Market activity

Total Trades Dollar Volume Million Dollar Trades
46,369 $8,679,647,662 2365

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a
64972HZ39
580 2038-Jul 3.988 $107,010,000+
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a
64972HX98
268 2029-Jul 3.102 $36,200,000+
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a
64972HY71
129 2034-Jul 3.811 $14,445,000+
Oklahoma St Tpk Auth Tpk Rev Sr-ser A
679111ZM9
128 2048-Jan 4.096 $94,820,000+
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a
64972HX72
125 2028-Jul 2.984 $33,955,000+
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a
64972HX64
119 2028-Jul 2.995 $9,065,000+
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a
64972HW65
97 2024-Jul 2.532 $39,445,000+
Illinois Hsg Dev Auth Rev Ser A
45201YX69
92 2038-Oct 4.133 $14,135,000+
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C
60637AMG4
83 2047-Nov 4.069 $2,045,000
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a
64972HW99
79 2025-Jul 2.626 $19,265,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lees Summit Mo Indl Dev Auth Sr Living Facs Rev John Knox Vlg-ser A
524292BG3
62 2042-Aug 4.997 $1,750,000
New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt
64578EMF1
34 2040-Jun 4.653 $22,660,000+
New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt
64578EME4
55 2039-Jun 4.259 $41,670,000+
North Tex Twy Auth Rev Ref-sys-second Tier
66285WYA8
32 2049-Jan 4.255 $9,580,000+
Indiana Fin Auth Hosp Rev Parkview Health-ser A
45471ARM6
50 2048-Nov 4.217 $980,000
Illinois Hsg Dev Auth Rev Ser A
45201YX77
57 2041-Apr 4.214 $13,755,000+
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc
97712DE77
48 2047-Aug 4.147 $1,555,000
Illinois Hsg Dev Auth Rev Ser A
45201YX69
92 2038-Oct 4.133 $14,135,000+
Oklahoma St Tpk Auth Tpk Rev Sr-ser A
679111ZM9
128 2048-Jan 4.096 $94,820,000+
Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A
353187EF0
31 2047-May 4.092 $5,915,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 70 2.253 $10,495,000+
2019 1115 1.981 $218,966,635+
2020 855 2.233 $123,460,000+
2021 794 2.350 $119,019,000+
2022 787 2.411 $104,580,000+
2023 880 2.452 $199,111,000+
2024 1026 2.575 $191,370,000+
2025 924 2.617 $171,910,000+
2026 824 2.811 $180,020,000+
2027 776 2.858 $163,980,000+
2028 1049 2.958 $190,029,000+
2029 965 3.011 $142,845,000+
2030 578 3.119 $113,799,250+
2031 524 3.201 $133,466,000+
2032 592 3.228 $140,085,000+
2033 524 3.390 $130,810,000+
2034 521 3.486 $124,995,000+
2035 508 3.455 $144,436,215+
2036 453 3.555 $115,980,000+
2037 461 3.618 $109,545,000+
2038 960 3.858 $205,335,000+
2039 401 3.567 $100,415,000+
2040 377 3.500 $66,820,000+
2041 279 3.536 $25,425,000+
2042 350 3.984 $65,815,000+
2043 390 3.881 $198,530,000+
2044 197 3.685 $38,655,000+
2045 157 3.929 $20,155,000+
2046 203 3.848 $46,170,000+
2047 374 4.004 $48,340,000+
2048 582 4.023 $314,998,596+
2049 48 4.349 $31,260,000+
2050 22 3.912 $1,865,000
2051 26 4.088 $1,165,000
2052 14 4.743 $2,405,000+
2053 38 4.553 $2,645,000+
2054 18 4.722 $710,000
2055 6 4.238 $710,000
2056 4 3.726 $245,000
2057 12 4.288 $814,000
2058 32 4.012 $770,000
2062 6 4.336 $130,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.