Market activity

Total Trades Dollar Volume Million Dollar Trades
35,036 $5,267,328,617 1388

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania St First Ser
70914PTQ5
106 2020-Apr 1.599 $20,000,000+
North Tex Twy Auth Rev Ref-sys-second Tier-ser F
66285WDX1
68 2038-Jan 1.947 $14,415,000+
Maryland St St & Loc Facs Ln-second Ser B
574193LA4
58 2029-Aug 2.949 $6,060,000+
Western Hills Wtr Dist Calif Ref-diablo Grande Cmnty Facs
958324DR3
57 2025-Sep 4.898 $6,565,000+
Shamokin-coal Twp Pa Jt Swr
819324BD5
50 2029-Jul 3.368 $4,800,000+
Lockhart Tex Indpt Sch Dist Sch Bldg
539770KS5
49 2044-Aug 3.879 $4,400,000
Modesto Calif Spl Tax Ref-cmnty Facs Dist No 2004-1
607800CB3
47 2036-Sep 4.006 $3,960,000+
New York N Y City Transitional Future Tax Secd-sub-fiscal
64971WGM6
40 2039-Aug 3.759 $2,615,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136J51
35 2038-Jun 3.906 $12,465,000+
Western Hills Wtr Dist Calif Ref-diablo Grande Cmnty Facs
958324DX0
35 2031-Sep 5.185 $3,685,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Western Hills Wtr Dist Calif Ref-diablo Grande Cmnty Facs
958324DX0
35 2031-Sep 5.185 $3,685,000+
Western Hills Wtr Dist Calif Ref-diablo Grande Cmnty Facs
958324DR3
57 2025-Sep 4.898 $6,565,000+
Modesto Calif Spl Tax Ref-cmnty Facs Dist No 2004-1
607800CB3
47 2036-Sep 4.006 $3,960,000+
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136J51
35 2038-Jun 3.906 $12,465,000+
Lockhart Tex Indpt Sch Dist Sch Bldg
539770KS5
49 2044-Aug 3.879 $4,400,000
New York N Y City Transitional Future Tax Secd-sub-fiscal
64971WGM6
40 2039-Aug 3.759 $2,615,000
Shamokin-coal Twp Pa Jt Swr
819324BD5
50 2029-Jul 3.368 $4,800,000+
Maryland St St & Loc Facs Ln-second Ser B
574193LA4
58 2029-Aug 2.949 $6,060,000+
North Tex Twy Auth Rev Ref-sys-second Tier-ser F
66285WDX1
68 2038-Jan 1.947 $14,415,000+
Pennsylvania St First Ser
70914PTQ5
106 2020-Apr 1.599 $20,000,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2014 122 1.075 $16,057,000+
2015 452 1.084 $98,160,497+
2016 448 0.819 $72,252,000+
2017 539 1.232 $65,460,000+
2018 546 1.361 $68,415,000+
2019 577 1.941 $104,738,000+
2020 629 1.933 $72,935,000+
2021 552 2.112 $60,400,000+
2022 542 2.364 $50,705,000+
2023 553 2.243 $71,230,000+
2024 553 2.351 $100,120,000+
2025 592 2.668 $64,969,000+
2026 509 2.715 $75,060,000+
2027 540 2.901 $65,731,000+
2028 480 3.128 $48,310,000+
2029 632 3.116 $53,960,000+
2030 512 3.184 $52,432,400+
2031 494 3.455 $30,540,000+
2032 494 3.247 $44,360,000+
2033 397 3.440 $33,170,000+
2034 519 3.457 $55,665,000+
2035 330 3.330 $23,925,000+
2036 358 3.638 $21,155,000+
2037 405 3.198 $44,745,000+
2038 423 3.397 $33,425,000+
2039 384 3.703 $27,215,000+
2040 249 4.161 $27,617,000+
2041 189 3.994 $18,395,000+
2042 305 3.961 $24,250,000+
2043 177 3.869 $28,120,000+
2044 281 3.936 $37,892,879+
2045 37 5.644 $11,867,425+
2046 54 3.948 $2,569,868+
2047 70 4.538 $23,364,107+
2048 19 3.704 $640,000
2049 18 4.290 $710,000
2050 15 3.857 $245,000
2051 4 3.498 $150,000
2052 21 4.252 $1,449,174
2053 27 4.942 $12,965,000+
2054 6 4.378 $730,000
2055 2 3.884 $250,000
2057 4 6.086 $920,000
2114 1 4.558 $110,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.