Market activity

Total Trades Dollar Volume Million Dollar Trades
42,430 $6,426,113,563 1585

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Auth N Y & N J Amt-cons-two Hundred
73358WH64
92 2020-Oct 1.437 $13,290,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870PB0
79 2039-Nov 3.535 $4,640,000
Kentucky Higher Ed Student Ln Amt-sr-ser A
49130NDP1
77 2034-Jun 4.091 $9,870,000
New York N Y City Transitional Future Tax Secd-sub-fiscal
64971WUD0
71 2041-Feb 3.006 $10,445,000+
Port Auth N Y & N J Cons-two Hundred Ser
73358WF90
65 2027-Oct 2.274 $12,990,000
Rossford Ohio Exmp Vlg Sch Sch Facs Proj
778430AX6
64 2046-Dec 3.906 $4,295,000
Metropolitan Council Minn Wastewtr-ser C
591852F52
60 2033-Mar 3.047 $15,705,000+
Port Auth N Y & N J Taxable-cons-two Hundred
73358WF82
59 2057-Oct 4.224 $138,570,000+
Geisinger Auth Pa Health Sys Ser A-1
368497HQ9
49 2047-Feb 3.895 $4,855,000+
Port Auth N Y & N J Cons-two Hundred Ser
73358WG99
48 2047-Oct 3.318 $55,140,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Auth N Y & N J Taxable-cons-two Hundred
73358WF82
59 2057-Oct 4.224 $138,570,000+
Kentucky Higher Ed Student Ln Amt-sr-ser A
49130NDP1
77 2034-Jun 4.091 $9,870,000
Rossford Ohio Exmp Vlg Sch Sch Facs Proj
778430AX6
64 2046-Dec 3.906 $4,295,000
Geisinger Auth Pa Health Sys Ser A-1
368497HQ9
49 2047-Feb 3.895 $4,855,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870PB0
79 2039-Nov 3.535 $4,640,000
Port Auth N Y & N J Cons-two Hundred Ser
73358WG99
48 2047-Oct 3.318 $55,140,000+
Metropolitan Council Minn Wastewtr-ser C
591852F52
60 2033-Mar 3.047 $15,705,000+
New York N Y City Transitional Future Tax Secd-sub-fiscal
64971WUD0
71 2041-Feb 3.006 $10,445,000+
Port Auth N Y & N J Cons-two Hundred Ser
73358WF90
65 2027-Oct 2.274 $12,990,000
Port Auth N Y & N J Amt-cons-two Hundred
73358WH64
92 2020-Oct 1.437 $13,290,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 397 1.159 $58,820,000+
2018 780 1.177 $123,240,000+
2019 708 1.290 $91,702,000+
2020 840 1.521 $108,838,000+
2021 737 1.677 $92,797,000+
2022 754 1.707 $137,047,000+
2023 743 1.866 $112,835,000+
2024 686 2.142 $78,235,000+
2025 738 2.252 $100,924,000+
2026 676 2.334 $84,680,000+
2027 893 2.316 $137,085,000+
2028 642 2.507 $116,955,000+
2029 558 2.632 $89,290,000+
2030 579 2.827 $99,910,000+
2031 618 2.918 $77,920,000+
2032 594 2.955 $77,080,000+
2033 610 3.030 $91,270,000+
2034 650 3.060 $126,425,000+
2035 552 3.128 $96,795,000+
2036 500 3.133 $87,744,000+
2037 581 3.232 $91,870,000+
2038 300 2.860 $23,170,000+
2039 366 3.016 $91,383,628+
2040 326 3.314 $33,116,000+
2041 375 3.243 $54,275,000+
2042 423 3.755 $59,379,952+
2043 172 3.966 $7,570,000+
2044 174 3.412 $77,685,000+
2045 176 3.378 $22,750,000+
2046 326 3.800 $46,918,545+
2047 371 3.738 $66,998,901+
2048 46 3.696 $1,980,000
2049 4 4.383 $540,000
2050 3 4.020 $60,000
2051 32 3.791 $1,545,000
2052 55 4.487 $1,855,000
2053 47 3.894 $3,525,000
2054 1 3.882 $90,000
2055 2 3.901 $540,000
2056 12 3.583 $740,000
2057 105 4.025 $113,665,000+
2060 4 3.919 $140,000
2094 2 2.691 $20,000
2111 1 4.819 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.