Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:05pm Durham N C Hsg Auth Multifamily Hsg Rev Jfk Towers Proj-ser A 2035-Dec 5.000% 99.336 5.058 $10,000 Inter-dealer
5:05pm Durham N C Hsg Auth Multifamily Hsg Rev Jfk Towers Proj-ser A 2035-Dec 5.000% 99.336 5.058 $10,000 Investor sold
4:57pm Massachusetts St Hsg Fin Agy Hsg Rev Amt-single Family-ser 182 2026-Jun 3.000% 98.641 3.200 $25,000 Inter-dealer
4:57pm Massachusetts St Hsg Fin Agy Hsg Rev Amt-single Family-ser 182 2026-Jun 3.000% 98.541 3.215 $25,000 Investor sold
4:53pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2033-Nov 5.000% 111.962 3.464 $20,000 Inter-dealer
4:53pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2033-Nov 5.000% 112.042 3.454 $20,000 Investor bought
4:53pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2033-Nov 5.000% 111.962 3.464 $20,000 Investor sold
4:53pm Wisconsin St Health & Edl Facs Auth Rev Wisconsin Ill Sr Hsg Inc-ser A 2048-Aug 5.250% 101.922 5.000 $15,000 Investor bought
4:52pm Stewartville Minn Hsg & Redev Auth Ref-ser A 2024-Oct 2.000% 95.775 2.765 $240,000 Inter-dealer
4:52pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-4 2021-Jun 2.500% 100.840 2.177 $10,000 Inter-dealer
4:52pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-4 2021-Jun 2.500% 100.940 2.139 $10,000 Investor bought
4:52pm Michigan St Hsg Dev Auth Single Family Mtg Rev Non-amt Non Ace-ser B 2024-Jun 2.125% 100.000 2.125 $10,000 Investor bought
4:52pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single 2030-Jun 4.000% 100.760 3.700 $25,000 Investor sold
4:51pm Stewartville Minn Hsg & Redev Auth Ref-ser A 2024-Oct 2.000% 95.575 2.802 $240,000 Investor sold
4:50pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single 2030-Jun 4.000% 100.760 3.700 $25,000 Inter-dealer
4:50pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single 2030-Jun 4.000% 100.760 3.700 $25,000 Inter-dealer
4:50pm Bowling Green Ohio Student Hsg Rev Cfp I Llc-st Univ Proj 2045-Jun 6.000% 106.858 1.880 $1,160,000+ Inter-dealer
4:50pm Bowling Green Ohio Student Hsg Rev Cfp I Llc-st Univ Proj 2045-Jun 6.000% 106.858 1.880 $1,160,000+ Investor bought
4:48pm Conn St Hsg Fin Auth Hsg Mtg Fin Pg Amt-subser D-2 2021-May 2.300% 99.753 2.396 $5,000 Investor bought
4:48pm Conn St Hsg Fin Auth Hsg Mtg Fin Pg Amt-subser D-2 2021-May 2.300% 99.553 2.474 $5,000 Inter-dealer
4:46pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2035-Nov 4.000% 102.623 3.481 $15,000 Inter-dealer
4:46pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2035-Nov 4.000% 102.423 3.520 $15,000 Investor sold
4:46pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2035-Nov 4.000% 104.423 3.134 $15,000 Investor bought
4:45pm Illinois Fin Auth Multifamily Rev Hsg-covered Bridges Apts Proj 2039-Jun 4.875% 101.500 N/R $15,000 Investor bought
4:44pm Stewartville Minn Hsg & Redev Auth Ref-ser A 2024-Oct 2.000% 95.900 2.742 $240,000 Inter-dealer
4:44pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Taxable-spl Needs Hsg Prog-a-2 2026-Jul 6.310% 110.807 4.635 $20,000 Investor bought
4:41pm Illinois Fin Auth Multifamily Rev Hsg-covered Bridges Apts Proj 2039-Jun 4.875% 98.500 N/R $15,000 Investor sold
4:41pm New York St Hsg Fin Agy Rev Affordable Hsg-ser F 2020-May 1.300% 98.325 2.362 $20,000 Investor bought
4:40pm New York St Hsg Fin Agy Rev Affordable Hsg-ser F 2022-Nov 2.500% 98.500 2.889 $5,000 Investor sold
4:39pm New York St Hsg Fin Agy Rev Affordable Hsg-ser F 2022-Nov 2.500% 99.502 2.628 $5,000 Inter-dealer
4:39pm New York St Hsg Fin Agy Rev Affordable Hsg-ser F 2022-Nov 2.500% 100.002 2.499 $5,000 Inter-dealer
4:38pm Nebraska Invt Fin Auth Single Family Hsg Rev Non-amt Non Ace-ser C 2022-Sep 2.350% 100.350 2.257 $35,000 Investor sold
4:38pm Nebraska Invt Fin Auth Single Family Hsg Rev Non-amt Non Ace-ser C 2022-Sep 2.350% 100.350 2.257 $15,000 Investor sold
4:38pm Nebraska Invt Fin Auth Single Family Hsg Rev Non-amt Non Ace-ser C 2022-Sep 2.350% 100.350 2.257 $35,000 Investor sold
4:38pm Nebraska Invt Fin Auth Single Family Hsg Rev Non-amt Non Ace-ser C 2022-Sep 2.350% 100.350 2.257 $15,000 Investor sold
4:37pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Non-amt Non Ace-residential 2025-Mar 2.900% 100.125 2.875 $25,000 Investor sold
4:36pm South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2036-Apr 4.375% 102.888 3.179 $10,000 Inter-dealer
4:36pm South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2036-Apr 4.375% 102.798 3.216 $10,000 Investor sold
4:29pm Ohio St Hsg Fin Agy Residential Mtg Rev Non-amt Non Ace-mtg-bkd Secs 2048-Sep 4.000% 100.250 3.966 $1,000,000+ Investor bought
4:24pm New York St Hsg Fin Agy Rev Affordable Hsg-ser E 2022-Nov 2.450% 99.601 2.552 $50,000 Inter-dealer
4:24pm New York St Hsg Fin Agy Rev Affordable Hsg-ser E 2022-Nov 2.450% 99.601 2.552 $50,000 Inter-dealer
4:24pm New York St Hsg Fin Agy Rev Affordable Hsg-ser E 2022-Nov 2.450% 99.103 2.681 $50,000 Investor sold
4:20pm Virginia St Hsg Dev Auth Non Amt Non Ace-rental Hsg- 2040-Nov 3.750% 98.078 3.880 $10,000 Investor bought
4:20pm Virginia St Hsg Dev Auth Comwlth Mtg Subser C-4-rmkt 04/11/13 2031-Jan 3.625% 100.377 3.524 $10,000 Investor bought
4:20pm Massachusetts St Hsg Fin Agy Hsg Rev Ser H 2034-Jun 5.000% 100.367 -5.028 $20,000 Inter-dealer
4:20pm Massachusetts St Hsg Fin Agy Hsg Rev Ser H 2034-Jun 5.000% 100.367 -5.028 $20,000 Inter-dealer
4:20pm Massachusetts St Hsg Fin Agy Hsg Rev Ser H 2034-Jun 5.000% 100.367 -5.028 $20,000 Investor sold
4:19pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-parc Fontaine Apts-ser A 2047-Dec 4.750% 89.697 5.459 $25,000 Investor bought
4:17pm Public Fin Auth Wis Multifamily Rent Hsg Rev Rha Dev Projs Ii-ser A 2035-Nov 4.500% 98.000 4.671 $20,000 Inter-dealer
4:17pm Public Fin Auth Wis Multifamily Rent Hsg Rev Rha Dev Projs Ii-ser A 2035-Nov 4.500% 98.000 4.671 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.