Market activity

Total Trades Dollar Volume Million Dollar Trades
50,078 $5,535,749,540 1205

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1
64987JU25
110 2063-Nov 4.765 $18,110,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1
64987JT68
94 2044-Nov 4.374 $16,020,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-2
64987JU33
66 2063-Nov N/R $25,595,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1
64987JT92
64 2059-Nov 4.717 $19,875,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1
64987JT76
60 2049-Nov 4.570 $13,910,000+
Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A
517845LB7
58 2025-Jun 3.003 $9,615,000+
Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A
54627DQB0
55 2054-Dec 4.618 $19,080,000+
New York N Y Fiscal 2024-ser C
64966SBB1
52 2054-Mar 4.205 $7,180,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1
64987JT50
49 2039-Nov 3.971 $6,555,000+
Neu Towne Met Dist Colo Ref-ltd Tax Conv Unltd Tax
64126UAT5
47 2053-Dec 4.442 $6,085,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1
64987JU25
110 2063-Nov 4.765 $18,110,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1
64987JT92
64 2059-Nov 4.717 $19,875,000+
Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A
54627DQB0
55 2054-Dec 4.618 $19,080,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1
64987JT76
60 2049-Nov 4.570 $13,910,000+
Neu Towne Met Dist Colo Ref-ltd Tax Conv Unltd Tax
64126UAT5
47 2053-Dec 4.442 $6,085,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1
64987JT68
94 2044-Nov 4.374 $16,020,000+
New York N Y Fiscal 2024-ser C
64966SBB1
52 2054-Mar 4.205 $7,180,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1
64987JT50
49 2039-Nov 3.971 $6,555,000+
Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A
517845LB7
58 2025-Jun 3.003 $9,615,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-2
64987JU33
66 2063-Nov N/R $25,595,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 1284 3.765 $141,297,000+
2025 1476 3.330 $133,332,245+
2026 1263 3.249 $98,625,000+
2027 1048 3.183 $108,392,000+
2028 1212 3.061 $99,575,000+
2029 976 3.099 $91,813,000+
2030 960 3.148 $83,285,000+
2031 873 3.132 $79,195,000+
2032 793 3.186 $66,785,000+
2033 666 3.243 $56,703,000+
2034 675 3.231 $86,940,000+
2035 563 3.301 $65,790,000+
2036 453 3.325 $61,335,000+
2037 481 3.439 $80,042,000+
2038 411 3.583 $69,455,000+
2039 427 3.832 $82,240,000+
2040 320 3.783 $79,150,000+
2041 332 3.822 $39,345,000+
2042 340 3.825 $42,395,000+
2043 345 3.859 $64,000,000+
2044 529 4.022 $79,190,000+
2045 265 4.010 $22,680,000+
2046 277 4.011 $24,221,000+
2047 297 3.957 $24,050,000+
2048 264 3.995 $46,294,000+
2049 444 4.199 $74,780,000+
2050 141 4.158 $16,105,000+
2051 178 4.416 $22,631,877+
2052 124 4.079 $20,780,000+
2053 228 4.115 $27,505,000+
2054 386 4.325 $94,940,000+
2055 23 4.268 $1,790,000
2056 35 3.525 $830,000
2057 19 4.493 $1,485,000
2058 22 4.203 $1,535,000
2059 52 4.592 $12,390,000+
2060 14 4.348 $610,000
2061 4 6.201 $4,545,000+
2062 8 4.569 $305,000
2063 62 4.696 $8,675,000+
2064 16 4.050 $2,220,000
2065 2 5.146 $820,000
2066 2 4.839 $125,000
2114 1 5.819 $20,000
2119 1 5.192 $5,000
2120 2 5.338 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.