Market activity

Total Trades Dollar Volume Million Dollar Trades
24,245 $4,114,455,123 1070

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Aurora Colo Wtr Rev Ref-first Lien
051595BB1
283 2046-Aug N/R $33,320,000+
North Harris Cnty Regl Wtr Ref-sr Lien
65956NGZ3
113 2036-Dec 3.052 $19,865,000+
South Broward Hosp Dist Fla Ref
836753LZ4
112 2035-May 3.036 $13,230,000+
Metropolitan Transn Auth N Y Transn-ser C-1
59261AHS9
90 2046-Nov 3.012 $8,105,000
Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp
745392JN1
78 2039-Mar 3.082 $21,800,000+
Massachusetts St Hsg Fin Agy Ser D
57587ARH3
62 2036-Dec 3.257 $16,075,000+
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B
917393BX7
58 2047-May 3.040 $3,815,000
Guam Govt Business Privilege Ser B-1
40065NBA4
51 2037-Jan 3.207 $2,625,000
Irving Tex Wtrwks & Swr Rev Ref & Impt-sys-new Lien
463831PG6
51 2035-Aug 2.988 $3,490,000
Sarpy Cnty Neb Sch Dist No 037 Ref-sch Bldg-gretna Pub Schs
803770RP3
50 2039-Dec 3.064 $11,220,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Hsg Fin Agy Ser D
57587ARH3
62 2036-Dec 3.257 $16,075,000+
Guam Govt Business Privilege Ser B-1
40065NBA4
51 2037-Jan 3.207 $2,625,000
Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp
745392JN1
78 2039-Mar 3.082 $21,800,000+
Sarpy Cnty Neb Sch Dist No 037 Ref-sch Bldg-gretna Pub Schs
803770RP3
50 2039-Dec 3.064 $11,220,000+
North Harris Cnty Regl Wtr Ref-sr Lien
65956NGZ3
113 2036-Dec 3.052 $19,865,000+
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B
917393BX7
58 2047-May 3.040 $3,815,000
South Broward Hosp Dist Fla Ref
836753LZ4
112 2035-May 3.036 $13,230,000+
Metropolitan Transn Auth N Y Transn-ser C-1
59261AHS9
90 2046-Nov 3.012 $8,105,000
Irving Tex Wtrwks & Swr Rev Ref & Impt-sys-new Lien
463831PG6
51 2035-Aug 2.988 $3,490,000
Aurora Colo Wtr Rev Ref-first Lien
051595BB1
283 2046-Aug N/R $33,320,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2016 94 0.737 $42,175,000+
2017 350 0.788 $80,055,000+
2018 336 0.971 $43,210,000+
2019 369 1.049 $48,545,000+
2020 339 1.247 $54,235,000+
2021 345 1.355 $61,740,000+
2022 410 1.386 $81,826,000+
2023 400 1.490 $68,260,000+
2024 391 1.622 $91,985,000+
2025 357 1.761 $84,905,000+
2026 395 1.959 $86,665,000+
2027 321 2.019 $54,025,000+
2028 307 2.179 $68,930,000+
2029 303 2.164 $51,970,000+
2030 304 2.144 $25,130,000+
2031 309 2.228 $66,865,000+
2032 263 2.176 $45,295,000+
2033 274 2.299 $41,025,000+
2034 268 2.366 $53,015,000+
2035 442 2.728 $62,460,000+
2036 422 2.793 $64,990,000+
2037 271 2.396 $16,373,000+
2038 154 2.382 $8,039,000+
2039 255 2.622 $32,845,000+
2040 165 3.139 $36,470,000+
2041 251 2.800 $28,930,000+
2042 125 3.576 $16,720,000+
2043 85 2.442 $5,920,000
2044 71 2.645 $4,095,000
2045 101 2.841 $3,542,000
2046 219 3.029 $46,890,000+
2047 63 3.001 $2,515,000
2048 12 2.945 $3,855,000+
2049 3 3.182 $140,000
2050 14 2.780 $1,295,000
2051 20 3.726 $735,000
2052 4 2.489 $415,000
2053 3 2.801 $25,000
2054 4 3.681 $60,000
2055 7 2.504 $205,000
2056 11 2.515 $10,890,000+
2057 1 4.750 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.