Market activity

Total Trades Dollar Volume Million Dollar Trades
39,793 $7,639,907,882 2184

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Little Rock Ark Swr Rev Ref
537445QH4
191 2037-Oct 3.579 $22,150,000+
Jea Fla Elec Sys Rev Ser Three-a
46613SCW8
185 2041-Oct 3.888 $86,075,000+
Pocono Mtns Pa Indl Pk Auth St Lukes Hosp-monroe Proj-ser
73043PAB6
109 2045-Aug 4.025 $5,425,000
Perrysburg Ohio Exmp Vlg Sch Sch Facs Constr & Impt
715093HM5
96 2043-Dec 3.853 $26,950,000+
Lake Elsinore Calif Pub Fing Ref
509632NB7
95 2036-Sep 4.100 $8,445,000+
New York N Y City Mun Wtr Fin Second Gen Resolution-ser Ff
64972GFV1
92 2037-Jun 3.409 $6,255,000
San Francisco Calif City & Wsip-sub Ser A
79765RXP9
87 2043-Nov 2.787 $16,405,000+
Hamden Conn Taxable
4067922U4
87 2044-Aug 5.160 $34,645,000+
Atlanta Ga Wtr & Wastewtr Rev Ref
047870NE6
65 2040-Nov 3.380 $83,500,000+
Marietta Ga Ref
567643RJ2
64 2030-Jan 2.996 $5,640,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Hamden Conn Taxable
4067922U4
87 2044-Aug 5.160 $34,645,000+
Lake Elsinore Calif Pub Fing Ref
509632NB7
95 2036-Sep 4.100 $8,445,000+
Pocono Mtns Pa Indl Pk Auth St Lukes Hosp-monroe Proj-ser
73043PAB6
109 2045-Aug 4.025 $5,425,000
Jea Fla Elec Sys Rev Ser Three-a
46613SCW8
185 2041-Oct 3.888 $86,075,000+
Perrysburg Ohio Exmp Vlg Sch Sch Facs Constr & Impt
715093HM5
96 2043-Dec 3.853 $26,950,000+
Little Rock Ark Swr Rev Ref
537445QH4
191 2037-Oct 3.579 $22,150,000+
New York N Y City Mun Wtr Fin Second Gen Resolution-ser Ff
64972GFV1
92 2037-Jun 3.409 $6,255,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870NE6
65 2040-Nov 3.380 $83,500,000+
Marietta Ga Ref
567643RJ2
64 2030-Jan 2.996 $5,640,000
San Francisco Calif City & Wsip-sub Ser A
79765RXP9
87 2043-Nov 2.787 $16,405,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2015 483 0.782 $82,075,000+
2016 561 0.827 $102,764,472+
2017 634 1.071 $108,608,000+
2018 726 1.215 $132,902,000+
2019 671 1.323 $123,677,000+
2020 705 1.667 $165,010,000+
2021 712 1.698 $161,485,000+
2022 739 1.893 $193,397,000+
2023 686 2.069 $173,767,000+
2024 650 2.107 $194,869,000+
2025 768 2.397 $239,335,000+
2026 660 2.443 $174,084,000+
2027 701 2.679 $167,585,000+
2028 655 2.748 $141,543,000+
2029 773 2.942 $122,870,000+
2030 804 2.904 $136,165,000+
2031 639 2.999 $143,855,000+
2032 583 2.900 $97,635,000+
2033 427 3.095 $85,410,000+
2034 442 3.032 $87,780,000+
2035 568 3.277 $120,740,000+
2036 395 3.151 $29,605,000+
2037 515 3.052 $68,185,000+
2038 304 3.063 $43,890,000+
2039 409 3.048 $34,913,040+
2040 287 3.608 $131,466,000+
2041 266 3.601 $50,430,000+
2042 237 3.766 $28,790,000+
2043 253 3.227 $43,410,000+
2044 262 3.782 $43,100,000+
2045 269 3.868 $43,790,000+
2046 40 2.798 $4,645,000+
2047 100 3.747 $37,375,000+
2048 20 3.396 $3,550,000+
2049 23 3.556 $2,445,000+
2050 6 3.551 $250,000
2051 8 3.305 $440,000
2052 1 3.880 $200,000
2053 9 3.759 $2,165,000+
2054 10 3.155 $820,000
2055 6 3.688 $255,000
2057 4 6.022 $330,000
2062 2 3.982 $10,000,000+
2111 1 4.405 $165,000
2112 1 4.487 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.