Market activity

Total Trades Dollar Volume Million Dollar Trades
37,535 $3,523,195,182 678

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Missouri Southn St Univ- Impt-ser B
606296DQ1
206 2044-Oct 4.249 $4,845,000
Karegnondi Wtr Auth Mich Wtr Supply Sys-ser A
48563UAQ4
75 2043-Nov 4.306 $9,490,000+
Missouri Southn St Univ- Ref-ser A
606296CA7
72 2021-Oct 2.399 $1,175,000
Missouri Southn St Univ- Ref-ser A
606296CB5
71 2022-Oct 2.699 $1,205,000
Clark Cnty Nev Sch Dist Ref-ser B
181059SE7
64 2019-Jun 1.530 $6,440,000+
New York St Twy Auth Gen Rev Ser I
650009YM9
62 2042-Jan 4.159 $8,180,000
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WMJ0
61 2034-Jul 4.005 $2,570,000
Missouri Southn St Univ- Ref-ser A
606296BZ3
59 2020-Oct 2.049 $1,145,000
Dallas Fort Worth Tex Intl Ref-jt-ser F
235036Q60
49 2024-Nov 2.760 $5,320,000+
Missouri Southn St Univ- Impt-ser B
606296DH1
49 2037-Oct 4.099 $720,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Karegnondi Wtr Auth Mich Wtr Supply Sys-ser A
48563UAQ4
75 2043-Nov 4.306 $9,490,000+
Missouri Southn St Univ- Impt-ser B
606296DQ1
206 2044-Oct 4.249 $4,845,000
New York St Twy Auth Gen Rev Ser I
650009YM9
62 2042-Jan 4.159 $8,180,000
Missouri Southn St Univ- Impt-ser B
606296DH1
49 2037-Oct 4.099 $720,000
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WMJ0
61 2034-Jul 4.005 $2,570,000
Dallas Fort Worth Tex Intl Ref-jt-ser F
235036Q60
49 2024-Nov 2.760 $5,320,000+
Missouri Southn St Univ- Ref-ser A
606296CB5
71 2022-Oct 2.699 $1,205,000
Missouri Southn St Univ- Ref-ser A
606296CA7
72 2021-Oct 2.399 $1,175,000
Missouri Southn St Univ- Ref-ser A
606296BZ3
59 2020-Oct 2.049 $1,145,000
Clark Cnty Nev Sch Dist Ref-ser B
181059SE7
64 2019-Jun 1.530 $6,440,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2014 362 0.690 $45,520,000+
2015 429 0.856 $56,816,000+
2016 415 1.079 $47,322,000+
2017 441 1.226 $37,185,000+
2018 502 1.525 $42,560,000+
2019 653 1.582 $63,445,000+
2020 615 2.006 $42,592,500+
2021 565 2.194 $46,995,000+
2022 600 2.458 $45,920,000+
2023 572 2.371 $45,496,500+
2024 600 2.759 $41,956,000+
2025 491 2.821 $42,196,000+
2026 544 2.951 $40,314,000+
2027 586 3.157 $34,710,000+
2028 608 3.324 $40,970,000+
2029 583 3.354 $29,319,500+
2030 564 3.381 $27,430,000+
2031 584 3.529 $27,790,000+
2032 578 3.599 $26,760,000
2033 500 3.813 $25,070,000+
2034 769 3.802 $35,275,000+
2035 466 3.930 $21,255,000+
2036 500 3.638 $17,280,000+
2037 449 3.903 $24,680,000+
2038 431 3.832 $16,305,000+
2039 417 4.127 $19,250,000+
2040 296 4.572 $14,840,000+
2041 209 4.189 $10,395,000
2042 325 4.460 $20,160,000+
2043 374 4.350 $19,048,000+
2044 332 4.199 $15,128,378+
2045 35 4.268 $1,790,000
2046 41 4.582 $2,265,000
2047 111 4.328 $7,850,000+
2048 22 4.206 $2,125,000+
2049 15 4.616 $2,810,000+
2050 18 4.426 $5,690,000+
2051 16 4.346 $1,210,000
2052 4 6.582 $140,000
2053 17 4.814 $3,245,000+
2055 3 4.291 $185,000
2057 4 6.614 $180,000
2062 2 4.535 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.