Market activity

Total Trades Dollar Volume Million Dollar Trades
44,051 $6,575,099,733 1729

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Ref-taxable-proj-ser B
167486PG8
231 2042-Jan 6.388 $6,565,000+
Chicago Ill Taxable-proj-ser B
167486NN5
219 2042-Jan 6.686 $9,330,000+
Chicago Ill Brd Ed Dedicated-ser A
167505PA8
191 2041-Dec 5.378 $6,340,000+
Missouri St Univ Auxiliary Ser A
606377DM8
184 2030-Apr 3.250 $3,560,000
Missouri St Univ Auxiliary Ser A
606377DJ5
183 2027-Apr 3.001 $3,620,000
Chicago Ill Taxable-proj-ser B-build
167486MK2
177 2040-Jan 6.801 $4,350,000+
Missouri St Univ Auxiliary Ser A
606377DP1
153 2032-Apr 3.382 $3,950,000
Missouri St Univ Auxiliary Ser A
606377DN6
144 2031-Apr 3.331 $3,680,000
Chicago Ill Taxable-proj-ser C-1
167486MM8
130 2035-Jan 6.822 $3,595,000+
Chicago Ill Brd Ed Taxable-dedicated-c-qualified
167505NG7
126 2029-Nov 6.650 $3,145,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Taxable-proj-ser C-1
167486MM8
130 2035-Jan 6.822 $3,595,000+
Chicago Ill Taxable-proj-ser B-build
167486MK2
177 2040-Jan 6.801 $4,350,000+
Chicago Ill Taxable-proj-ser B
167486NN5
219 2042-Jan 6.686 $9,330,000+
Chicago Ill Brd Ed Taxable-dedicated-c-qualified
167505NG7
126 2029-Nov 6.650 $3,145,000+
Chicago Ill Ref-taxable-proj-ser B
167486PG8
231 2042-Jan 6.388 $6,565,000+
Chicago Ill Brd Ed Dedicated-ser A
167505PA8
191 2041-Dec 5.378 $6,340,000+
Missouri St Univ Auxiliary Ser A
606377DP1
153 2032-Apr 3.382 $3,950,000
Missouri St Univ Auxiliary Ser A
606377DN6
144 2031-Apr 3.331 $3,680,000
Missouri St Univ Auxiliary Ser A
606377DM8
184 2030-Apr 3.250 $3,560,000
Missouri St Univ Auxiliary Ser A
606377DJ5
183 2027-Apr 3.001 $3,620,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2015 443 0.919 $73,572,000+
2016 682 0.815 $137,581,803+
2017 684 1.062 $148,825,000+
2018 788 1.262 $138,580,000+
2019 735 1.517 $114,240,000+
2020 775 1.549 $154,980,000+
2021 756 1.812 $126,767,000+
2022 703 1.971 $143,885,000+
2023 733 2.172 $149,685,000+
2024 693 2.227 $150,470,000+
2025 851 2.406 $164,400,000+
2026 735 2.333 $162,945,000+
2027 851 2.631 $122,530,000+
2028 850 2.816 $141,483,000+
2029 810 2.900 $107,305,000+
2030 917 2.967 $141,955,000+
2031 738 3.000 $105,410,000+
2032 811 3.034 $97,825,000+
2033 760 3.005 $159,305,000+
2034 532 3.173 $99,216,000+
2035 747 3.218 $144,620,000+
2036 345 2.946 $39,510,000+
2037 385 2.951 $50,250,000+
2038 330 2.923 $60,325,000+
2039 348 3.432 $32,150,000+
2040 427 3.752 $66,975,000+
2041 209 4.257 $17,030,000+
2042 227 3.911 $32,790,000+
2043 137 3.207 $13,370,000+
2044 161 3.349 $21,530,000+
2045 460 3.706 $118,141,000+
2046 59 3.439 $20,485,000+
2047 69 3.744 $9,320,000+
2048 18 3.391 $1,685,000
2049 29 2.623 $3,070,000+
2050 34 3.976 $6,225,000+
2051 11 3.067 $1,155,000+
2052 2 2.993 $55,000
2053 10 3.444 $610,000
2054 7 3.380 $600,000
2055 5 3.374 $1,210,000+
2056 1 7.000 $185,000
2057 4 5.479 $4,803,000+
2058 2 14.884 $155,000
2111 1 4.371 $200,000
2114 1 4.105 $260,000
2115 1 4.755 $5,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.