Market activity

Total Trades Dollar Volume Million Dollar Trades
48,541 $9,826,512,827 2827

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Suffolk Cnty N Y Tax Antic Nts
86476PWW4
172 2018-Jul N/R $49,080,000+
Arkansas St Dev Fin Auth Hosp Wash Regl Med Ctr
04109FBY3
99 2048-Feb 3.781 $5,685,000
New York St Urban Dev Corp Rev St Personal Income Tax
6500356C7
94 2019-Mar 1.341 $10,950,000+
Warrensville Heights Ohio City
93613PAW8
92 2042-Dec 3.518 $5,180,000
Warrensville Heights Ohio City
93613PAX6
91 2047-Dec 3.552 $4,370,000
Metropolitan Transn Auth N Y Ref-transn-climate Bd
59261AQK6
64 2036-Nov 3.226 $5,110,000
Oregon St Ref-vets Welfare-ser 100-ser U
68609TDC9
59 2042-Jun 3.656 $20,255,000+
Dallas Tex Indpt Sch Dist Ref
235308VQ3
53 2031-Feb 2.360 $1,500,000
Jea Fla Wtr & Swr Sys Rev Ser A
46613P3U8
53 2037-Oct 3.446 $17,040,000+
Glendale Ariz Indl Dev Auth Ref-beatitudes Campus Proj
378286JD1
48 2027-Nov 4.108 $8,130,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
745160RC7
28 2042-Jul 9.861 $8,975,000+
Glendale Ariz Indl Dev Auth Ref-beatitudes Campus Proj
378286JD1
48 2027-Nov 4.108 $8,130,000+
Arkansas St Dev Fin Auth Hosp Wash Regl Med Ctr
04109FBX5
36 2044-Feb 3.796 $2,715,000
Arkansas St Dev Fin Auth Hosp Wash Regl Med Ctr
04109FBY3
99 2048-Feb 3.781 $5,685,000
Oregon St Ref-vets Welfare-ser 100-ser U
68609TDD7
43 2044-Dec 3.699 $5,750,000+
Oregon St Ref-vets Welfare-ser 100-ser U
68609TDC9
59 2042-Jun 3.656 $20,255,000+
Kentucky Economic Dev Fin Auth Ref-louisville Arena Auth Inc
49127KBU3
34 2041-Dec 3.575 $1,875,000
Warrensville Heights Ohio City
93613PAX6
91 2047-Dec 3.552 $4,370,000
Jea Fla Elec Sys Rev Sub-ser B
46613SGN4
36 2034-Oct 3.535 $34,500,000+
Warrensville Heights Ohio City
93613PAW8
92 2042-Dec 3.518 $5,180,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 2 0.906 $200,000
2018 820 1.449 $130,095,000+
2019 920 1.651 $128,936,000+
2020 771 1.774 $126,164,750+
2021 800 1.750 $124,815,000+
2022 859 1.951 $139,612,000+
2023 904 2.019 $153,867,500+
2024 868 2.088 $152,035,000+
2025 892 2.124 $156,660,000+
2026 728 2.197 $177,901,000+
2027 869 2.364 $176,248,750+
2028 739 2.366 $243,774,000+
2029 732 2.442 $197,455,000+
2030 604 2.476 $193,332,000+
2031 641 2.629 $132,630,000+
2032 667 2.880 $211,500,000+
2033 661 2.824 $172,855,000+
2034 730 2.875 $168,311,000+
2035 654 2.943 $146,780,000+
2036 612 3.024 $139,410,000+
2037 705 3.341 $191,225,454+
2038 392 2.626 $66,125,000+
2039 413 2.704 $84,345,000+
2040 303 2.882 $104,535,000+
2041 314 2.948 $89,865,000+
2042 524 3.340 $110,150,000+
2043 142 2.896 $44,285,000+
2044 173 3.118 $15,280,000+
2045 146 3.221 $39,075,000+
2046 125 3.493 $36,050,000+
2047 383 3.522 $128,890,000+
2048 167 3.543 $52,595,000+
2049 29 4.813 $13,230,000+
2050 34 3.805 $12,730,000+
2051 31 3.185 $22,965,000+
2052 49 4.197 $24,090,000+
2053 11 2.774 $1,505,000
2054 5 2.921 $65,000
2055 2 2.569 $320,000
2056 17 2.746 $1,854,000
2057 19 3.427 $3,115,000
2060 1 3.399 $10,000
2062 2 3.712 $2,800,000+
2112 1 4.278 $156,000
2114 1 4.671 $125,000
2115 1 4.273 $750,000
2117 1 3.974 $325,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.