Market activity

Total Trades Dollar Volume Million Dollar Trades
43,275 $6,982,523,605 1702

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Kentucky Bd Dev Corp Edl Facs Rev Lancaster Centre College
491208AF1
185 2048-Jun 4.558 $20,758,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2019
64972GSB1
121 2024-Jun 2.176 $39,295,000+
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group
83703FLQ3
82 2048-May 4.465 $12,260,000+
Maine St Hsg Auth Mtg Pur Ser F
56052FMW2
75 2038-Nov 4.138 $11,965,000+
Washoe Cnty Nev Sch Dist Ltd Tax-sch Impt
940859DP3
70 2048-Oct 4.183 $5,845,000+
Tulsa Cnty Okla Indpt Sch Dist No 003 Broken Arrow Combined Purp
899559PQ5
62 2020-Apr 2.230 $5,890,000
Maine St Hsg Auth Mtg Pur Ser F
56052FMX0
58 2041-Nov 4.214 $6,900,000+
Metropolitan Transn Auth N Y Rev Transn-bd Antic Nts-subser C-2
59261AXD4
58 2021-Sep 2.458 $12,180,000+
Denton Cnty Tex Fresh Wtr Supply Dist No 10
24879TRF3
57 2042-Sep 4.129 $3,290,000+
State Univ Iowa Univ Rev Athletic Facs-ser S U I-ser A
857536S98
47 2038-Jul 3.557 $2,110,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Kentucky Bd Dev Corp Edl Facs Rev Lancaster Centre College
491208AF1
185 2048-Jun 4.558 $20,758,000+
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group
83703FLQ3
82 2048-May 4.465 $12,260,000+
Maine St Hsg Auth Mtg Pur Ser F
56052FMX0
58 2041-Nov 4.214 $6,900,000+
Washoe Cnty Nev Sch Dist Ltd Tax-sch Impt
940859DP3
70 2048-Oct 4.183 $5,845,000+
Maine St Hsg Auth Mtg Pur Ser F
56052FMW2
75 2038-Nov 4.138 $11,965,000+
Denton Cnty Tex Fresh Wtr Supply Dist No 10
24879TRF3
57 2042-Sep 4.129 $3,290,000+
State Univ Iowa Univ Rev Athletic Facs-ser S U I-ser A
857536S98
47 2038-Jul 3.557 $2,110,000
Metropolitan Transn Auth N Y Rev Transn-bd Antic Nts-subser C-2
59261AXD4
58 2021-Sep 2.458 $12,180,000+
Tulsa Cnty Okla Indpt Sch Dist No 003 Broken Arrow Combined Purp
899559PQ5
62 2020-Apr 2.230 $5,890,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2019
64972GSB1
121 2024-Jun 2.176 $39,295,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 28 3.535 $6,225,000+
2019 1084 2.048 $160,950,072+
2020 1001 2.261 $131,495,000+
2021 930 2.391 $133,202,835+
2022 878 2.413 $171,250,000+
2023 963 2.431 $175,161,000+
2024 955 2.536 $151,690,000+
2025 789 2.630 $125,360,000+
2026 812 2.705 $139,275,000+
2027 641 2.826 $132,515,000+
2028 788 2.962 $116,157,000+
2029 699 3.018 $137,875,000+
2030 660 3.214 $132,622,000+
2031 577 3.228 $103,720,000+
2032 545 3.331 $80,317,000+
2033 549 3.495 $98,060,000+
2034 545 3.412 $102,792,850+
2035 500 3.488 $90,680,000+
2036 476 3.574 $81,425,000+
2037 506 3.668 $78,180,000+
2038 693 3.682 $141,535,000+
2039 400 3.571 $71,280,000+
2040 340 3.566 $37,550,000+
2041 303 3.584 $34,325,000+
2042 366 3.781 $48,363,000+
2043 463 3.890 $90,305,000+
2044 113 3.892 $14,220,000+
2045 207 3.920 $14,305,000+
2046 168 3.952 $36,820,000+
2047 219 3.965 $33,540,000+
2048 607 4.263 $169,949,000+
2049 28 4.291 $10,355,000+
2050 54 3.837 $24,720,000+
2051 16 3.970 $1,405,000
2052 30 4.295 $23,485,000+
2053 29 4.131 $10,665,000+
2054 15 4.117 $395,000
2055 6 3.870 $1,395,000+
2056 13 3.839 $425,000
2057 11 4.022 $2,260,000+
2058 21 4.170 $5,980,000+
2060 1 4.644 $15,000
2065 2 4.553 $860,000
2112 2 4.921 $465,000
2115 1 4.867 $472,000
2117 1 4.586 $1,525,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.