Market activity

Total Trades Dollar Volume Million Dollar Trades
36,078 $5,401,925,383 1442

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Missouri St Health & Edl Facs Mo St Univ
60636AKE2
131 2039-Oct 3.699 $3,790,000
New York N Y City Mun Wtr Fin Second Gen Resolution-fiscal
64972GFC3
84 2028-Jun 3.289 $15,600,000+
Riverside Cnty Calif Redev Agy Ref-interstate 215-corridor
76913ACS0
84 2037-Oct 3.982 $4,365,000
New Jersey St Edl Facs Auth Higher Ed Facs Tr Fd
646066EH9
78 2027-Jun 3.488 $7,580,000+
Missouri St Health & Edl Facs Mo St Univ
60636AJR5
73 2026-Oct 2.999 $2,415,000
Tulare Calif City Sch Dist Solar Proj
899087AS9
71 2039-Nov 3.973 $3,485,000
Greenville Hosp Sys S C Hosp Ser B
396080JU8
69 2044-May 3.943 $3,440,000
Missouri St Health & Edl Facs Mo St Univ
60636AJY0
69 2033-Oct 3.499 $1,025,000
South Carolina St Pub Svc Auth Obligs-ser A
837151JR1
68 2049-Dec 2.391 $3,190,000
St Joseph Cnty Ind Hosp Auth Beacon Health Sys Oblig Group
79062WAA6
68 2044-Aug 3.953 $5,390,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Riverside Cnty Calif Redev Agy Ref-interstate 215-corridor
76913ACS0
84 2037-Oct 3.982 $4,365,000
Tulare Calif City Sch Dist Solar Proj
899087AS9
71 2039-Nov 3.973 $3,485,000
St Joseph Cnty Ind Hosp Auth Beacon Health Sys Oblig Group
79062WAA6
68 2044-Aug 3.953 $5,390,000+
Greenville Hosp Sys S C Hosp Ser B
396080JU8
69 2044-May 3.943 $3,440,000
Missouri St Health & Edl Facs Mo St Univ
60636AKE2
131 2039-Oct 3.699 $3,790,000
Missouri St Health & Edl Facs Mo St Univ
60636AJY0
69 2033-Oct 3.499 $1,025,000
New Jersey St Edl Facs Auth Higher Ed Facs Tr Fd
646066EH9
78 2027-Jun 3.488 $7,580,000+
New York N Y City Mun Wtr Fin Second Gen Resolution-fiscal
64972GFC3
84 2028-Jun 3.289 $15,600,000+
Missouri St Health & Edl Facs Mo St Univ
60636AJR5
73 2026-Oct 2.999 $2,415,000
South Carolina St Pub Svc Auth Obligs-ser A
837151JR1
68 2049-Dec 2.391 $3,190,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2014 143 0.632 $25,540,000+
2015 457 0.706 $88,721,405+
2016 481 0.829 $76,748,000+
2017 510 1.133 $97,340,000+
2018 491 1.476 $82,490,500+
2019 598 1.651 $88,619,000+
2020 564 1.793 $110,285,284+
2021 507 2.052 $89,340,337+
2022 603 2.207 $95,535,357+
2023 530 2.370 $107,030,000+
2024 570 2.531 $105,495,000+
2025 492 2.600 $103,250,000+
2026 537 2.672 $99,045,000+
2027 558 2.856 $82,580,000+
2028 663 2.893 $77,745,000+
2029 616 3.192 $71,680,000+
2030 546 2.995 $61,294,000+
2031 447 3.022 $45,837,000+
2032 500 3.294 $56,265,000+
2033 505 3.309 $45,571,000+
2034 527 3.429 $89,555,000+
2035 425 3.456 $45,315,000+
2036 370 3.307 $37,910,000+
2037 458 3.481 $53,810,000+
2038 298 3.227 $42,410,000+
2039 551 3.830 $58,440,000+
2040 194 3.888 $49,990,000+
2041 129 3.738 $24,605,000+
2042 371 3.991 $28,325,000+
2043 188 3.734 $16,030,000+
2044 473 3.970 $169,245,000+
2045 75 3.742 $25,490,000+
2046 62 3.825 $4,120,000+
2047 84 3.548 $9,500,000+
2048 21 4.191 $9,065,000+
2049 65 3.752 $29,275,000+
2050 10 3.932 $4,120,000+
2051 1 3.000 $25,000
2052 4 4.423 $95,000
2053 4 4.103 $1,405,000+
2054 3 5.720 $2,085,000+
2055 2 4.026 $40,000
2057 7 5.934 $6,200,000+
2112 1 4.799 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.