Market activity

Total Trades Dollar Volume Million Dollar Trades
38,318 $6,941,508,850 1953

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XCR7
221 2035-Aug 3.063 $27,190,000+
St Louis Mo Indl Dev Auth Fing Ballpark Vlg Dev Proj-ser A
85236BAC6
189 2047-Nov 4.766 $54,865,000+
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XCW6
188 2042-Aug 3.169 $100,030,000+
St Louis Mo Indl Dev Auth Fing Ballpark Vlg Dev Proj-ser A
85236BAA0
167 2029-Nov 3.927 $19,365,000+
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XCY2
155 2045-Aug 3.409 $23,300,000+
New Mexico St Cap Projs-ser A
647293RJ0
132 2026-Mar 1.830 $1,470,000
San Diego Calif Uni Sch Dist Election 2012-ser I
7973555X8
119 2047-Jul 3.162 $176,865,000+
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XCU0
115 2037-Aug 3.043 $40,680,000+
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XBQ0
113 2019-Aug 1.006 $21,075,000+
St Louis Mo Indl Dev Auth Fing Ballpark Vlg Dev Proj-ser A
85236BAB8
108 2035-Nov 4.415 $28,570,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Puerto Rico Comwlth Hwy & Ser A-natl Ibc
745190DH8
34 2038-Jul 5.464 $2,115,000
Puerto Rico Comwlth Hwy & Ref-ser L
745190UP1
45 2035-Jul 5.436 $4,545,000+
St Louis Mo Indl Dev Auth Fing Ballpark Vlg Dev Proj-ser A
85236BAC6
189 2047-Nov 4.766 $54,865,000+
St Louis Mo Indl Dev Auth Fing Ballpark Vlg Dev Proj-ser A
85236BAB8
108 2035-Nov 4.415 $28,570,000+
Puerto Rico Comwlth Ref-pub Impt-c7-conv-07/01/08
74514LUR6
42 2027-Jul 4.329 $10,975,000+
St Louis Mo Indl Dev Auth Fing Ballpark Vlg Dev Proj-ser A
85236BAA0
167 2029-Nov 3.927 $19,365,000+
Berks Cnty Pa Indl Dev Auth Tower Health Proj
08451PAV3
105 2042-Nov 3.818 $26,000,000+
Rosemont Ill Ref-corp Purp
777543YJ2
27 2035-Dec 3.548 $805,000
Sarpy Cnty Neb Hosp Auth No 1 Nebraska Medicine
80372PAU0
32 2046-May 3.521 $935,000
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XCY2
155 2045-Aug 3.409 $23,300,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 42 1.153 $7,065,000+
2018 810 1.374 $161,031,299+
2019 723 1.307 $96,742,000+
2020 671 1.407 $102,532,500+
2021 564 1.436 $90,625,000+
2022 671 1.560 $126,215,000+
2023 660 1.729 $100,872,000+
2024 662 1.794 $124,210,000+
2025 633 1.957 $101,595,000+
2026 774 1.900 $122,797,000+
2027 620 2.116 $163,520,000+
2028 532 2.243 $127,290,000+
2029 628 2.756 $131,140,000+
2030 500 2.393 $99,925,000+
2031 367 2.451 $77,616,000+
2032 413 2.672 $80,675,000+
2033 439 2.710 $87,020,000+
2034 415 2.588 $74,680,000+
2035 767 3.183 $111,500,000+
2036 381 2.897 $69,155,000+
2037 506 2.961 $87,100,000+
2038 309 2.649 $36,370,000+
2039 297 2.407 $34,505,000+
2040 249 2.962 $18,885,000+
2041 276 2.973 $40,400,000+
2042 418 3.198 $82,216,000+
2043 114 3.176 $9,390,000+
2044 107 2.871 $11,600,000+
2045 307 3.132 $60,895,000+
2046 174 3.114 $21,795,000+
2047 510 3.749 $207,605,000+
2048 45 3.179 $2,195,000
2049 17 2.901 $730,000
2050 10 3.437 $8,380,000+
2051 16 3.673 $1,797,209
2052 13 3.594 $1,250,000
2053 4 4.765 $175,000
2054 3 3.023 $60,000
2055 1 3.177 $20,000
2056 7 3.525 $3,330,000+
2057 21 3.037 $3,945,000+
2111 1 4.323 $1,306,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.