Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for February 4, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:30pm View
Rating
Pennsylvania St Tpk Commn Tpk Ser A-1 2045-Dec 5.000% 113.275 3.330 $10,000 Investor bought
7:28pm View
Rating
Pennsylvania St Tpk Commn Tpk Ser A-1 2045-Dec 5.000% 113.275 3.330 $10,000 Investor bought
7:28pm View
Rating
Lincoln Neb Ctfs Partn 2017-Mar 3.000% 101.398 -15.233 $100,000 Investor bought
7:18pm View
Rating
Haverstraw Stony Point N Y Ref 2034-Oct 3.000% 102.250 2.674 $25,000 Investor bought
7:14pm View
Rating
New York St Environmental Facs St Revolving Fds-ser D 2030-Sep 3.000% 106.853 2.166 $100,000 Investor bought
7:09pm View
Rating
Pennsylvania St Tpk Commn Tpk Ser A-1 2045-Dec 5.000% 113.275 3.330 $15,000 Investor bought
7:05pm View
Rating
Erie Pa Wtr Auth Wtr Rev 2043-Dec 5.000% 115.550 3.271 $30,000 Investor bought
7:04pm View
Rating
Erie Pa Wtr Auth Wtr Rev 2043-Dec 5.000% 115.550 3.271 $25,000 Investor bought
7:03pm View
Rating
Pennsylvania Hsg Fin Agy Non Amt Non Ace-ser 118b 2040-Oct 4.050% 104.087 3.523 $50,000 Investor bought
7:02pm View
Rating
Pennsylvania Hsg Fin Agy Non Amt Non Ace-ser 118b 2040-Oct 4.050% 104.087 3.523 $50,000 Investor bought
6:45pm View
Rating
Riverside Calif Uni Sch Dist Ref-ser A 2020-Dec 5.000% 103.221 -5.139 $25,000 Investor bought
6:45pm View
Rating
Fontana Calif Pub Fing Auth Sub Lien-north Fontana Redev A 2023-Oct 5.000% 102.517 -27.293 $10,000 Investor bought
6:35pm View
Rating
Watsonville Calif Redev Agy Watsonville 2000 Redev Proj-a 2020-Sep 4.750% 102.378 -25.821 $10,000 Investor bought
6:35pm View
Rating
Palmyra N J 2016-Dec 4.125% 102.028 -22.080 $50,000 Investor bought
6:35pm View
Rating
Warren Cnty Ohio Ref 2016-Dec 4.000% 101.958 -21.327 $50,000 Investor bought
6:35pm View
Rating
Worcester Mass Ref-ser B 2017-Apr 5.000% 102.517 -27.293 $10,000 Investor bought
6:35pm View
Rating
Austin Tex Util Sys Rev Cap Apprec-ref-comb-ser B 2016-Nov N/R 98.106 -6.246 $15,000 Investor bought
6:35pm View
Rating
Raritan Twp N J Gen Impt 2016-Jul 3.625% 100.936 -7.072 $20,000 Investor bought
6:35pm View
Rating
Brooklyn Park Minn Ref-rec Fac-ser C 2017-Feb 4.000% 101.716 -14.807 $20,000 Investor bought
6:24pm View
Rating
Park Creek Met Dist Colo Rev Ref & Impt-sr Ppty Tax Support 2037-Dec 6.375% 118.933 1.270 $10,000 Investor bought
6:12pm View
Rating
Oregon St Dept Transn Hwy User Sr Lien-ser A 2017-Nov 5.000% 107.719 0.600 $25,000 Investor bought
6:11pm View
Rating
Deschutes Cnty Ore 2018-Jun 5.000% 105.906 0.600 $25,000 Investor bought
5:58pm View
Rating
California St Various Purp 2026-Nov 4.500% 106.872 0.500 $50,000 Investor bought
5:57pm View
Rating
Bay Area Toll Auth Calif Toll Taxable-san Fran Bay Area 2030-Apr 6.793% 128.181 4.140 $5,000 Investor bought
5:56pm View
Rating
Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2 2047-Jun 5.875% 86.400 6.945 $135,000 Investor sold
5:54pm View
Rating
Minnesota St Higher Ed Facs Univ St Thomas-ser Eight-l 2019-Apr 4.000% 109.021 1.000 $300,000 Investor bought
5:54pm View
Rating
Minnesota St Higher Ed Facs Univ St Thomas-ser Eight-l 2024-Apr 5.000% 122.648 1.950 $10,000 Investor bought
5:54pm View
Rating
Minnesota St Higher Ed Facs Univ St Thomas-ser Eight-l 2021-Apr 4.000% 113.340 1.270 $200,000 Investor bought
5:54pm View
Rating
Minnesota St Higher Ed Facs Univ St Thomas-ser Eight-l 2019-Apr 4.000% 109.021 1.000 $100,000 Investor bought
5:51pm View
Rating
California St Taxable-var Purp 2036-Mar 7.950% 122.612 2.110 $15,000 Investor bought
5:50pm View
Rating
Ohio St Higher Edl Fac Commn Higher Edl Fac-john Carroll 2041-Apr 3.750% 100.000 3.750 $10,000 Investor bought
5:48pm View
Rating
Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2 2034-Jun 5.750% 85.464 7.189 $75,000 Investor sold
5:42pm View
Rating
Turlock Calif Health Fac Rev Emanuel Med Ctr Inc-ser A 2017-Oct 5.000% 105.054 1.932 $5,000 Investor bought
5:42pm View
Rating
Moorhead Minn Indpt Sch Dist Sch Bldg-ser A 2034-Feb 3.000% 102.800 2.678 $25,000 Investor bought
5:41pm View
Rating
California St Various Purp 2026-Nov 4.500% 106.872 0.500 $50,000 Investor bought
5:40pm View
Rating
St James Minn Indpt Sch Dist Sch Bldg-ser A 2034-Feb 3.000% 101.695 2.804 $25,000 Investor bought
5:40pm View
Rating
Arizona Sch Facs Brd Ctfs 2019-Sep 5.750% 112.105 0.954 $15,000 Investor sold
5:40pm View
Rating
Virginia St Hsg Dev Auth Ser B 2017-Sep 2.750% 102.861 0.900 $25,000 Investor bought
5:39pm View
Rating
Miami-dade Cnty Fla Spl Oblig Ref-sub-ser A 2030-Oct 5.000% 119.953 1.800 $50,000 Investor bought
5:39pm View
Rating
Athens Tex Indpt Sch Dist Sch Bldg 2039-Aug 3.125% 100.000 3.125 $10,000 Investor bought
5:39pm View
Rating
Virginia St Hsg Dev Auth Ser B 2017-Sep 2.750% 102.761 0.964 $25,000 Investor sold
5:39pm View
Rating
New York N Y City Transitional Taxable-future Tax-subser F-1 2024-Feb 5.125% 115.744 2.900 $20,000 Investor bought
5:38pm View
Rating
Turlock Calif Health Fac Rev Emanuel Med Ctr Inc-ser A 2017-Oct 5.000% 105.054 1.932 $5,000 Investor bought
5:37pm View
Rating
Iowa Fin Auth Midwestern Alcoa Inc Proj 2042-Aug 4.750% 100.000 4.750 $50,000 Investor sold
5:37pm View
Rating
New York N Y City Transitional Taxable-future Tax-subser F-1 2024-Feb 5.125% 115.644 2.913 $20,000 Investor sold
5:37pm View
Rating
Iowa Fin Auth Midwestern Alcoa Inc Proj 2042-Aug 4.750% 100.000 4.750 $50,000 Investor sold
5:37pm View
Rating
Turlock Calif Health Fac Rev Emanuel Med Ctr Inc-ser A 2017-Oct 5.000% 105.054 1.932 $5,000 Investor bought
5:36pm View
Rating
Los Angeles Calif Cmnty 2003 Election-ser F-1 2022-Aug 5.000% 110.205 0.830 $65,000 Investor bought
5:36pm View
Rating
Los Angeles Calif Cmnty 2003 Election-ser F-1 2022-Aug 5.000% 110.105 0.869 $65,000 Investor sold
5:36pm View
Rating
Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2 2047-Jun 6.500% 93.025 7.054 $190,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.