Market activity

Total Trades Dollar Volume Million Dollar Trades
29,244 $4,001,735,453 970

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Local Pub Schs Fdg Auth Sch 2016 Election-ser A
53957RAQ5
120 2052-Aug 3.479 $13,800,000+
Louisiana St Gas & Fuels Tax Ref-second Lien-ser C
546475SN5
62 2045-May 3.343 $16,060,000+
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area
072024VL3
61 2036-Apr 3.310 $6,045,000
Metropolitan Atlanta Rapid Ref-ser C
5917453L6
47 2039-Jul 3.367 $8,235,000+
University Ala Gen Rev Univ Ala-ser B
914026TG4
47 2040-Jul 3.330 $2,010,000
Virginia College Bldg Auth Va Ser C
92778VEJ3
46 2035-Feb 3.155 $5,835,000
Atwater Calif Wastewater Rev Ref-ser A
050002AY0
45 2045-May 3.483 $6,565,000
Alma Ark Sales & Use Tax
020072DY7
44 2037-Aug 3.625 $2,175,000
Wichita Kans Sales Tax Spl K-96 Greenwich Star Bound
967323AE6
40 2033-Sep 4.315 $8,520,000+
Meadville Pa Nts-ser B
583257TD2
39 2039-Oct 3.385 $1,120,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Wichita Kans Sales Tax Spl K-96 Greenwich Star Bound
967323AE6
40 2033-Sep 4.315 $8,520,000+
Alma Ark Sales & Use Tax
020072DY7
44 2037-Aug 3.625 $2,175,000
Atwater Calif Wastewater Rev Ref-ser A
050002AY0
45 2045-May 3.483 $6,565,000
Local Pub Schs Fdg Auth Sch 2016 Election-ser A
53957RAQ5
120 2052-Aug 3.479 $13,800,000+
Meadville Pa Nts-ser B
583257TD2
39 2039-Oct 3.385 $1,120,000
Metropolitan Atlanta Rapid Ref-ser C
5917453L6
47 2039-Jul 3.367 $8,235,000+
Louisiana St Gas & Fuels Tax Ref-second Lien-ser C
546475SN5
62 2045-May 3.343 $16,060,000+
University Ala Gen Rev Univ Ala-ser B
914026TG4
47 2040-Jul 3.330 $2,010,000
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area
072024VL3
61 2036-Apr 3.310 $6,045,000
Virginia College Bldg Auth Va Ser C
92778VEJ3
46 2035-Feb 3.155 $5,835,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 75 1.082 $24,020,000+
2018 467 1.021 $89,424,000+
2019 388 1.180 $60,890,000+
2020 418 1.253 $50,935,000+
2021 439 1.331 $55,723,000+
2022 438 1.495 $66,970,000+
2023 449 1.533 $60,740,000+
2024 488 1.596 $69,463,000+
2025 474 1.885 $60,390,000+
2026 387 1.988 $65,365,000+
2027 421 2.039 $57,410,000+
2028 342 2.151 $50,922,400+
2029 335 2.338 $44,975,000+
2030 416 2.484 $56,460,000+
2031 372 2.531 $51,005,000+
2032 470 2.715 $60,175,000+
2033 474 2.912 $65,760,000+
2034 498 2.797 $54,270,000+
2035 439 2.849 $51,485,000+
2036 454 2.959 $78,640,000+
2037 529 3.072 $71,495,000+
2038 266 2.687 $36,270,000+
2039 318 2.727 $35,870,000+
2040 279 2.860 $41,517,000+
2041 165 2.809 $9,255,000
2042 447 3.248 $59,590,000+
2043 105 3.097 $8,292,500+
2044 125 3.034 $9,192,500+
2045 157 3.201 $13,065,000+
2046 155 3.207 $9,760,000+
2047 318 3.357 $48,235,000+
2048 28 3.056 $1,240,000
2049 4 4.362 $3,695,000+
2050 22 2.974 $8,852,500+
2051 15 4.565 $4,490,000+
2052 86 3.658 $5,850,000
2053 11 2.695 $1,280,000
2054 12 3.614 $430,000
2055 4 3.028 $145,000
2056 25 2.999 $4,050,000+
2057 13 3.150 $715,000
2060 1 3.549 $105,000
2114 1 4.845 $230,000
2115 1 4.478 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.