Market activity

Total Trades Dollar Volume Million Dollar Trades
57,535 $8,222,642,196 2035

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth Sch Facs Constr-ser Aaa
64577BTL8
333 2041-Jun 5.045 $34,565,000+
California Health Facs Fing Ref-cedars-sinai Med Ctr-ser B
13032UKD9
259 2039-Aug 4.070 $27,960,000+
Metropolitan Transn Auth N Y Ref-transn-ser B
59261AFR3
253 2036-Nov 4.030 $30,860,000+
Chicago Ill O Hare Intl Arpt Gen-sr Lien-ser F
167593XV9
246 2047-Jan 4.372 $16,955,000+
Wyandotte Cnty Kans Uni Sch Impt-ser A
982696QX7
229 2037-Sep 4.189 $44,295,000+
Central Fla Expwy Auth Sr Lien Ref-ser B
153476BX3
228 2037-Jul 4.075 $22,640,000+
Hartford Cnty Conn Met Dist Ser C
416489UF7
156 2034-Nov 4.016 $11,670,000+
Dayton Ohio Arpt Rev Amt-impt-james M Cox Dayton
239835LS8
145 2037-Dec 4.580 $6,235,000
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Bbb
64577BTT1
142 2031-Jun 4.852 $11,150,000
Missouri Jt Mun Elec Util Ref-prairie St Proj-ser A
606092LD4
132 2041-Dec 4.026 $8,045,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Ref-ser C
167486WY1
56 2026-Jan 5.244 $1,805,000
New Jersey Economic Dev Auth Sch Facs Constr-ser Aaa
64577BTL8
333 2041-Jun 5.045 $34,565,000+
New Jersey Economic Dev Auth Sch Facs Constr-ser Aaa
64577BTK0
115 2036-Jun 5.028 $11,150,000+
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Bbb
64577BTT1
142 2031-Jun 4.852 $11,150,000
Arnold Mo Real Ppty Tax Ref-arnold Triangle Redev Pj-a
042598AE2
101 2028-May 4.613 $3,195,000
Dayton Ohio Arpt Rev Amt-impt-james M Cox Dayton
239835LS8
145 2037-Dec 4.580 $6,235,000
Ohio St Higher Edl Fac Commn Higher Edl Fac-xavier Univ
67756DKW5
102 2042-May 4.492 $8,895,000+
Dayton Ohio Arpt Rev Amt-impt-james M Cox Dayton
239835LQ2
111 2033-Dec 4.400 $4,635,000
Chicago Ill O Hare Intl Arpt Gen-sr Lien-ser F
167593XV9
246 2047-Jan 4.372 $16,955,000+
Chicago Ill O Hare Intl Arpt Gen-sr Lien-ser F
167593XU1
114 2042-Jan 4.331 $12,940,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2016 2 0.566 $1,000,000+
2017 745 1.170 $162,061,072+
2018 729 1.478 $101,705,000+
2019 828 1.751 $122,815,000+
2020 904 2.111 $120,490,000+
2021 890 2.152 $154,470,000+
2022 1006 2.313 $157,480,000+
2023 1015 2.461 $140,050,000+
2024 910 2.720 $139,169,000+
2025 957 2.659 $252,820,000+
2026 1100 2.999 $169,809,000+
2027 931 2.950 $139,890,000+
2028 1015 3.016 $139,842,000+
2029 837 3.107 $140,026,000+
2030 830 3.254 $102,085,000+
2031 931 3.637 $107,625,000+
2032 797 3.454 $232,390,000+
2033 851 3.385 $130,375,000+
2034 1011 3.591 $125,930,000+
2035 1057 3.816 $105,350,000+
2036 1309 3.879 $163,220,000+
2037 1178 3.823 $139,325,000+
2038 559 3.389 $60,956,000+
2039 787 3.675 $64,155,000+
2040 433 3.738 $37,495,000+
2041 1184 4.109 $84,480,000+
2042 644 4.050 $46,905,000+
2043 242 3.800 $20,370,000+
2044 250 4.018 $25,070,000+
2045 364 3.897 $38,500,000+
2046 756 4.020 $105,615,000+
2047 509 4.369 $40,020,000+
2048 25 3.079 $940,000
2049 35 4.594 $6,685,000+
2050 23 3.971 $2,065,000+
2051 38 4.041 $2,595,000+
2052 10 3.880 $380,000
2053 9 3.840 $340,000
2054 1 3.559 $250,000
2055 23 4.099 $1,965,000
2056 34 4.095 $9,218,000+
2060 3 3.783 $85,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.