Municipalbonds.com

Sign In:

Email:

Password:

• Home
• Market Activity
• Education
• Bonds for Sale
• Research
• My Bonds

February 3, 2012 - Daily Summary

Market activity

Total Trades	Dollar Volume	Million Dollar Trades
31,325	$3,457,260,777	1392

Top 10 most active issues

Security Description	Times Traded	Maturity Date	Average Yield	Dollar Volume
Port Auth N Y & N J Cons-one Hundred Seventy-first 73358WGD0	86	2039-Jul	3.821	$17,570,000+
California Health Facs Fing Ref-stanford Hosp-ser B 13033LJG3	69	2031-Nov	3.137	$5,270,000+
Southern Ill Univ Revs Cap Apprec-hsg & Auxiliary-a 843146D81	58	2026-Apr	5.002	$2,245,000+
Illinois St Taxable-ser B 452152KQ3	55	2037-Jan	5.686	$6,515,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 531127AC2	52	2035-Oct	4.651	$6,175,000+
Puerto Rico Comwlth Govt Dev Taxable-sr Nts-ser A 745177FN0	44	2019-Feb	4.344	$24,400,000+
Waco Tex Ed Fin Corp Rev Baylor Univ 929833AW1	39	2043-Mar	3.806	$2,390,000+
Love Field Arpt Modernization Southwest Airlines Co 54714FAA8	39	2040-Nov	4.664	$3,290,000+
Melrose Park Ill Taxable 585650LP7	39	2026-Dec	5.000	$1,875,000+
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4 626207YS7	38	2057-Apr	6.758	$11,060,000+

Highest yielding active issues

Security Description	Times Traded	Maturity Date	Average Yield	Dollar Volume
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4 626207YS7	38	2057-Apr	6.758	$11,060,000+
Illinois St Taxable-ser B 452152KQ3	55	2037-Jan	5.686	$6,515,000
Southern Ill Univ Revs Cap Apprec-hsg & Auxiliary-a 843146D81	58	2026-Apr	5.002	$2,245,000+
Melrose Park Ill Taxable 585650LP7	39	2026-Dec	5.000	$1,875,000+
Love Field Arpt Modernization Southwest Airlines Co 54714FAA8	39	2040-Nov	4.664	$3,290,000+
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 531127AC2	52	2035-Oct	4.651	$6,175,000+
Puerto Rico Comwlth Govt Dev Taxable-sr Nts-ser A 745177FN0	44	2019-Feb	4.344	$24,400,000+
Port Auth N Y & N J Cons-one Hundred Seventy-first 73358WGD0	86	2039-Jul	3.821	$17,570,000+
Waco Tex Ed Fin Corp Rev Baylor Univ 929833AW1	39	2043-Mar	3.806	$2,390,000+
California Health Facs Fing Ref-stanford Hosp-ser B 13033LJG3	69	2031-Nov	3.137	$5,270,000+

Trades occurring in each maturity year with average yield:

Maturity Year	Number of Trades	Average Yield	Dollar Volume
2012	386	0.771	$48,679,000+
2013	362	0.906	$38,060,250+
2014	387	1.073	$34,413,000+
2015	467	1.220	$47,031,000+
2016	454	1.521	$49,135,000+
2017	474	1.708	$67,602,500+
2018	462	1.827	$55,537,000+
2019	596	2.216	$72,720,000+
2020	458	2.277	$50,352,000+
2021	552	2.488	$64,532,000+
2022	524	2.487	$61,870,000+
2023	591	2.650	$60,635,000+
2024	532	2.981	$54,350,000+
2025	577	3.202	$48,945,000+
2026	552	3.425	$45,725,000+
2027	475	3.116	$37,335,000+
2028	520	3.397	$39,606,000+
2029	477	3.430	$34,780,000+
2030	478	3.411	$26,620,000+
2031	416	3.504	$28,745,000+
2032	466	3.605	$25,147,000+
2033	372	3.632	$19,670,000+
2034	314	3.974	$13,510,000+
2035	390	3.952	$20,215,000+
2036	329	4.048	$20,965,000+
2037	488	4.400	$33,785,000+
2038	309	4.098	$20,555,000+
2039	413	4.010	$28,707,000+
2040	189	4.488	$15,835,000+
2041	278	4.256	$14,230,000+
2042	132	3.793	$8,825,000+
2043	109	3.809	$6,205,000+
2044	30	4.076	$3,785,000+
2045	39	4.845	$4,480,000+
2046	55	4.519	$5,755,000+
2047	77	5.062	$5,505,000+
2048	13	5.436	$750,000
2049	1	4.758	$1,000,000+
2050	12	4.711	$1,860,000+
2051	2	5.435	$1,670,000+
2052	1	9.060	$400,000
2054	1	5.970	$1,000,000+
2056	14	5.816	$4,595,000+
2057	22	6.698	$5,435,000+
2059	1	5.449	$25,000

Home    |    About Us    |    © Copyright 2012 MunicipalBonds.com, LLC