Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:09pm View
Rating
Connecticut St Hsg Fin Auth Subser C-2 2041-Nov 3.150% 91.115 3.700 $75,000 Investor bought
5:45pm View
Rating
New York St Hsg Fin Agy Rev Affordable Hsg-ser A 2037-Nov 3.950% 103.020 3.564 $30,000 Investor bought
5:39pm View
Rating
Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2034-Jun 3.500% 99.969 3.502 $200,000 Investor bought
5:39pm View
Rating
Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2034-Jun 3.500% 99.969 3.502 $200,000 Investor bought
5:18pm View
Rating
Newark N J Hsg Auth City-secd Ref-south Ward Police Fac 2021-Dec 5.000% 110.414 2.700 $15,000 Investor bought
5:18pm View
Rating
Newark N J Hsg Auth City-secd Ref-south Ward Police Fac 2021-Dec 5.000% 110.414 2.700 $15,000 Investor sold
5:17pm View
Rating
Michigan St Hsg Dev Auth Non-amt Non Ace-ser B 2024-Dec 2.200% 98.927 2.350 $15,000 Investor bought
5:16pm View
Rating
Michigan St Hsg Dev Auth Non-amt Non Ace-ser B 2024-Dec 2.200% 98.927 2.350 $15,000 Investor bought
5:10pm View
Rating
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2020-Jan 1.850% 100.228 1.770 $55,000 Investor bought
5:10pm View
Rating
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2020-Jan 1.850% 100.228 1.770 $25,000 Investor bought
5:10pm View
Rating
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2020-Jan 1.850% 100.128 1.805 $80,000 Investor sold
5:10pm View
Rating
Montgomery Cnty Md Hsg Opptys Issue A 2028-Jul 5.050% 102.200 -23.271 $125,000 Inter-dealer
5:10pm View
Rating
Montgomery Cnty Md Hsg Opptys Issue A 2028-Jul 5.050% 102.700 -29.519 $125,000 Investor bought
5:08pm View
Rating
Michigan St Hsg Dev Auth Non Amt Non Ace-ser D 2017-Apr 1.500% 100.058 1.203 $50,000 Inter-dealer
5:07pm View
Rating
New York N Y City Hsg Dev Corp Sustainable Neighborhood- 2027-Nov 2.550% 98.500 2.711 $50,000 Investor sold
5:05pm View
Rating
Michigan St Hsg Dev Auth Non Amt Non Ace-ser D 2017-Apr 1.500% 100.058 1.203 $50,000 Investor bought
5:05pm View
Rating
Pennsylvania St Higher Edl Sai Hsg-cal Univ Of Pa-ser A 2035-Jul 5.125% 100.000 5.015 $20,000 Investor bought
5:01pm View
Rating
Montgomery Cnty Md Hsg Opptys Ser A 2034-Jul 3.650% 100.000 3.649 $5,000 Investor sold
5:01pm View
Rating
Louisiana Pub Facs Auth Rev Millenium Hsg Llc Student Hsg 2018-Nov 5.125% 103.000 1.248 $60,000 Inter-dealer
5:01pm View
Rating
Louisiana Pub Facs Auth Rev Millenium Hsg Llc Student Hsg 2018-Nov 5.125% 103.000 1.248 $60,000 Investor bought
5:00pm View
Rating
Truman St Univ Mo Hsg Sys Rev 2026-Jun 5.500% 101.469 1.431 $25,000 Inter-dealer
5:00pm View
Rating
Truman St Univ Mo Hsg Sys Rev 2026-Jun 5.500% 101.469 1.431 $25,000 Investor sold
4:56pm View
Rating
Montana St Brd Hsg Amt-single Fam Mtg-b-natl Ibc 2038-Jun 4.850% 99.688 4.873 $10,000 Inter-dealer
4:56pm View
Rating
Montana St Brd Hsg Amt-single Fam Mtg-b-natl Ibc 2038-Jun 4.850% 99.338 4.899 $10,000 Investor sold
4:54pm View
Rating
Louisiana Loc Govt Hsg-parc Fontaine Apts-ser A 2047-Dec 4.750% 85.725 5.742 $15,000 Investor bought
4:54pm View
Rating
Louisiana Loc Govt Hsg-parc Fontaine Apts-ser A 2047-Dec 4.750% 85.625 5.750 $15,000 Inter-dealer
4:52pm View
Rating
Virginia St Hsg Dev Auth Taxable-rental Hsg-ser D 2039-Jan 5.251% 104.526 4.126 $35,000 Inter-dealer
4:52pm View
Rating
Virginia St Hsg Dev Auth Taxable-rental Hsg-ser D 2039-Jan 5.251% 104.526 4.126 $35,000 Inter-dealer
4:52pm View
Rating
Virginia St Hsg Dev Auth Taxable-rental Hsg-ser D 2039-Jan 5.251% 104.697 4.084 $35,000 Investor bought
4:52pm View
Rating
Virginia St Hsg Dev Auth Taxable-rental Hsg-ser D 2039-Jan 5.251% 104.276 4.186 $35,000 Inter-dealer
4:52pm View
Rating
Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2040-Jun 4.000% 102.456 3.711 $140,000 Inter-dealer
4:52pm View
Rating
Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2040-Jun 4.000% 102.456 3.711 $140,000 Investor sold
4:51pm View
Rating
Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2040-Jun 4.000% 102.556 3.700 $140,000 Inter-dealer
4:48pm View
Rating
Rhode Is Hsg & Mtg Fin Corp Multi-family Dev-ser 3-c 2028-Oct 4.375% 108.510 2.750 $100,000 Investor bought
4:46pm View
Rating
South Carolina St Hsg Fin & Ser A 2038-Jan 3.850% 102.551 3.529 $20,000 Investor bought
4:45pm View
Rating
Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2034-Jun 3.500% 100.989 3.296 $25,000 Investor bought
4:44pm View
Rating
East Point Ga Hsg Auth Hsg-laurel Ridge Wash Rd Apts 2038-Oct 4.500% 100.100 N/R $10,000 Investor bought
4:42pm View
Rating
Missouri St Hsg Dev Commn First Place Homeownership Ln 2022-May 2.400% 99.516 2.498 $10,000 Inter-dealer
4:42pm View
Rating
Missouri St Hsg Dev Commn First Place Homeownership Ln 2022-May 2.400% 99.516 2.498 $10,000 Inter-dealer
4:42pm View
Rating
Missouri St Hsg Dev Commn First Place Homeownership Ln 2022-May 2.400% 99.766 2.447 $10,000 Investor bought
4:42pm View
Rating
Missouri St Hsg Dev Commn First Place Homeownership Ln 2022-May 2.400% 99.516 2.498 $10,000 Investor sold
4:41pm View
Rating
Alaska St Hsg Fin Corp St Cap Proj-ii-ser A 2020-Jun 4.000% 106.978 1.850 $25,000 Investor bought
4:40pm View
Rating
University North Fla Fing Corp Hsg Proj 2032-Nov 5.000% 102.957 1.180 $125,000 Inter-dealer
4:40pm View
Rating
University North Fla Fing Corp Hsg Proj 2032-Nov 5.000% 102.957 1.180 $125,000 Inter-dealer
4:40pm View
Rating
Capital Tr Agy Fla Multifamily Hsg-civic Towers Apts Pj-ser A 2047-Jan 6.000% 88.805 6.887 $10,000 Investor sold
4:40pm View
Rating
University North Fla Fing Corp Hsg Proj 2032-Nov 5.000% 102.701 1.503 $125,000 Investor sold
4:40pm View
Rating
University North Fla Fing Corp Hsg Proj 2032-Nov 5.000% 102.701 1.503 $125,000 Investor sold
4:38pm View
Rating
Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser A 2019-Dec 5.000% 109.500 1.592 $25,000 Inter-dealer
4:38pm View
Rating
Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser A 2019-Dec 5.000% 109.625 1.550 $25,000 Inter-dealer
4:38pm View
Rating
Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser A 2019-Dec 5.000% 109.725 1.516 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.