Market activity

Total Trades Dollar Volume Million Dollar Trades
37,664 $5,164,913,326 1248

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Santa Clara Cnty Calif Election 2008-ser B
801546NV0
75 2038-Aug 4.131 $18,435,000+
Metropolitan Transn Auth N Y Transn-ser B
59259R4N1
68 2033-Nov 2.832 $20,195,000+
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WMJ0
61 2034-Jul 4.049 $6,610,000+
University Ky Gen Rcpts Ser A
914378FC3
61 2044-Apr 4.007 $1,935,000
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WML5
57 2036-Jul 4.078 $1,710,000
San Antonio Tex Pub Facs Corp Ref & Impt-convention Ctr
796334AS9
57 2042-Sep 4.317 $3,240,000
Karegnondi Wtr Auth Mich Wtr Supply Sys-ser A
48563UAQ4
55 2043-Nov 4.318 $15,010,000+
Hudson Yds Infrastructure Corp Ser A-natl
44420PAA2
53 2047-Feb 4.339 $1,610,000
Little Cypress Mauriceville Sch Bldg
537071QT2
51 2043-Aug 3.867 $2,460,000+
Sarasota Natl Cmnty Dev Dist
80342PAA1
49 2039-May 5.504 $1,670,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Sarasota Natl Cmnty Dev Dist
80342PAA1
49 2039-May 5.504 $1,670,000
Hudson Yds Infrastructure Corp Ser A-natl
44420PAA2
53 2047-Feb 4.339 $1,610,000
Karegnondi Wtr Auth Mich Wtr Supply Sys-ser A
48563UAQ4
55 2043-Nov 4.318 $15,010,000+
San Antonio Tex Pub Facs Corp Ref & Impt-convention Ctr
796334AS9
57 2042-Sep 4.317 $3,240,000
Santa Clara Cnty Calif Election 2008-ser B
801546NV0
75 2038-Aug 4.131 $18,435,000+
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WML5
57 2036-Jul 4.078 $1,710,000
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WMJ0
61 2034-Jul 4.049 $6,610,000+
University Ky Gen Rcpts Ser A
914378FC3
61 2044-Apr 4.007 $1,935,000
Little Cypress Mauriceville Sch Bldg
537071QT2
51 2043-Aug 3.867 $2,460,000+
Metropolitan Transn Auth N Y Transn-ser B
59259R4N1
68 2033-Nov 2.832 $20,195,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2014 342 0.635 $53,328,000+
2015 536 0.694 $106,981,900+
2016 533 0.986 $72,343,000+
2017 603 1.172 $79,612,111+
2018 622 1.357 $86,696,000+
2019 655 1.584 $83,274,000+
2020 730 1.967 $94,233,000+
2021 677 2.158 $82,840,000+
2022 624 2.271 $88,580,500+
2023 595 2.552 $89,830,000+
2024 626 2.598 $80,590,000+
2025 571 2.708 $72,100,000+
2026 543 2.920 $39,793,784+
2027 564 3.057 $49,255,000+
2028 606 3.348 $56,250,000+
2029 585 3.299 $48,870,000+
2030 517 3.437 $37,045,000+
2031 466 3.414 $34,155,000+
2032 509 3.749 $43,155,000+
2033 448 3.654 $30,295,000+
2034 601 3.751 $62,845,000+
2035 431 3.902 $30,190,000+
2036 481 3.750 $26,896,500+
2037 376 3.795 $36,420,000+
2038 400 3.830 $26,770,000+
2039 404 4.272 $39,405,000+
2040 293 4.518 $31,336,983+
2041 200 4.176 $24,900,000+
2042 391 4.429 $30,570,000+
2043 288 4.136 $27,665,000+
2044 179 4.049 $37,370,000+
2045 41 4.690 $8,010,000+
2046 57 4.954 $12,440,000+
2047 101 4.428 $9,980,000+
2048 23 3.849 $4,625,000+
2049 17 4.538 $325,000
2050 16 4.358 $3,225,000+
2051 10 4.013 $5,410,000+
2052 2 4.295 $150,000
2053 19 4.909 $425,000
2057 15 6.502 $390,000
2112 1 5.070 $340,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.