Market activity

Total Trades Dollar Volume Million Dollar Trades
43,282 $5,505,905,498 1320

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Transitional Fiscal 2015-ser S-2
64972HXA5
160 2044-Jul 3.997 $29,935,000+
Miami-dade Cnty Fla Aviation Ref-amt-ser A
59333PR83
141 2036-Oct 4.272 $6,570,000+
Lakes Area Economic Dev Auth Sr-knute Nelson Sr Living
51206KAS9
139 2050-Jul 5.150 $5,875,000
Lakes Area Economic Dev Auth Sr-knute Nelson Sr Living
51206KAR1
125 2045-Jul 5.000 $4,740,000
Texas A & M Univ Revs Taxable-fing-ser D
88213ADE2
123 2042-May 4.251 $5,210,000+
California Statewide Cmntys Adventist Health Sys West-a
13080SJP0
113 2044-Mar 4.438 $13,655,000+
Pennsylvania St Ref-first Ser
70914PYR7
101 2025-Aug 2.959 $6,065,000
New York N Y Ser C
64966LZX2
101 2026-Aug 2.860 $7,280,000
Corpus Christi Tex Util Sys Jr Lien-impt-ser C
220245WS9
97 2045-Jul 4.163 $9,095,000+
Private Colleges & Univs Auth Mercer Univ Proj
74265LG77
90 2035-Oct 4.340 $26,790,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lakes Area Economic Dev Auth Sr-knute Nelson Sr Living
51206KAS9
139 2050-Jul 5.150 $5,875,000
Lakes Area Economic Dev Auth Sr-knute Nelson Sr Living
51206KAR1
125 2045-Jul 5.000 $4,740,000
California Statewide Cmntys Adventist Health Sys West-a
13080SJP0
113 2044-Mar 4.438 $13,655,000+
Private Colleges & Univs Auth Mercer Univ Proj
74265LG77
90 2035-Oct 4.340 $26,790,000+
Miami-dade Cnty Fla Aviation Ref-amt-ser A
59333PR83
141 2036-Oct 4.272 $6,570,000+
Texas A & M Univ Revs Taxable-fing-ser D
88213ADE2
123 2042-May 4.251 $5,210,000+
Corpus Christi Tex Util Sys Jr Lien-impt-ser C
220245WS9
97 2045-Jul 4.163 $9,095,000+
New York N Y City Transitional Fiscal 2015-ser S-2
64972HXA5
160 2044-Jul 3.997 $29,935,000+
Pennsylvania St Ref-first Ser
70914PYR7
101 2025-Aug 2.959 $6,065,000
New York N Y Ser C
64966LZX2
101 2026-Aug 2.860 $7,280,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2015 190 1.146 $34,008,000+
2016 660 1.314 $121,555,246+
2017 732 1.581 $149,060,000+
2018 721 1.867 $110,041,000+
2019 692 1.808 $112,970,000+
2020 802 2.095 $131,045,000+
2021 783 2.185 $120,784,000+
2022 841 2.292 $110,546,000+
2023 716 2.427 $113,616,000+
2024 683 2.855 $134,062,000+
2025 783 2.855 $121,188,000+
2026 859 2.885 $111,660,000+
2027 704 2.990 $135,005,000+
2028 699 3.489 $87,431,000+
2029 611 2.997 $63,881,522+
2030 722 3.427 $93,941,500+
2031 547 3.176 $64,660,000+
2032 542 3.215 $63,404,000+
2033 570 3.365 $58,735,000+
2034 590 3.562 $42,730,000+
2035 823 4.018 $119,555,000+
2036 529 3.481 $43,135,000+
2037 482 3.152 $46,521,000+
2038 352 3.479 $17,211,000+
2039 350 3.693 $40,150,000+
2040 615 4.090 $65,725,000+
2041 172 4.737 $25,315,000+
2042 341 4.059 $24,915,000+
2043 138 3.713 $8,125,000
2044 536 3.964 $29,145,000+
2045 761 4.153 $80,455,000+
2046 99 3.434 $8,480,000+
2047 40 3.681 $11,665,000+
2048 9 3.097 $5,530,000+
2049 43 4.268 $6,985,000+
2050 161 5.077 $7,180,000
2051 5 4.298 $1,485,000
2052 8 4.225 $625,000
2053 25 4.137 $1,530,000
2054 29 4.263 $1,785,000
2055 8 3.829 $330,000
2057 5 6.653 $3,050,000+
2111 1 5.109 $170,000
2114 1 5.007 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.