Market activity

Total Trades Dollar Volume Million Dollar Trades
36,708 $4,963,778,880 1097

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Kent Cnty Del Rev Kent Cnty Regl Sports Complex
490229AS0
53 2049-Oct 3.303 $7,965,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser C
64987BNS3
50 2041-Nov 2.895 $2,025,000
University Tex Univ Revs Fing Sys-ser B
91514ADA0
50 2036-Aug 1.686 $4,650,000
Chicago Ill Taxable-ref-proj-ser B
167486HL6
40 2032-Jan 7.171 $1,705,000
North Tex Twy Auth Rev Spl Projs Sys-ser A
66285WGT7
40 2041-Sep 1.545 $6,700,000+
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C
34153QEC6
39 2037-Jun 2.742 $865,000
Fort Bend Cnty Tex Ref-ser B
346766TV0
39 2027-Mar 1.740 $3,360,000+
Metropolitan Transn Auth N Y Ref-transn-ser B
59261AFR3
38 2036-Nov 2.498 $21,420,000+
Kent Cnty Del Rev Kent Cnty Regl Sports Complex
490229AQ4
38 2036-Oct 3.068 $2,325,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser C
64987BNT1
37 2046-Nov 3.114 $4,490,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Taxable-ref-proj-ser B
167486HL6
40 2032-Jan 7.171 $1,705,000
Kent Cnty Del Rev Kent Cnty Regl Sports Complex
490229AS0
53 2049-Oct 3.303 $7,965,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser C
64987BNT1
37 2046-Nov 3.114 $4,490,000+
Kent Cnty Del Rev Kent Cnty Regl Sports Complex
490229AQ4
38 2036-Oct 3.068 $2,325,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser C
64987BNS3
50 2041-Nov 2.895 $2,025,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C
34153QEC6
39 2037-Jun 2.742 $865,000
Metropolitan Transn Auth N Y Ref-transn-ser B
59261AFR3
38 2036-Nov 2.498 $21,420,000+
Fort Bend Cnty Tex Ref-ser B
346766TV0
39 2027-Mar 1.740 $3,360,000+
University Tex Univ Revs Fing Sys-ser B
91514ADA0
50 2036-Aug 1.686 $4,650,000
North Tex Twy Auth Rev Spl Projs Sys-ser A
66285WGT7
40 2041-Sep 1.545 $6,700,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2016 320 1.349 $80,925,000+
2017 681 1.003 $124,063,986+
2018 679 1.118 $99,200,000+
2019 638 1.450 $71,534,000+
2020 544 1.364 $70,385,000+
2021 582 1.314 $78,417,000+
2022 568 1.539 $58,316,250+
2023 537 1.462 $52,329,000+
2024 509 1.925 $52,104,000+
2025 463 1.730 $58,455,000+
2026 479 1.842 $65,332,000+
2027 504 1.798 $52,095,000+
2028 503 1.891 $56,415,000+
2029 494 1.958 $55,640,000+
2030 445 2.140 $48,163,000+
2031 471 2.124 $46,220,000+
2032 517 2.400 $64,380,000+
2033 444 2.628 $42,300,000+
2034 360 2.318 $38,165,000+
2035 383 2.754 $42,290,000+
2036 485 2.409 $65,135,000+
2037 324 2.123 $37,960,000+
2038 284 2.081 $28,570,000+
2039 308 2.292 $32,915,000+
2040 260 2.638 $25,495,000+
2041 292 2.578 $30,710,000+
2042 174 2.897 $30,150,000+
2043 139 2.569 $8,076,056
2044 138 2.735 $8,020,000
2045 185 2.692 $13,750,000+
2046 178 2.892 $37,565,000+
2047 51 2.594 $8,430,000+
2048 16 2.477 $6,765,000+
2049 42 3.146 $1,950,000
2050 9 3.696 $515,000
2051 27 2.570 $3,230,000+
2052 4 2.174 $1,105,000+
2053 10 2.447 $380,000
2054 4 2.655 $310,000
2055 11 2.341 $700,000
2056 17 3.944 $7,490,000+
2057 1 4.770 $300,000
2060 3 2.484 $120,000
2065 2 3.897 $70,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.