Market activity

Total Trades Dollar Volume Million Dollar Trades
35,935 $7,030,597,724 1958

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Foothill-de Anza Calif Cmnty Ref
345102MV6
372 2040-Aug N/R $53,800,000+
New York N Y City Hsg Dev Corp Sustainable Neighbohood
64972CYC1
138 2036-Nov 3.129 $17,775,000+
Norfolk Va Cap Impt Plan-ser A
655867UM9
118 2046-Oct N/R $8,140,000
Atlantic Cnty N J Impt Auth Stockton Univ-atlantic City
048501HT0
108 2041-Jul N/R $4,505,000
Foothill-de Anza Calif Cmnty Election 2006-ser D
345102MA2
108 2040-Aug N/R $29,675,000+
Wisconsin St Health & Edl Facs Marshfield Clinic Health Sys
97712DUE4
98 2046-Feb N/R $7,115,000
Grossmont Calif Un High Sch Ref-election 2008-ser B
399262MA9
80 2045-Aug 3.059 $7,745,000+
Norfolk Va Ref-ser B
655867VH9
74 2042-Oct 3.026 $26,360,000+
New York N Y City Hsg Dev Corp Sustainable Neighbohood
64972CYD9
74 2041-Nov 3.174 $15,175,000+
New York N Y City Mun Wtr Fin Second Resolution-ser Aa
64972GMU5
71 2046-Jun 3.028 $4,730,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Hsg Dev Corp Sustainable Neighbohood
64972CYD9
74 2041-Nov 3.174 $15,175,000+
New York N Y City Hsg Dev Corp Sustainable Neighbohood
64972CYC1
138 2036-Nov 3.129 $17,775,000+
Grossmont Calif Un High Sch Ref-election 2008-ser B
399262MA9
80 2045-Aug 3.059 $7,745,000+
New York N Y City Mun Wtr Fin Second Resolution-ser Aa
64972GMU5
71 2046-Jun 3.028 $4,730,000
Norfolk Va Ref-ser B
655867VH9
74 2042-Oct 3.026 $26,360,000+
Foothill-de Anza Calif Cmnty Election 2006-ser D
345102MA2
108 2040-Aug N/R $29,675,000+
Norfolk Va Cap Impt Plan-ser A
655867UM9
118 2046-Oct N/R $8,140,000
Atlantic Cnty N J Impt Auth Stockton Univ-atlantic City
048501HT0
108 2041-Jul N/R $4,505,000
Foothill-de Anza Calif Cmnty Ref
345102MV6
372 2040-Aug N/R $53,800,000+
Wisconsin St Health & Edl Facs Marshfield Clinic Health Sys
97712DUE4
98 2046-Feb N/R $7,115,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2016 61 0.838 $17,035,000+
2017 783 1.289 $231,762,150+
2018 607 1.011 $111,820,000+
2019 608 1.211 $120,260,000+
2020 600 1.397 $114,135,000+
2021 592 1.350 $118,810,000+
2022 641 1.318 $132,235,000+
2023 596 1.607 $108,745,000+
2024 500 1.679 $85,540,000+
2025 529 1.709 $113,510,000+
2026 603 1.806 $103,877,000+
2027 445 1.825 $48,770,000+
2028 441 1.946 $56,893,000+
2029 433 2.200 $50,340,000+
2030 362 2.300 $64,140,000+
2031 344 2.226 $45,370,000+
2032 414 2.065 $38,113,276+
2033 401 2.279 $49,720,000+
2034 390 2.341 $48,615,000+
2035 392 2.577 $37,620,000+
2036 405 2.656 $49,805,000+
2037 280 2.321 $24,710,000+
2038 341 2.392 $35,805,000+
2039 345 2.548 $27,745,000+
2040 217 2.588 $18,366,000+
2041 415 2.988 $35,720,000+
2042 257 3.514 $23,817,295+
2043 115 2.741 $5,700,000+
2044 202 3.139 $16,535,000+
2045 208 2.842 $12,335,000+
2046 377 3.013 $53,905,000+
2047 62 2.699 $6,360,000+
2048 22 2.702 $810,000
2049 17 3.359 $1,540,000
2050 26 3.032 $4,935,000+
2051 20 3.745 $1,524,616
2052 10 2.773 $570,000
2053 5 2.482 $170,000
2054 5 2.317 $335,000
2055 2 2.712 $35,000
2056 25 2.899 $4,825,000+
2057 8 6.033 $1,319,000
2060 13 2.650 $455,000
2094 4 2.033 $70,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.