Market activity

Total Trades Dollar Volume Million Dollar Trades
28,690 $4,181,161,094 1022

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Albuquerque Bernalillo Cnty Ref-sub Lien-ser B
013493GA3
75 2025-Jul 2.570 $12,230,000+
Miami Beach Fla Health Facs Ref-mt Sinai Med Ctr Fla
593211EV3
70 2034-Nov 4.329 $54,775,000+
North Carolina Med Care Commn Ref-first Mtg-galloway Ridge
65820YKU9
67 2041-Jan 5.249 $15,300,000+
New York N Y Fiscal 2015-ser A
64966LRG8
64 2021-Aug 1.980 $10,000,000+
Miami Beach Fla Health Facs Ref-mt Sinai Med Ctr Fla
593211EZ4
59 2044-Nov 4.166 $84,900,000+
Philadelphia Pa Sch Dist Ref-ser A-bhac-cr
717883GD8
58 2034-Jun 4.008 $1,390,000
Shawnee Cnty Kans Uni Sch Dist Ser A
820650ES4
57 2037-Aug 3.832 $9,265,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser A
3431365C7
57 2031-Jul 3.407 $6,575,000
Bethlehem Pa Auth Wtr Rev Gtd
087401KD6
52 2032-Nov 3.790 $8,970,000+
Albuquerque Bernalillo Cnty Ref-sub Lien-ser B
013493FW6
50 2021-Jul 1.900 $10,985,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
North Carolina Med Care Commn Ref-first Mtg-galloway Ridge
65820YKU9
67 2041-Jan 5.249 $15,300,000+
Miami Beach Fla Health Facs Ref-mt Sinai Med Ctr Fla
593211EV3
70 2034-Nov 4.329 $54,775,000+
Miami Beach Fla Health Facs Ref-mt Sinai Med Ctr Fla
593211EZ4
59 2044-Nov 4.166 $84,900,000+
Philadelphia Pa Sch Dist Ref-ser A-bhac-cr
717883GD8
58 2034-Jun 4.008 $1,390,000
Shawnee Cnty Kans Uni Sch Dist Ser A
820650ES4
57 2037-Aug 3.832 $9,265,000+
Bethlehem Pa Auth Wtr Rev Gtd
087401KD6
52 2032-Nov 3.790 $8,970,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser A
3431365C7
57 2031-Jul 3.407 $6,575,000
Albuquerque Bernalillo Cnty Ref-sub Lien-ser B
013493GA3
75 2025-Jul 2.570 $12,230,000+
New York N Y Fiscal 2015-ser A
64966LRG8
64 2021-Aug 1.980 $10,000,000+
Albuquerque Bernalillo Cnty Ref-sub Lien-ser B
013493FW6
50 2021-Jul 1.900 $10,985,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2014 111 0.582 $9,505,000
2015 429 0.569 $91,127,875+
2016 423 0.780 $58,085,000+
2017 456 1.209 $59,527,755+
2018 402 1.301 $69,800,000+
2019 534 1.549 $86,805,000+
2020 488 1.686 $55,270,000+
2021 482 1.854 $79,803,000+
2022 464 2.087 $65,368,000+
2023 460 2.231 $80,697,000+
2024 505 2.349 $68,575,000+
2025 502 2.568 $66,854,000+
2026 442 2.735 $56,463,000+
2027 478 3.023 $70,925,000+
2028 439 2.996 $54,160,000+
2029 484 2.974 $57,970,000+
2030 382 3.182 $47,290,000+
2031 309 3.001 $49,414,000+
2032 388 3.234 $62,452,000+
2033 376 3.202 $45,840,000+
2034 458 3.376 $54,560,000+
2035 325 3.202 $42,370,000+
2036 281 3.259 $24,110,000+
2037 307 3.483 $30,793,000+
2038 241 3.271 $31,606,000+
2039 258 3.569 $41,150,000+
2040 148 3.909 $8,575,000+
2041 137 3.806 $14,065,000+
2042 199 3.670 $18,560,000+
2043 150 3.658 $18,670,000+
2044 193 3.749 $52,105,000+
2045 23 3.262 $910,000
2046 41 3.796 $25,070,000+
2047 51 3.976 $11,400,000+
2048 10 3.854 $380,000
2049 8 4.772 $2,480,000+
2050 14 3.946 $635,000
2051 13 3.797 $5,445,000+
2052 9 3.644 $610,000
2053 12 3.758 $360,000
2054 1 3.346 $150,000
2055 1 3.798 $155,000
2057 2 5.993 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.