Market activity

Total Trades Dollar Volume Million Dollar Trades
38,163 $4,840,863,932 1109

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Xx
64577BKK9
139 2026-Jun 4.324 $13,420,000+
New York St Dorm Auth St Pers Gen Purp-ser E
64990EX28
121 2037-Mar 3.595 $19,330,000+
Sherburne Cnty Minn Health Ref-guardian Angels Health
82353MBF8
109 2036-Oct 4.700 $2,960,000
New Jersey Economic Dev Auth Sch Facs Constr-ser Uu
64577BCG7
102 2040-Jun 4.846 $15,950,000+
Dahlonega Ga Wtr & Sew Rev Ref
233790BB9
71 2042-Sep 3.767 $4,630,000
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Xx
64577BKH6
71 2024-Jun 4.042 $3,900,000
Fayette Cnty Ky Sch Dist Fin Ref-ser B
312432C54
64 2027-May 3.134 $17,000,000+
New Jersey Economic Dev Auth Sch Facs Constr-ser Ww
64577BKC7
62 2037-Jun 4.808 $7,520,000+
California St Ref
13063CUW8
62 2029-Aug 3.011 $6,580,000
California St Ref
13063CVA5
57 2033-Aug 3.427 $10,265,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth Sch Facs Constr-ser Uu
64577BCG7
102 2040-Jun 4.846 $15,950,000+
New Jersey Economic Dev Auth Sch Facs Constr-ser Ww
64577BKC7
62 2037-Jun 4.808 $7,520,000+
Sherburne Cnty Minn Health Ref-guardian Angels Health
82353MBF8
109 2036-Oct 4.700 $2,960,000
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Xx
64577BKK9
139 2026-Jun 4.324 $13,420,000+
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Xx
64577BKH6
71 2024-Jun 4.042 $3,900,000
Dahlonega Ga Wtr & Sew Rev Ref
233790BB9
71 2042-Sep 3.767 $4,630,000
New York St Dorm Auth St Pers Gen Purp-ser E
64990EX28
121 2037-Mar 3.595 $19,330,000+
California St Ref
13063CVA5
57 2033-Aug 3.427 $10,265,000+
Fayette Cnty Ky Sch Dist Fin Ref-ser B
312432C54
64 2027-May 3.134 $17,000,000+
California St Ref
13063CUW8
62 2029-Aug 3.011 $6,580,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2015 115 0.879 $21,520,000+
2016 596 1.476 $143,893,015+
2017 565 1.097 $121,544,000+
2018 567 1.390 $70,555,000+
2019 611 1.777 $101,805,000+
2020 706 1.841 $112,390,667+
2021 662 2.059 $69,340,000+
2022 663 2.131 $98,075,000+
2023 632 2.344 $98,105,000+
2024 706 2.410 $95,500,000+
2025 649 2.498 $115,440,000+
2026 656 2.772 $76,600,000+
2027 633 2.877 $89,035,000+
2028 604 2.956 $70,157,000+
2029 753 3.017 $100,065,000+
2030 669 3.144 $100,713,000+
2031 502 3.053 $63,080,000+
2032 674 3.228 $66,810,000+
2033 485 3.256 $52,355,000+
2034 515 3.397 $51,456,000+
2035 661 3.531 $62,435,000+
2036 511 3.708 $31,825,000+
2037 467 3.287 $36,685,000+
2038 347 3.187 $31,172,000+
2039 301 3.305 $46,810,000+
2040 593 4.067 $66,535,000+
2041 227 3.858 $15,985,000+
2042 241 4.014 $20,505,000+
2043 174 4.790 $14,145,000+
2044 260 3.763 $15,920,000+
2045 442 3.830 $41,380,000+
2046 39 4.091 $6,300,000+
2047 42 3.537 $5,455,000+
2048 9 3.201 $320,000
2049 6 3.982 $3,515,000+
2050 41 4.396 $8,040,000+
2051 2 3.643 $40,000
2052 4 3.708 $100,000
2053 2 3.411 $265,000
2054 33 3.522 $1,560,000
2055 8 3.678 $735,000
2057 1 8.936 $1,000,000+
2059 1 3.783 $50,000
2060 4 4.348 $360,000
2112 1 5.132 $15,000
2114 1 5.119 $25,000
2115 2 5.135 $265,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.