Market activity

Total Trades Dollar Volume Million Dollar Trades
39,527 $6,419,891,624 1713

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Transitional Future Tax Secd-subser E-1
64971WC73
444 2033-Feb 3.006 $67,385,000+
St John Baptist Parish La Rev Marathon Oil Corp-ser A
79020FAM8
299 2037-Jun 5.214 $46,570,000+
New York N Y City Transitional Future Tax Secd-subser E-1
64971WD72
167 2041-Feb 3.224 $94,395,000+
Ohio St Hosp Rev Univ Hosps Health Sys Inc-
67756CCV8
133 2046-Jan 3.975 $66,145,000+
Connecticut St Hsg Fin Auth Subser A-1
20775CCZ5
116 2040-May 3.509 $19,395,000+
Connecticut St Hsg Fin Auth Subser A-1
20775CDC5
101 2035-Nov 3.207 $22,380,000+
University Md Sys Auxiliary Ser A
9144023Y6
88 2036-Apr 3.034 $6,400,000
New York N Y City Transitional Future Tax Secd-subser E-1
64971WD23
82 2036-Feb 2.967 $27,905,000+
New York N Y City Transitional Future Tax Secd-subser E-1
64971WC32
79 2029-Feb 2.185 $40,245,000+
New York N Y City Transitional Future Tax Secd-subser E-1
64971WD80
78 2042-Feb 2.945 $41,385,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
St John Baptist Parish La Rev Marathon Oil Corp-ser A
79020FAM8
299 2037-Jun 5.214 $46,570,000+
Ohio St Hosp Rev Univ Hosps Health Sys Inc-
67756CCV8
133 2046-Jan 3.975 $66,145,000+
Connecticut St Hsg Fin Auth Subser A-1
20775CCZ5
116 2040-May 3.509 $19,395,000+
New York N Y City Transitional Future Tax Secd-subser E-1
64971WD72
167 2041-Feb 3.224 $94,395,000+
Connecticut St Hsg Fin Auth Subser A-1
20775CDC5
101 2035-Nov 3.207 $22,380,000+
University Md Sys Auxiliary Ser A
9144023Y6
88 2036-Apr 3.034 $6,400,000
New York N Y City Transitional Future Tax Secd-subser E-1
64971WC73
444 2033-Feb 3.006 $67,385,000+
New York N Y City Transitional Future Tax Secd-subser E-1
64971WD23
82 2036-Feb 2.967 $27,905,000+
New York N Y City Transitional Future Tax Secd-subser E-1
64971WD80
78 2042-Feb 2.945 $41,385,000+
New York N Y City Transitional Future Tax Secd-subser E-1
64971WC32
79 2029-Feb 2.185 $40,245,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2016 480 0.753 $90,210,110+
2017 574 0.785 $102,045,000+
2018 646 1.005 $99,330,000+
2019 597 1.085 $119,880,000+
2020 637 1.360 $115,278,225+
2021 631 1.269 $101,875,000+
2022 680 1.460 $112,814,000+
2023 655 1.515 $117,210,000+
2024 619 2.009 $123,317,500+
2025 540 1.905 $128,497,500+
2026 597 2.116 $120,705,000+
2027 550 2.110 $103,110,000+
2028 540 2.313 $100,045,000+
2029 516 2.294 $103,931,000+
2030 471 2.544 $71,285,000+
2031 548 2.437 $77,005,000+
2032 551 2.396 $73,205,000+
2033 753 2.746 $83,745,000+
2034 487 2.961 $57,413,000+
2035 709 2.832 $97,455,000+
2036 633 2.811 $71,637,500+
2037 426 3.049 $68,810,000+
2038 293 2.726 $21,425,000+
2039 324 3.471 $41,010,000+
2040 421 3.512 $76,450,000+
2041 346 3.286 $94,215,000+
2042 312 3.020 $60,062,500+
2043 147 2.934 $6,650,000+
2044 155 3.229 $6,120,000
2045 409 3.231 $52,205,000+
2046 258 3.462 $118,645,000+
2047 65 3.926 $17,080,000+
2048 30 2.920 $1,150,000
2049 33 5.639 $1,825,000
2050 20 4.116 $1,290,000
2051 27 3.481 $2,985,000+
2052 6 3.368 $530,000
2053 16 2.892 $710,000
2054 8 4.318 $200,000
2055 13 3.254 $560,000
2060 11 3.393 $435,000
2111 1 4.435 $2,402,000+
2114 1 4.901 $385,000
2115 1 4.551 $405,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.