Market activity

Total Trades Dollar Volume Million Dollar Trades
37,076 $6,003,574,212 1523

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr
808878HB1
99 2038-Feb 3.485 $2,935,000
St Cloud Minn Health Care Rev Centracare Health Sys-ser A
78916VDQ0
83 2039-May 3.242 $6,150,000+
Mission Tex Economic Dev Corp Sr Lien-natgasoline Proj-ser B
605156AB4
82 2031-Oct 5.942 $99,885,000+
Massachusetts St Dev Fin Agy Caregroup-ser I
57584XMN8
78 2032-Jul 3.141 $25,865,000+
Harris Cnty Tex Cultural Ed Ref-mtg-baylor College
414008CF7
76 2032-Nov 3.024 $8,740,000+
New Haven Conn Ref-ser B
6450202C1
75 2025-Aug 2.249 $2,380,000
Massachusetts St Dev Fin Agy Caregroup-ser I
57584XMR9
62 2035-Jul 3.344 $24,990,000+
New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A
642835PA4
58 2034-Sep 3.027 $3,675,000
California Statewide Cmntys Loma Linda Univ Med Ctr-ser A
13080SML5
58 2056-Dec 4.700 $86,300,000+
New York N Y City Transitional Future Tax Secd-sub-fiscal
64971WH52
52 2039-Feb 3.012 $3,640,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Mission Tex Economic Dev Corp Sr Lien-natgasoline Proj-ser B
605156AB4
82 2031-Oct 5.942 $99,885,000+
California Statewide Cmntys Loma Linda Univ Med Ctr-ser A
13080SML5
58 2056-Dec 4.700 $86,300,000+
Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr
808878HB1
99 2038-Feb 3.485 $2,935,000
Massachusetts St Dev Fin Agy Caregroup-ser I
57584XMR9
62 2035-Jul 3.344 $24,990,000+
St Cloud Minn Health Care Rev Centracare Health Sys-ser A
78916VDQ0
83 2039-May 3.242 $6,150,000+
Massachusetts St Dev Fin Agy Caregroup-ser I
57584XMN8
78 2032-Jul 3.141 $25,865,000+
New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A
642835PA4
58 2034-Sep 3.027 $3,675,000
Harris Cnty Tex Cultural Ed Ref-mtg-baylor College
414008CF7
76 2032-Nov 3.024 $8,740,000+
New York N Y City Transitional Future Tax Secd-sub-fiscal
64971WH52
52 2039-Feb 3.012 $3,640,000
New Haven Conn Ref-ser B
6450202C1
75 2025-Aug 2.249 $2,380,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2016 367 0.804 $61,105,000+
2017 580 1.037 $87,852,808+
2018 551 1.445 $78,141,000+
2019 553 1.365 $62,683,000+
2020 584 1.339 $71,971,000+
2021 634 1.374 $85,001,000+
2022 616 1.551 $85,216,000+
2023 563 1.770 $70,213,000+
2024 566 1.983 $84,535,000+
2025 607 1.850 $112,340,000+
2026 596 2.149 $106,759,000+
2027 541 2.051 $98,301,000+
2028 476 2.343 $110,243,000+
2029 456 2.251 $96,200,000+
2030 482 2.254 $98,170,000+
2031 519 3.016 $173,389,000+
2032 522 2.469 $89,890,000+
2033 475 2.546 $67,890,000+
2034 482 2.620 $82,070,000+
2035 493 2.936 $100,685,000+
2036 676 2.852 $128,370,000+
2037 385 2.792 $35,325,000+
2038 486 2.745 $64,350,000+
2039 400 2.936 $43,665,000+
2040 347 2.943 $39,905,000+
2041 334 2.964 $75,290,000+
2042 210 2.972 $19,795,000+
2043 128 3.212 $9,790,000+
2044 103 3.206 $13,090,000+
2045 170 3.020 $18,563,549+
2046 352 3.346 $152,545,000+
2047 69 3.008 $11,745,000+
2048 9 2.600 $625,000
2049 18 3.488 $4,190,000+
2050 28 3.473 $15,625,000+
2051 22 3.340 $16,480,000+
2052 10 2.768 $1,350,000+
2053 16 2.855 $510,000
2054 7 2.519 $255,000
2055 21 2.715 $2,075,000
2056 53 4.725 $73,800,000+
2057 4 5.110 $1,330,000
2060 2 3.034 $350,000
2062 2 4.120 $8,000,000+
2065 2 4.126 $0
2112 3 4.701 $5,225,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.