Market activity

Total Trades Dollar Volume Million Dollar Trades
40,817 $6,696,023,025 1723

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Hsg Fin Agy Single Family-ser 187
57587AVN5
118 2037-Dec 3.561 $28,920,000+
Public Fin Auth Wis Cedar Grove Portfolio Pj-ser A
74441XEG0
115 2052-Dec 4.683 $15,490,000+
Massachusetts St Hsg Fin Agy Single Family-ser 187
57587AVM7
110 2032-Dec 3.265 $28,130,000+
Public Fin Auth Wis Cedar Grove Portfolio Pj-ser A
74441XEF2
74 2042-Dec 4.547 $6,940,000
Maine St Hsg Auth Mtg Pur Ser D-1
56052FHY4
72 2047-Nov 3.761 $16,300,000+
Pennsylvania St Tpk Commn Tpk Sub-ser B-2
709224XL8
63 2037-Jun 3.445 $22,670,000+
Maine St Hsg Auth Mtg Pur Ser D-1
56052FHW8
60 2037-Nov 3.514 $19,140,000+
Georgia St Rd & Twy Auth Rev Ref-fed Hwy-grant Antic-b-1
37358MDZ1
58 2019-Jun 1.100 $26,880,000+
New Jersey St Tpk Auth Tpk Rev Ser B
6461397L3
58 2037-Jan 3.242 $20,720,000+
Massachusetts St Hsg Fin Agy Single Family-ser 189
57587AWD6
56 2047-Dec N/R $31,550,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois St Taxable-pension
452151LF8
38 2033-Jun 5.353 $40,160,000+
Public Fin Auth Wis Cedar Grove Portfolio Pj-ser A
74441XEG0
115 2052-Dec 4.683 $15,490,000+
Public Fin Auth Wis Cedar Grove Portfolio Pj-ser A
74441XEF2
74 2042-Dec 4.547 $6,940,000
Blair Wis Rev Grand View Care Ctr Inc
093063AL9
42 2037-Aug 4.500 $1,205,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U66
29 2044-Jun 4.453 $1,020,000
Capital Tr Agy Fla Multifamily Hsg-mission Springs Apts Proj
14052TDF8
34 2052-Dec 4.411 $2,020,000
Village Cmnty Dev Dist No 12
92708FAC2
37 2047-May 4.025 $2,170,000
Alum Rock Calif Un Elem Sch Taxable-ser A-qualified Sch
022171AR3
41 2026-Jun 3.905 $2,350,000
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar
398258AX1
36 2047-Apr 3.822 $3,300,000+
Utah St Charter Sch Fin Auth Ref-quest Academy
91754TUN1
44 2047-Apr 3.780 $2,565,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 139 1.015 $26,335,000+
2018 684 1.151 $154,597,400+
2019 719 1.314 $100,880,000+
2020 703 1.823 $106,727,000+
2021 678 1.588 $131,895,000+
2022 678 1.537 $91,320,000+
2023 658 1.721 $78,200,000+
2024 710 1.919 $102,442,000+
2025 647 1.889 $122,421,000+
2026 624 2.204 $95,675,000+
2027 663 2.338 $109,875,000+
2028 555 2.435 $85,285,000+
2029 523 2.590 $92,625,000+
2030 462 2.778 $53,280,000+
2031 447 2.687 $77,545,000+
2032 637 2.960 $102,324,153+
2033 550 2.833 $85,910,000+
2034 511 2.934 $58,530,000+
2035 508 3.108 $55,560,000+
2036 417 2.969 $45,405,000+
2037 747 3.280 $112,735,000+
2038 381 2.974 $55,035,000+
2039 413 2.877 $39,731,000+
2040 291 2.789 $44,360,000+
2041 210 3.204 $31,795,000+
2042 332 3.577 $56,440,000+
2043 111 3.602 $20,705,000+
2044 160 3.411 $26,880,000+
2045 169 3.185 $12,660,000+
2046 157 3.289 $37,130,000+
2047 469 3.474 $56,110,000+
2048 13 3.006 $870,000
2049 16 3.525 $2,035,000+
2050 14 3.767 $4,495,000+
2051 24 2.678 $4,445,000+
2052 97 4.748 $10,265,000+
2053 6 3.209 $200,000
2054 7 4.385 $140,000
2055 17 3.628 $2,975,000+
2056 8 3.046 $785,000
2057 35 3.402 $19,645,000+
2062 2 3.862 $3,000,000+
2094 2 1.854 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.