Market activity

Total Trades Dollar Volume Million Dollar Trades
39,160 $4,818,552,966 1055

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Kentucky St Mun Pwr Agy Pwr Ref-prairie St Proj-ser A
491501ED0
132 2039-Sep 4.002 $19,540,000+
West Virginia Economic Dev Ref-appalachian Pwr Co-amos
95648VAV1
77 2040-Mar 1.900 $38,000,000+
Corpus Christi Tex Util Sys Jr Lien-impt-ser A
220245VN1
73 2032-Jul 3.505 $9,560,000+
Louisiana Pub Facs Auth Hosp Ref-franciscan Missionaries
546395K94
69 2039-Jul 4.002 $5,665,000
University Calif Revs Gen-ser Ao
91412GVY8
66 2030-May 3.259 $5,060,000
Birmingham Ala Wtrwks Brd Wtr Ref-ser A
091096HX8
60 2030-Jan 3.130 $7,680,000+
New Orleans La Taxable-pub Impt-ser A
64763FUV9
59 2044-Dec 4.370 $995,000
North Carolina Med Care Commn Vidant Health
65821DSP7
55 2045-Jun 4.027 $3,600,000
Love Field Arpt Modernization Southwest Airlines Co
54714FAA8
55 2040-Nov 3.106 $9,800,000+
Central Marin Santn Agy Calif Ref
154076BN2
52 2030-Sep 3.034 $9,575,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Orleans La Taxable-pub Impt-ser A
64763FUV9
59 2044-Dec 4.370 $995,000
North Carolina Med Care Commn Vidant Health
65821DSP7
55 2045-Jun 4.027 $3,600,000
Kentucky St Mun Pwr Agy Pwr Ref-prairie St Proj-ser A
491501ED0
132 2039-Sep 4.002 $19,540,000+
Louisiana Pub Facs Auth Hosp Ref-franciscan Missionaries
546395K94
69 2039-Jul 4.002 $5,665,000
Corpus Christi Tex Util Sys Jr Lien-impt-ser A
220245VN1
73 2032-Jul 3.505 $9,560,000+
University Calif Revs Gen-ser Ao
91412GVY8
66 2030-May 3.259 $5,060,000
Birmingham Ala Wtrwks Brd Wtr Ref-ser A
091096HX8
60 2030-Jan 3.130 $7,680,000+
Love Field Arpt Modernization Southwest Airlines Co
54714FAA8
55 2040-Nov 3.106 $9,800,000+
Central Marin Santn Agy Calif Ref
154076BN2
52 2030-Sep 3.034 $9,575,000+
West Virginia Economic Dev Ref-appalachian Pwr Co-amos
95648VAV1
77 2040-Mar 1.900 $38,000,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2015 417 0.643 $84,270,000+
2016 553 0.797 $96,303,480+
2017 613 1.087 $77,808,000+
2018 648 1.383 $72,950,000+
2019 734 1.453 $76,845,000+
2020 715 1.678 $89,495,450+
2021 668 1.739 $63,240,000+
2022 573 1.965 $57,837,000+
2023 576 2.026 $54,298,000+
2024 530 2.086 $84,443,000+
2025 541 2.273 $63,008,000+
2026 509 2.181 $64,762,000+
2027 573 2.681 $46,129,394+
2028 596 2.636 $59,925,000+
2029 675 2.794 $56,860,000+
2030 819 2.892 $65,530,000+
2031 570 2.862 $61,475,000+
2032 582 2.906 $52,463,000+
2033 499 2.919 $38,899,000+
2034 467 2.898 $45,720,000+
2035 555 3.136 $48,335,000+
2036 351 2.683 $21,050,000
2037 452 2.800 $30,780,000+
2038 428 2.940 $30,360,000+
2039 572 3.625 $78,448,000+
2040 426 2.879 $70,155,000+
2041 151 3.261 $7,750,000+
2042 286 3.660 $42,855,000+
2043 162 3.315 $21,135,000+
2044 232 3.720 $17,930,000+
2045 252 3.964 $26,560,000+
2046 56 3.099 $2,365,000
2047 57 3.025 $3,510,000
2048 18 3.460 $1,125,000
2049 8 3.874 $275,000
2050 21 4.177 $1,285,000
2051 9 2.982 $940,000
2052 3 3.014 $150,000
2053 8 3.448 $415,000
2054 10 3.236 $1,150,000
2055 4 3.547 $135,000
2056 1 11.509 $2,500,000+
2057 4 6.076 $5,280,000+
2111 2 4.387 $900,000
2114 1 4.173 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.