Market activity

Total Trades Dollar Volume Million Dollar Trades
39,606 $6,683,974,478 1736

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Texas Transn Commn Cent Tex Ref-second Tier-ser C
88283KAZ1
115 2042-Aug 3.510 $135,380,000+
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U66
94 2044-Jun 3.797 $8,740,000+
New Jersey St Transn Tr Fd Transn-ser B
646136E31
58 2042-Jun 3.486 $7,380,000
Texas Transn Commn Cent Tex Ref-first Tier-ser B
88283KAL2
55 2037-Aug 3.164 $77,925,000+
Massachusetts St Dev Fin Agy Partners Healthcare-ser O-1
57583UW95
53 2030-Jul 3.127 $5,430,000
Rancho Murieta Cmnty Svcs Dist Cmnty Facs Dist No 1-rancho
752135BR3
51 2044-Sep 4.862 $3,205,000+
Cleveland Ohio Wtr Rev Sr Lien-ser X
186427CE8
48 2030-Jan 2.244 $1,410,000
Franklin Cnty Wash Sch Dist Ref
353442ZY5
45 2025-Dec 2.140 $5,115,000+
Texas Transn Commn Cent Tex Ref-first Tier-ser A
88283KAJ7
41 2042-Aug 1.763 $45,325,000+
Miami-dade Cnty Fla Ref-bldg Better Cmntys-ser B
59333FPL8
38 2030-Jul 3.050 $1,525,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Rancho Murieta Cmnty Svcs Dist Cmnty Facs Dist No 1-rancho
752135BR3
51 2044-Sep 4.862 $3,205,000+
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U66
94 2044-Jun 3.797 $8,740,000+
Texas Transn Commn Cent Tex Ref-second Tier-ser C
88283KAZ1
115 2042-Aug 3.510 $135,380,000+
New Jersey St Transn Tr Fd Transn-ser B
646136E31
58 2042-Jun 3.486 $7,380,000
Texas Transn Commn Cent Tex Ref-first Tier-ser B
88283KAL2
55 2037-Aug 3.164 $77,925,000+
Massachusetts St Dev Fin Agy Partners Healthcare-ser O-1
57583UW95
53 2030-Jul 3.127 $5,430,000
Miami-dade Cnty Fla Ref-bldg Better Cmntys-ser B
59333FPL8
38 2030-Jul 3.050 $1,525,000
Cleveland Ohio Wtr Rev Sr Lien-ser X
186427CE8
48 2030-Jan 2.244 $1,410,000
Franklin Cnty Wash Sch Dist Ref
353442ZY5
45 2025-Dec 2.140 $5,115,000+
Texas Transn Commn Cent Tex Ref-first Tier-ser A
88283KAJ7
41 2042-Aug 1.763 $45,325,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2015 663 0.654 $127,960,000+
2016 691 0.736 $145,628,231+
2017 603 1.024 $105,180,000+
2018 627 1.209 $115,900,975+
2019 696 1.261 $104,872,325+
2020 732 1.453 $127,080,950+
2021 692 1.685 $105,900,000+
2022 696 1.777 $117,707,075+
2023 702 1.919 $119,156,125+
2024 731 2.139 $160,495,000+
2025 697 2.154 $141,485,000+
2026 577 2.197 $112,147,000+
2027 614 2.402 $110,200,000+
2028 509 2.618 $106,671,000+
2029 574 2.516 $100,370,000+
2030 651 2.685 $106,313,000+
2031 466 2.716 $107,285,000+
2032 595 2.759 $89,749,000+
2033 552 2.914 $98,050,000+
2034 431 2.897 $88,165,000+
2035 496 2.928 $65,878,500+
2036 348 2.776 $43,385,000+
2037 366 2.881 $102,695,000+
2038 356 2.933 $34,588,000+
2039 414 3.015 $60,155,000+
2040 304 3.388 $52,135,000+
2041 161 3.026 $12,250,000+
2042 391 3.184 $142,320,000+
2043 134 3.194 $13,615,000+
2044 261 3.706 $31,590,000+
2045 120 3.888 $36,832,979+
2046 43 4.331 $19,320,000+
2047 67 3.685 $4,300,000
2048 19 3.335 $1,165,000
2049 52 3.176 $16,405,000+
2050 8 5.592 $6,290,000+
2051 6 3.116 $1,965,000+
2052 6 5.183 $175,352
2053 12 3.176 $640,000
2054 34 3.462 $7,770,000+
2056 1 6.810 $10,000
2057 13 6.612 $2,650,000
2062 2 4.001 $1,000,000
2112 4 4.434 $12,025,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.