Market activity

Total Trades Dollar Volume Million Dollar Trades
42,037 $6,916,660,457 1908

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Nebraska Coop Republican Ref
639662CL7
150 2035-Dec 3.953 $40,285,000+
Louisiana St Ser A
546417AQ9
145 2032-Apr 3.551 $9,270,000
Hamilton Cnty Ohio Hosp Facs Trihealth Inc Oblig Group Proj
407272V59
91 2047-Aug 4.139 $2,185,000
Metropolitan Transn Auth N Y Bd Antic Nts-transn-ser A-1-b
59261AKN6
88 2017-Aug 0.830 $65,885,000+
Nebraska Coop Republican Ref
639662CM5
69 2038-Dec 3.973 $13,385,000+
New York St Environmental Facs Sub-revolving Fds-ser A
64986DDU6
64 2036-Jun 3.525 $13,680,000
Virgin Islands Pub Fin Auth Matching Fd-sr Lien-a-agm-cr
927676RG3
58 2029-Oct 2.880 $8,680,000+
West Virginia St Hosp Fin Auth Impt-west Va Univ Health Sys
956622N75
57 2047-Jun 4.175 $5,345,000+
New Jersey St Edl Facs Auth Princeton Univ-ser C
646066S43
54 2044-Jul 3.202 $17,140,000+
Louisiana St Ser A
546417AT3
49 2035-Apr 3.644 $6,610,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
West Virginia St Hosp Fin Auth Impt-west Va Univ Health Sys
956622N75
57 2047-Jun 4.175 $5,345,000+
Hamilton Cnty Ohio Hosp Facs Trihealth Inc Oblig Group Proj
407272V59
91 2047-Aug 4.139 $2,185,000
Nebraska Coop Republican Ref
639662CM5
69 2038-Dec 3.973 $13,385,000+
Nebraska Coop Republican Ref
639662CL7
150 2035-Dec 3.953 $40,285,000+
Louisiana St Ser A
546417AT3
49 2035-Apr 3.644 $6,610,000+
Louisiana St Ser A
546417AQ9
145 2032-Apr 3.551 $9,270,000
New York St Environmental Facs Sub-revolving Fds-ser A
64986DDU6
64 2036-Jun 3.525 $13,680,000
New Jersey St Edl Facs Auth Princeton Univ-ser C
646066S43
54 2044-Jul 3.202 $17,140,000+
Virgin Islands Pub Fin Auth Matching Fd-sr Lien-a-agm-cr
927676RG3
58 2029-Oct 2.880 $8,680,000+
Metropolitan Transn Auth N Y Bd Antic Nts-transn-ser A-1-b
59261AKN6
88 2017-Aug 0.830 $65,885,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 490 0.994 $96,395,000+
2018 701 1.120 $126,823,580+
2019 691 1.452 $99,522,000+
2020 738 1.564 $105,483,000+
2021 749 1.768 $144,490,000+
2022 787 1.851 $135,877,000+
2023 760 2.069 $141,407,000+
2024 720 2.215 $119,279,000+
2025 678 2.314 $121,302,000+
2026 698 2.501 $124,075,000+
2027 627 2.562 $129,146,000+
2028 537 2.695 $127,155,000+
2029 613 2.808 $114,995,000+
2030 483 2.878 $91,945,000+
2031 550 2.959 $106,982,000+
2032 824 3.220 $117,593,464+
2033 451 3.117 $61,765,000+
2034 544 3.093 $90,825,000+
2035 537 3.320 $78,135,000+
2036 454 3.299 $59,509,000+
2037 526 3.353 $82,480,000+
2038 403 2.964 $42,138,000+
2039 348 3.167 $57,570,000+
2040 243 3.453 $25,805,000+
2041 262 3.458 $25,115,000+
2042 344 3.788 $55,260,000+
2043 154 3.373 $8,635,000+
2044 170 3.587 $25,203,800+
2045 186 4.010 $80,145,000+
2046 295 3.847 $53,700,000+
2047 336 4.038 $60,515,000+
2048 18 2.973 $5,495,000+
2049 27 4.620 $3,990,000+
2050 22 3.862 $2,470,000+
2051 17 3.925 $3,125,000+
2052 10 3.874 $745,000
2053 14 3.853 $6,535,000+
2054 3 4.603 $30,000
2055 6 3.844 $275,000
2056 18 3.571 $2,778,000+
2057 14 4.869 $7,225,000+
2058 1 9.458 $0
2114 1 5.197 $100,000
2115 2 4.980 $160,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.