Market activity

Total Trades Dollar Volume Million Dollar Trades
51,024 $7,254,714,816 1777

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lee & Ogle Cntys Ill Sch Dist
523354HA9
286 2037-Jan 4.005 $18,710,000+
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A
3735396R1
143 2039-Dec 4.001 $22,880,000+
Delaware Riv Jt Toll Brdg
246343LK1
127 2047-Jul 3.951 $10,030,000+
Connecticut St Hsg Fin Auth Subser A-1
20775CQA5
126 2035-Nov 3.885 $28,510,000+
Capital Tr Agy Fla Multifamily Hsg-civic Towers Apts Pj-ser A
14052TCH5
116 2047-Jan 2.092 $21,285,000+
Euclid Ohio City Sch Dist Classroom Facs & Sch Impt-ser
298047KH3
107 2048-Jan 4.013 $27,310,000+
Rochester N Y Bd Antic Nts-ser Ii
771694MX1
106 2018-Mar 0.980 $26,455,000+
Indiana Univ Lease Pur Ser A
455160CL3
105 2037-Jun 3.573 $6,410,000+
Mississippi Business Fin Corp Ref-miss Pwr Corp-conv 4/16/08
605277AG7
102 2028-Sep N/R $7,120,000+
Indiana Univ Lease Pur Ser A
455160CE9
97 2031-Jun 3.034 $6,555,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Puerto Rico Sales Tax Fing First Sub-ser B-retail
74529JGP4
43 2039-Aug 14.615 $6,180,000
Illinois St
452152TB7
60 2033-Jul 4.740 $10,040,000+
Euclid Ohio City Sch Dist Classroom Facs & Sch Impt-ser
298047KK6
57 2052-Jan 4.159 $27,345,000+
Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys
59447TMQ3
39 2046-Nov 4.111 $4,660,000+
New Jersey Economic Dev Auth Ref-transn Proj Sublease-n J
64577BE42
91 2025-Nov 4.109 $5,775,000
New York Transn Dev Corp Spl Amt-laguardia Arpt Term-b
650116BX3
40 2046-Jul 4.051 $2,100,000
Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys
59447TMM2
45 2036-Nov 4.035 $2,885,000
Sarpy Cnty Neb Hosp Auth No 1 Nebraska Medicine
80372PAU0
44 2046-May 4.027 $2,645,000+
California Statewide Cmntys John Muir Health-ser A
13080SMV3
63 2046-Aug 4.013 $4,760,000+
Euclid Ohio City Sch Dist Classroom Facs & Sch Impt-ser
298047KH3
107 2048-Jan 4.013 $27,310,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 525 1.090 $96,918,000+
2018 876 1.215 $137,551,652+
2019 764 1.355 $112,985,000+
2020 768 1.652 $101,275,000+
2021 872 1.708 $102,787,500+
2022 891 1.934 $136,966,000+
2023 830 2.070 $115,910,000+
2024 838 2.260 $121,905,000+
2025 899 2.600 $126,288,000+
2026 848 2.580 $130,160,000+
2027 917 2.780 $122,896,000+
2028 731 2.650 $120,585,000+
2029 759 2.927 $92,205,000+
2030 651 2.949 $72,675,000+
2031 707 3.032 $66,795,000+
2032 905 3.083 $111,940,000+
2033 698 3.179 $79,795,000+
2034 836 3.329 $99,188,000+
2035 776 3.400 $70,281,000+
2036 708 3.383 $75,940,000+
2037 1025 3.482 $82,499,000+
2038 453 3.215 $64,787,000+
2039 645 3.415 $59,185,000+
2040 423 3.322 $39,175,000+
2041 464 3.656 $57,425,000+
2042 452 3.872 $70,143,000+
2043 169 3.352 $11,067,416+
2044 182 3.614 $19,265,000+
2045 246 3.471 $32,015,000+
2046 573 3.693 $47,200,000+
2047 415 3.756 $76,170,000+
2048 102 4.077 $4,999,016+
2049 13 3.380 $1,150,000
2050 19 3.790 $7,475,000+
2051 57 4.206 $15,575,000+
2052 29 4.169 $11,770,000+
2053 24 3.722 $955,000
2054 4 4.126 $75,000
2055 12 3.589 $670,000
2056 49 3.801 $3,660,000+
2060 2 3.793 $175,000
2094 4 2.600 $310,000
2111 1 4.824 $65,000
2115 1 4.994 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.