Market activity

Total Trades Dollar Volume Million Dollar Trades
1,330 $581,733,186 213

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2019
64972GSB1
60 2024-Jun 2.175 $57,965,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2019
64972GSA3
41 2023-Jun 2.043 $46,060,000+
Massachusetts St Wtr Res Auth Var-ref-gen-c-2-rmkt-05/07/11
576051CE4
30 2026-Nov N/R $2,800,000
Abag Fin Auth For Nonprofit Corps Calif Rev Ref-childrens Hosp & Resh-a
00037CMH0
19 2019-Dec 4.472 $8,085,000+
Campbell Calif Un High Sch Dist Election 2016-ser B
134159YE6
14 2027-Aug 2.130 $4,070,000
Campbell Calif Un High Sch Dist Election 2016-ser B
134159XY3
13 2021-Aug 1.480 $6,750,000+
Campbell Calif Un High Sch Dist Election 2016-ser B
134159YF3
12 2028-Aug 2.220 $5,650,000
Campbell Calif Un High Sch Dist Election 2016-ser B
134159YL0
12 2033-Aug 2.660 $14,985,000+
Campbell Calif Un High Sch Dist Election 2016-ser B
134159YB2
11 2024-Aug 1.790 $1,845,000
Campbell Calif Un High Sch Dist Election 2016-ser B
134159YC0
11 2025-Aug 1.930 $2,090,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Abag Fin Auth For Nonprofit Corps Calif Rev Ref-childrens Hosp & Resh-a
00037CMH0
19 2019-Dec 4.472 $8,085,000+
Campbell Calif Un High Sch Dist Election 2016-ser B
134159YL0
12 2033-Aug 2.660 $14,985,000+
Campbell Calif Un High Sch Dist Election 2016-ser B
134159YF3
12 2028-Aug 2.220 $5,650,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2019
64972GSB1
60 2024-Jun 2.175 $57,965,000+
Campbell Calif Un High Sch Dist Election 2016-ser B
134159YE6
14 2027-Aug 2.130 $4,070,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2019
64972GSA3
41 2023-Jun 2.043 $46,060,000+
Campbell Calif Un High Sch Dist Election 2016-ser B
134159YC0
11 2025-Aug 1.930 $2,090,000
Campbell Calif Un High Sch Dist Election 2016-ser B
134159YB2
11 2024-Aug 1.790 $1,845,000
Campbell Calif Un High Sch Dist Election 2016-ser B
134159XY3
13 2021-Aug 1.480 $6,750,000+
Massachusetts St Wtr Res Auth Var-ref-gen-c-2-rmkt-05/07/11
576051CE4
30 2026-Nov N/R $2,800,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 6 3.059 $245,000
2019 43 2.762 $17,720,000+
2020 21 1.670 $16,115,000+
2021 42 1.862 $16,205,000+
2022 28 1.974 $8,605,000+
2023 80 2.112 $49,945,000+
2024 85 2.221 $61,980,000+
2025 39 2.312 $4,975,000+
2026 40 2.233 $11,605,000+
2027 40 2.496 $9,315,000+
2028 32 2.393 $12,265,000+
2029 31 3.587 $15,380,000+
2030 24 2.832 $12,670,000+
2031 16 2.771 $15,640,000+
2032 24 2.887 $17,470,000+
2033 27 2.961 $23,285,000+
2034 17 2.950 $19,630,000+
2035 21 3.191 $23,935,000+
2036 14 2.862 $14,215,000+
2037 19 3.498 $25,610,000+
2038 17 3.487 $7,010,000+
2039 7 3.338 $2,350,000+
2040 3 2.840 $3,050,000+
2041 3 3.364 $760,000
2042 1 3.164 $25,000
2043 4 3.370 $5,070,000+
2044 3 3.150 $2,130,000+
2045 2 2.940 $4,020,000+
2046 2 5.900 $46
2047 2 3.784 $850,000
2048 2 4.075 $550,000
2049 1 4.168 $1,000,000+
2050 2 4.833 $420,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.