Market activity

Total Trades Dollar Volume Million Dollar Trades
22,166 $2,873,815,516 697

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U66
108 2044-Jun 4.293 $7,155,000+
Illinois St Toll Hwy Auth Toll Ref-sr-ser D
452252KD0
67 2024-Jan 2.510 $29,935,000+
La Paz Cnty Ariz Indl Dev Auth Ref-taxable-sr Lien-imperial
50375EBC4
38 2040-Dec 6.779 $1,800,000
New York St Twy Auth St Pers Transn-ser A
650028PK3
36 2026-Mar 1.114 $2,270,000
New York N Y Fiscal 2015-ser A
64966LRL7
30 2025-Aug 2.600 $7,200,000+
Massachusetts St Cons Ln-ser F
57582RAF3
28 2028-Nov 3.084 $5,125,000
New York N Y City Mun Wtr Fin Second Gen Resolution-fiscal
64972GEX8
28 2045-Jun 3.685 $880,000
Garnet Valley Pa Sch Dist
366268PD6
27 2029-Apr 3.173 $915,000
Northeastern Ill Univ Ill Rev Univ Facs Sys-ser 2
664423DN7
27 2027-Jul 3.400 $3,500,000+
Spartanburg S C San Swr Dist Ref-conv-ser B
847175LR5
26 2040-Mar 3.915 $1,790,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
La Paz Cnty Ariz Indl Dev Auth Ref-taxable-sr Lien-imperial
50375EBC4
38 2040-Dec 6.779 $1,800,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U66
108 2044-Jun 4.293 $7,155,000+
Spartanburg S C San Swr Dist Ref-conv-ser B
847175LR5
26 2040-Mar 3.915 $1,790,000
New York N Y City Mun Wtr Fin Second Gen Resolution-fiscal
64972GEX8
28 2045-Jun 3.685 $880,000
Northeastern Ill Univ Ill Rev Univ Facs Sys-ser 2
664423DN7
27 2027-Jul 3.400 $3,500,000+
Garnet Valley Pa Sch Dist
366268PD6
27 2029-Apr 3.173 $915,000
Massachusetts St Cons Ln-ser F
57582RAF3
28 2028-Nov 3.084 $5,125,000
New York N Y Fiscal 2015-ser A
64966LRL7
30 2025-Aug 2.600 $7,200,000+
Illinois St Toll Hwy Auth Toll Ref-sr-ser D
452252KD0
67 2024-Jan 2.510 $29,935,000+
New York St Twy Auth St Pers Transn-ser A
650028PK3
36 2026-Mar 1.114 $2,270,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2014 2 0.630 $580,000
2015 318 0.654 $57,808,000+
2016 330 0.802 $45,850,000+
2017 351 1.055 $57,910,000+
2018 432 1.284 $62,448,000+
2019 429 1.596 $57,979,000+
2020 434 1.718 $66,245,000+
2021 410 2.000 $84,140,000+
2022 381 2.142 $72,425,000+
2023 390 2.298 $66,635,000+
2024 418 2.365 $75,349,000+
2025 408 2.635 $51,120,000+
2026 338 2.658 $58,047,500+
2027 390 2.758 $38,860,000+
2028 407 2.805 $47,067,500+
2029 360 3.049 $33,665,000+
2030 324 3.092 $26,660,000+
2031 332 2.896 $38,010,000+
2032 329 3.136 $24,075,000+
2033 252 3.349 $14,930,000+
2034 405 3.262 $39,460,000+
2035 215 2.943 $24,920,000+
2036 200 2.984 $15,865,000+
2037 208 2.983 $19,355,000+
2038 212 3.257 $19,500,000+
2039 287 3.420 $14,185,000+
2040 178 4.198 $9,965,000+
2041 84 3.474 $4,075,000
2042 174 3.822 $13,220,000+
2043 134 3.650 $13,450,000+
2044 269 3.994 $25,165,000+
2045 85 3.553 $13,110,000+
2046 44 4.058 $3,210,000+
2047 42 3.665 $4,720,000+
2048 15 3.904 $565,000
2049 19 3.876 $5,345,000+
2050 4 4.130 $2,290,000+
2051 5 3.457 $1,225,000+
2052 11 3.793 $425,000
2053 10 3.800 $130,000
2054 1 6.610 $0
2055 2 3.786 $10,000
2057 4 6.283 $130,000
2062 4 4.438 $2,600,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.