Market activity

Total Trades Dollar Volume Million Dollar Trades
45,615 $6,930,450,035 1732

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
University Conn Ser A
914233Q87
342 2038-Apr 4.000 $59,030,000+
Montgomery Cnty Pa Higher Ed & Thomas Jefferson Univ-ser A
613603YZ6
166 2049-Sep 4.007 $29,805,000+
University Conn Ser A
914233Q46
128 2033-Apr 3.851 $31,375,000+
Mercer Cnty N J
587839YC9
101 2021-Feb 1.870 $2,430,000
University Conn Ser A
914233N49
96 2020-Apr 2.241 $20,215,000+
King Cnty Wash Hsg Auth Ref-pooled
494759PE7
76 2038-May 3.838 $25,430,000+
New York N Y City Mun Wtr Fin 2nd Gen Resolution-fiscal 2018
64972GPY4
70 2048-Jun 3.676 $4,455,000
Brentwood Mo Ctfs Partn
107304EC7
69 2043-Oct 3.614 $5,155,000+
Ventana Cmnty Dev Dist Fla Spl
92277VAD6
54 2049-May 4.920 $2,590,000
Auburn Ala Wts
0502135M5
48 2048-May 3.626 $2,130,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Childrens Tr Fd P R Tob Asset-bkd Bds
16876QBE8
27 2033-May 5.265 $1,495,000
Ventana Cmnty Dev Dist Fla Spl
92277VAD6
54 2049-May 4.920 $2,590,000
Authority Impts Municipalities Carlow Univ-ser A
052674AD0
21 2044-Nov 4.123 $670,000
Allentown Pa Neighborhood Impt City Ctr Proj
018444BC2
35 2042-May 4.121 $55,110,000+
Pennsylvania St Ctfs Partn Ser A
709144PB9
45 2046-Jul 4.068 $38,895,000+
Oklahoma Dev Fin Auth Health Ou Medicine Proj-ser B
67884XCM7
25 2057-Aug 4.022 $1,725,000
Fort Bend Cnty Tex Mun Util
34683NAZ5
27 2043-Sep 4.016 $2,030,000
Montgomery Cnty Pa Higher Ed & Thomas Jefferson Univ-ser A
613603YZ6
166 2049-Sep 4.007 $29,805,000+
University Conn Ser A
914233Q87
342 2038-Apr 4.000 $59,030,000+
Allentown Pa Neighborhood Impt City Ctr Proj
018444BB4
29 2033-May 3.999 $21,080,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 494 1.804 $71,370,000+
2019 955 1.835 $128,525,744+
2020 961 2.041 $136,303,000+
2021 922 2.084 $110,545,000+
2022 815 2.161 $121,430,000+
2023 858 2.393 $131,328,000+
2024 851 2.490 $118,698,000+
2025 818 2.459 $118,565,000+
2026 786 2.495 $84,310,000+
2027 650 2.565 $98,970,000+
2028 681 2.636 $108,521,000+
2029 595 2.725 $100,050,000+
2030 528 2.787 $95,270,000+
2031 527 2.847 $96,100,000+
2032 515 3.000 $83,488,000+
2033 581 3.234 $126,090,000+
2034 389 2.995 $66,241,000+
2035 503 3.076 $92,965,000+
2036 342 3.228 $59,521,000+
2037 383 3.210 $57,570,000+
2038 721 3.462 $108,090,000+
2039 334 2.877 $35,540,000+
2040 248 3.244 $19,450,000+
2041 253 3.244 $25,560,000+
2042 278 3.404 $72,255,000+
2043 379 3.442 $92,550,000+
2044 160 3.537 $15,263,000+
2045 149 3.311 $12,320,000+
2046 214 3.544 $52,865,000+
2047 243 3.561 $26,385,000+
2048 236 3.417 $42,575,000+
2049 172 4.237 $34,287,000+
2050 16 3.625 $4,415,000+
2051 16 3.727 $13,275,000+
2052 42 4.926 $11,280,000+
2053 5 3.603 $240,000
2054 9 3.119 $970,000
2055 7 3.475 $485,000
2056 10 3.163 $2,370,000+
2057 17 3.902 $6,170,000+
2060 1 3.543 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.