Market activity

Total Trades Dollar Volume Million Dollar Trades
37,961 $3,872,078,727 742

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
West Virginia St Hosp Fin Auth Ref-west Va Utd Health Sys
956622L77
117 2039-Jun 3.319 $2,755,000
East Side Un High Sch Dist Ref-ser B
275282MR9
66 2039-Aug 3.060 $4,455,000
New Jersey Economic Dev Auth Ser B
645913BD5
58 2025-Feb 4.177 $3,105,000
Washington Subn San Dist Md Cons Pub Impt
940157G87
53 2046-Jun 3.082 $2,530,000
Athens-clarke Cnty Ga Uni Govt Ref-ugaref Cent Precinct Proj
047059GB0
46 2038-Jun 2.990 $2,030,000
Washington Subn San Dist Md Cons Pub Impt
940157G53
45 2043-Jun 3.041 $1,780,000
Alameda Corridor Transn Auth Ref-second Sub Lien-ser B-agm
010869HC2
43 2034-Oct 3.044 $2,015,000
Virginia Comwlth Transn Brd Transn Cap Projs
927793ZT9
41 2040-May 3.073 $985,000
New York St Dorm Auth Revs Non Sch Dists Bd Fing Prog-ser E
64990BX40
41 2044-Oct 3.178 $3,825,000
Yuba Calif Cmnty College Dist Ref-ser A
988176HQ9
40 2036-Aug 3.053 $1,710,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth Ser B
645913BD5
58 2025-Feb 4.177 $3,105,000
West Virginia St Hosp Fin Auth Ref-west Va Utd Health Sys
956622L77
117 2039-Jun 3.319 $2,755,000
New York St Dorm Auth Revs Non Sch Dists Bd Fing Prog-ser E
64990BX40
41 2044-Oct 3.178 $3,825,000
Washington Subn San Dist Md Cons Pub Impt
940157G87
53 2046-Jun 3.082 $2,530,000
Virginia Comwlth Transn Brd Transn Cap Projs
927793ZT9
41 2040-May 3.073 $985,000
East Side Un High Sch Dist Ref-ser B
275282MR9
66 2039-Aug 3.060 $4,455,000
Yuba Calif Cmnty College Dist Ref-ser A
988176HQ9
40 2036-Aug 3.053 $1,710,000
Alameda Corridor Transn Auth Ref-second Sub Lien-ser B-agm
010869HC2
43 2034-Oct 3.044 $2,015,000
Washington Subn San Dist Md Cons Pub Impt
940157G53
45 2043-Jun 3.041 $1,780,000
Athens-clarke Cnty Ga Uni Govt Ref-ugaref Cent Precinct Proj
047059GB0
46 2038-Jun 2.990 $2,030,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2016 384 0.750 $37,830,000+
2017 623 0.883 $67,331,000+
2018 750 1.052 $72,141,000+
2019 519 1.159 $81,150,000+
2020 516 1.303 $59,112,000+
2021 552 1.422 $61,457,750+
2022 462 1.452 $51,345,000+
2023 488 1.648 $64,600,000+
2024 493 1.623 $48,326,000+
2025 426 1.841 $64,750,000+
2026 420 1.696 $52,880,000+
2027 463 1.914 $59,102,000+
2028 493 2.116 $49,040,000+
2029 500 2.344 $49,465,000+
2030 440 2.265 $46,395,000+
2031 412 2.301 $37,615,000+
2032 413 2.269 $35,558,242+
2033 457 2.346 $28,950,000+
2034 379 2.590 $23,265,000+
2035 446 2.820 $39,990,000+
2036 591 2.669 $39,325,000+
2037 388 2.432 $25,425,000+
2038 392 2.393 $23,940,000+
2039 419 2.774 $27,911,000+
2040 289 2.872 $18,610,000+
2041 352 2.915 $20,117,000+
2042 295 2.832 $15,275,641
2043 138 2.731 $11,055,000+
2044 183 2.911 $12,515,000+
2045 164 2.949 $15,920,000+
2046 187 3.153 $20,950,000+
2047 50 2.897 $4,220,000+
2048 12 2.378 $4,570,000+
2049 13 2.848 $2,945,000+
2050 9 3.216 $605,000
2051 37 2.801 $7,535,000+
2052 11 2.042 $790,000
2053 7 3.339 $495,000
2054 6 2.785 $250,000
2055 18 2.724 $650,000
2056 2 3.021 $60,000
2060 4 2.929 $560,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.