Market activity

Total Trades Dollar Volume Million Dollar Trades
41,877 $7,095,065,406 1778

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Los Angeles Calif Tax & Rev Antic Nts
544351LB3
236 2018-Jun 0.926 $143,810,000+
New York St Mtg Agy Homeowner Non-amt Non Ace-ser 203
649883Y82
182 2041-Oct 3.508 $28,280,000+
New York St Mtg Agy Homeowner Non-amt Non Ace-ser 203
649883Y66
145 2032-Oct 3.110 $20,185,000+
Maryland St Health & Higher Medstar Health-ser A
5742182R3
111 2047-May 3.736 $25,235,000+
New York St Mtg Agy Homeowner Non-amt Non Ace-ser 203
649883Y74
109 2038-Oct 3.388 $15,520,000+
Georgia St Ser A-tanche 2
373385AS2
98 2034-Feb 3.044 $9,835,000
Hudson Yds Infrastructure Corp Ser A
44420RBF6
76 2044-Feb 3.118 $13,135,000+
Jefferson City Mo Sch Dist Mo Direct Dep Prog
472538KG1
75 2033-Mar 2.991 $2,255,000
Jefferson City Mo Sch Dist Mo Direct Dep Prog
472538KM8
74 2037-Mar 3.100 $2,125,000
Metropolitan Transn Auth N Y Transn-ser E
59259YM71
71 2043-Nov 2.553 $5,745,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Public Fin Auth Wis Ltd Oblig American Dream Meadowlands Pj
74446HAD1
29 2050-Dec 6.625 $34,750,000+
Capital Tr Agy Fla Multifamily Hsg-mission Springs Apts Proj
14052TDE1
27 2042-Dec 4.332 $2,445,000
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Xx
64577BKK9
28 2026-Jun 4.031 $1,330,000
Victoria Minn Health Care Facs Ref-augustana Emerald Care
92627TAT3
28 2039-Aug 4.000 $900,000
Maryland St Health & Higher Medstar Health-ser A
5742182R3
111 2047-May 3.736 $25,235,000+
Irvine Calif Uni Sch Dist Spl Cmnty Facs Dist No 09-1-ser D
463612LS8
33 2057-Mar 3.721 $3,500,000
Dekalb Cnty Ill
240559DE1
30 2047-Jan 3.661 $8,360,000+
Michigan St Hsg Dev Auth Ser A
59465M3H6
48 2037-Oct 3.639 $11,735,000+
New Jersey St Edl Facs Auth Ref-seton Hall Univ-ser D
646066V56
33 2044-Jul 3.608 $14,190,000+
New Jersey St Edl Facs Auth Ref-seton Hall Univ-ser D
646066V64
46 2047-Jul 3.605 $18,270,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 242 1.015 $70,681,000+
2018 937 1.147 $249,146,669+
2019 710 1.289 $99,745,000+
2020 615 1.400 $97,734,000+
2021 599 1.570 $94,840,000+
2022 702 1.601 $115,070,000+
2023 745 1.691 $116,930,000+
2024 652 1.824 $117,674,000+
2025 715 1.922 $118,870,000+
2026 706 2.060 $115,950,000+
2027 642 2.374 $149,261,000+
2028 553 2.291 $98,042,000+
2029 619 2.359 $117,695,000+
2030 498 2.746 $65,971,000+
2031 549 2.821 $79,197,000+
2032 668 2.892 $103,475,000+
2033 652 2.779 $98,017,000+
2034 668 2.871 $83,900,000+
2035 503 2.883 $70,540,000+
2036 432 3.032 $83,060,000+
2037 728 3.149 $112,815,000+
2038 344 2.841 $81,300,000+
2039 406 2.979 $61,145,000+
2040 230 2.914 $19,370,000+
2041 369 3.189 $45,115,000+
2042 476 3.453 $83,172,000+
2043 133 3.080 $8,890,000+
2044 234 3.304 $19,090,000+
2045 143 3.196 $13,335,000+
2046 209 3.382 $33,225,000+
2047 436 3.793 $68,215,000+
2048 74 3.449 $63,140,000+
2049 20 3.623 $5,630,000+
2050 45 5.468 $43,120,000+
2051 27 3.694 $3,290,000+
2052 37 4.061 $10,800,000+
2053 16 3.261 $1,510,000
2054 5 3.662 $280,000
2055 4 3.275 $65,000
2056 38 2.995 $11,500,000+
2057 25 3.743 $6,584,000+
2062 2 3.944 $400,000
2111 1 4.528 $817,000
2114 2 5.003 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.