Market activity

Total Trades Dollar Volume Million Dollar Trades
37,540 $5,139,327,071 1203

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U66
217 2044-Jun 4.262 $11,480,000
Arkansas St Dev Fin Auth Hosp Washington Regl Med Ctr-constr
04109FAQ1
162 2038-Feb 4.073 $79,140,000+
Fairfield Cnty Ohio
304279TA0
101 2044-Dec 3.850 $2,025,000
South Carolina St Pub Svc Auth Ref-obligs-ser C
837151KS7
88 2046-Dec 3.034 $9,015,000
South Jersey Transn Auth N J Ref-taxable-ser B-agm-cr
838536HL7
75 2023-Nov 3.955 $975,000
Kearney Cnty Neb Sch Dist No
486841CX5
73 2039-Dec 3.760 $8,305,000+
Tavares Fla First Mtg Rev Osprey Lodge Lakeview-ser A
876709AT3
63 2046-Jul 8.957 $2,270,000
Garfield Cnty Colo Sch Dist No Ser A
36565VED0
58 2025-Dec 2.470 $7,555,000+
Brevard Cnty Fla Health Facs Ref-health First Inc Proj
10741LDK9
56 2036-Apr 4.022 $6,720,000+
New York N Y City Mun Wtr Fin Second Gen Resolution-fiscal
64972GEX8
55 2045-Jun 3.661 $4,210,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Tavares Fla First Mtg Rev Osprey Lodge Lakeview-ser A
876709AT3
63 2046-Jul 8.957 $2,270,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U66
217 2044-Jun 4.262 $11,480,000
Arkansas St Dev Fin Auth Hosp Washington Regl Med Ctr-constr
04109FAQ1
162 2038-Feb 4.073 $79,140,000+
Brevard Cnty Fla Health Facs Ref-health First Inc Proj
10741LDK9
56 2036-Apr 4.022 $6,720,000+
South Jersey Transn Auth N J Ref-taxable-ser B-agm-cr
838536HL7
75 2023-Nov 3.955 $975,000
Fairfield Cnty Ohio
304279TA0
101 2044-Dec 3.850 $2,025,000
Kearney Cnty Neb Sch Dist No
486841CX5
73 2039-Dec 3.760 $8,305,000+
New York N Y City Mun Wtr Fin Second Gen Resolution-fiscal
64972GEX8
55 2045-Jun 3.661 $4,210,000+
South Carolina St Pub Svc Auth Ref-obligs-ser C
837151KS7
88 2046-Dec 3.034 $9,015,000
Garfield Cnty Colo Sch Dist No Ser A
36565VED0
58 2025-Dec 2.470 $7,555,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2014 1 1.250 $300,000
2015 710 0.687 $147,886,250+
2016 603 1.056 $77,615,000+
2017 624 1.182 $92,788,000+
2018 706 1.342 $77,504,500+
2019 732 1.679 $78,357,000+
2020 687 1.656 $82,730,000+
2021 699 2.247 $93,610,000+
2022 554 2.224 $64,780,000+
2023 642 2.314 $62,533,750+
2024 607 2.551 $71,205,000+
2025 652 2.427 $81,120,587+
2026 589 2.509 $98,810,000+
2027 508 2.770 $78,080,000+
2028 559 2.844 $43,115,000+
2029 634 2.950 $52,482,000+
2030 456 2.881 $45,925,000+
2031 441 3.245 $30,190,000+
2032 483 3.219 $54,590,000+
2033 424 3.119 $43,040,000+
2034 491 3.400 $57,316,250+
2035 354 2.866 $40,380,000+
2036 312 3.057 $26,400,000+
2037 381 3.113 $24,690,000+
2038 600 3.601 $41,250,000+
2039 450 3.474 $50,065,000+
2040 240 3.690 $15,545,000+
2041 138 3.811 $21,780,000+
2042 249 3.776 $22,601,000+
2043 213 3.567 $22,395,000+
2044 542 3.839 $65,520,000+
2045 127 3.772 $9,315,000+
2046 84 3.290 $8,875,000+
2047 45 3.718 $6,689,000+
2048 20 2.908 $880,000
2049 38 4.632 $8,832,500+
2050 7 3.594 $305,000
2051 5 6.437 $2,400,000+
2052 3 5.919 $160,000
2053 26 3.719 $795,000
2054 30 3.719 $16,610,000+
2055 3 3.830 $120,000
2056 1 6.830 $420,000
2057 3 5.531 $1,770,000+
2059 1 4.045 $10,000
2062 6 4.266 $6,800,000+
2111 1 4.471 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.