.606 $25,000 Investor bought
5:54pm View
Rating
Port Auth N Y & N J Cons-one Hundred Thirty Eight 2031-Dec 4.750% 101.361 1.373 $25,000 Investor bought
5:54pm View
Rating
Orange Cnty N Y Ref-ser A 2023-Jul 4.250% 102.385 0.940 $50,000 Investor bought
5:54pm View
Rating
North Carolina St Ed Student Ln Bkd Nts-ser 2-a-2 2025-Jul 1.034% 100.301 -2.957 $380,000 Investor sold
5:54pm View
Rating
Aberdeen Md Ref-taxable 2015-May 2.000% 100.400 1.225 $135,000 Investor sold
5:53pm View
Rating
Centinela Valley Calif Un High 2008 Election-ser D 2024-Aug 5.000% 123.366 2.310 $15,000 Investor bought
5:53pm View
Rating
Centinela Valley Calif Un High 2008 Election-ser D 2024-Aug 5.000% 123.366 2.310 $50,000 Investor bought
5:53pm View
Rating
Centinela Valley Calif Un High 2008 Election-ser D 2024-Aug 5.000% 123.366 2.310 $50,000 Investor bought
5:53pm View
Rating
Centinela Valley Calif Un High 2008 Election-ser D 2024-Aug 5.000% 123.366 2.310 $20,000 Investor bought
5:53pm View
Rating
Port Auth N Y & N J Cons-one Hundred Thirty Eight 2029-Dec 4.750% 101.335 1.606 $60,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.