Market activity

Total Trades Dollar Volume Million Dollar Trades
38,938 $5,274,978,520 1235

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Tulare Calif Swr Rev Ref
899124KQ3
225 2041-Nov 3.001 $34,040,000+
Lehigh Cnty Pa Gen Purp Auth Lehigh Vy Health Network-ser A
52480GCF9
157 2045-Jul 4.276 $20,175,000+
Kentucky St Tpk Auth Economic Ref-revitalization Projs-ser B
491552F91
88 2025-Jul 2.600 $15,000,000+
Hayward Calif Uni Sch Dist Ref
4212903T2
85 2040-Aug 4.014 $5,110,000
Miami Beach Fla Stormwater Rev
59324PDC0
84 2045-Sep 4.023 $21,475,000+
Lincoln Calif Uni Sch Dist Election 2012-ser C
533067PC2
81 2039-Aug 4.019 $2,700,000
Harris Cnty Tex Cultural Ed Houston Methodist Hosp
414009KD1
80 2045-Dec 4.051 $12,745,000+
Lehigh Cnty Pa Gen Purp Auth Lehigh Vy Health Network-ser A
52480GCE2
73 2040-Jul 4.191 $15,525,000+
Chicago Ill Brd Ed Ref-dedicated Revs-ser C
167505FE1
73 2032-Dec 4.203 $15,985,000+
Miami Beach Fla Stormwater Rev
59324PCZ0
70 2032-Sep 3.579 $2,565,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lehigh Cnty Pa Gen Purp Auth Lehigh Vy Health Network-ser A
52480GCF9
157 2045-Jul 4.276 $20,175,000+
Chicago Ill Brd Ed Ref-dedicated Revs-ser C
167505FE1
73 2032-Dec 4.203 $15,985,000+
Lehigh Cnty Pa Gen Purp Auth Lehigh Vy Health Network-ser A
52480GCE2
73 2040-Jul 4.191 $15,525,000+
Harris Cnty Tex Cultural Ed Houston Methodist Hosp
414009KD1
80 2045-Dec 4.051 $12,745,000+
Miami Beach Fla Stormwater Rev
59324PDC0
84 2045-Sep 4.023 $21,475,000+
Lincoln Calif Uni Sch Dist Election 2012-ser C
533067PC2
81 2039-Aug 4.019 $2,700,000
Hayward Calif Uni Sch Dist Ref
4212903T2
85 2040-Aug 4.014 $5,110,000
Miami Beach Fla Stormwater Rev
59324PCZ0
70 2032-Sep 3.579 $2,565,000
Tulare Calif Swr Rev Ref
899124KQ3
225 2041-Nov 3.001 $34,040,000+
Kentucky St Tpk Auth Economic Ref-revitalization Projs-ser B
491552F91
88 2025-Jul 2.600 $15,000,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2015 165 0.920 $26,850,000+
2016 664 1.056 $130,739,000+
2017 626 1.171 $77,913,000+
2018 685 1.377 $125,677,000+
2019 721 1.723 $121,248,000+
2020 762 1.905 $128,475,000+
2021 735 2.113 $121,850,000+
2022 764 2.203 $118,805,000+
2023 669 2.377 $97,030,000+
2024 646 2.507 $105,327,500+
2025 748 2.662 $102,190,000+
2026 608 2.583 $114,165,000+
2027 530 2.884 $72,140,000+
2028 706 3.023 $135,105,000+
2029 585 3.055 $109,240,000+
2030 613 3.237 $87,440,000+
2031 506 2.971 $69,025,000+
2032 630 3.157 $81,052,000+
2033 498 3.255 $53,841,500+
2034 485 3.449 $53,035,000+
2035 608 3.491 $96,345,000+
2036 313 2.959 $25,917,500+
2037 410 3.433 $28,005,000+
2038 264 3.213 $24,990,000+
2039 357 3.505 $27,655,000+
2040 477 3.937 $71,005,000+
2041 281 3.388 $44,555,000+
2042 205 3.896 $39,850,000+
2043 103 3.250 $3,965,000
2044 192 3.681 $24,980,000+
2045 612 3.992 $71,115,000+
2046 35 4.391 $12,445,000+
2047 53 4.046 $13,600,000+
2048 45 3.911 $8,975,000+
2049 17 4.212 $2,325,000+
2050 40 3.916 $4,890,000+
2051 4 2.988 $360,000
2052 17 3.978 $760,000
2053 7 3.782 $365,000
2054 12 4.336 $2,049,000+
2055 7 3.709 $350,000
2056 1 7.301 $1,000,000+
2057 4 6.699 $540,500
2058 1 20.953 $5,000,000+
2059 1 3.859 $15,000
2062 2 4.548 $2,300,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.