Market activity

Total Trades Dollar Volume Million Dollar Trades
44,064 $5,689,478,927 1256

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
St Louis Mo Ld Clearance Redev Contractual Pmts-scottrade Ctr
85233SBN7
175 2044-Apr 4.020 $17,710,000+
University Conn Ser A
914233Q87
115 2038-Apr 3.875 $5,680,000
Montgomery Cnty Pa Higher Ed & Thomas Jefferson Univ-ser A
613603YZ6
113 2049-Sep 4.014 $6,315,000
Pennsylvania St Ctfs Partn Ser A
709144PB9
84 2046-Jul 4.011 $7,295,000
University Conn Ser A
914233Q46
76 2033-Apr 3.794 $3,905,000
King Cnty Wash Hsg Auth Ref-pooled
494759PE7
66 2038-May 3.829 $2,310,000
New York N Y Subser F-1
64966MA33
65 2046-Apr 3.673 $5,890,000+
New York N Y Subser F-1
64966MZT9
59 2038-Apr 3.544 $4,220,000
New York N Y City Mun Wtr Fin 2nd Gen Resolution-fiscal 2018
64972GPY4
52 2048-Jun 3.708 $3,805,000
Mason Cnty Wash Pub Hosp Dist Impt
575165AC9
50 2044-Dec 4.043 $3,695,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth Ref-sub-ser A
64578JBF2
23 2034-Jul 4.103 $2,730,000+
Mason Cnty Wash Pub Hosp Dist Impt
575165AC9
50 2044-Dec 4.043 $3,695,000
St Louis Mo Ld Clearance Redev Contractual Pmts-scottrade Ctr
85233SBN7
175 2044-Apr 4.020 $17,710,000+
Kentucky St Ctfs Partn Ky St Office Bldg Proj
491449BP8
20 2050-Apr 4.017 $800,000
Montgomery Cnty Pa Higher Ed & Thomas Jefferson Univ-ser A
613603YZ6
113 2049-Sep 4.014 $6,315,000
Pennsylvania St Ctfs Partn Ser A
709144PB9
84 2046-Jul 4.011 $7,295,000
Lenexa Kans Health Care Fac Lakeview Vlg Inc-ser A
526039DK5
25 2034-May 3.989 $725,000
Oklahoma Dev Fin Auth Health Ou Medicine Proj-ser B
67884XCL9
20 2052-Aug 3.888 $875,000
University Conn Ser A
914233Q87
115 2038-Apr 3.875 $5,680,000
King Cnty Wash Hsg Auth Ref-pooled
494759PE7
66 2038-May 3.829 $2,310,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 580 2.106 $81,440,000+
2019 920 1.893 $125,870,000+
2020 842 2.196 $113,500,000+
2021 827 2.154 $109,420,000+
2022 648 2.225 $68,565,000+
2023 754 2.326 $71,500,000+
2024 735 2.401 $58,575,000+
2025 735 2.472 $75,594,000+
2026 592 2.540 $69,060,000+
2027 574 2.599 $59,084,000+
2028 672 2.555 $58,375,000+
2029 613 2.703 $60,905,000+
2030 511 2.779 $42,195,000+
2031 527 2.851 $42,680,000+
2032 514 2.954 $52,910,000+
2033 489 3.082 $59,750,000+
2034 463 3.061 $65,215,000+
2035 425 3.124 $35,093,000+
2036 398 3.164 $38,296,000+
2037 434 3.269 $60,405,000+
2038 575 3.276 $48,112,000+
2039 393 3.015 $48,430,000+
2040 301 3.035 $23,455,000+
2041 264 3.288 $39,265,000+
2042 334 3.279 $22,505,000+
2043 294 3.297 $46,408,000+
2044 270 3.659 $12,065,000
2045 152 3.407 $15,215,000+
2046 259 3.684 $32,155,000+
2047 229 3.562 $27,795,000+
2048 189 3.579 $15,995,000+
2049 85 3.929 $4,915,000+
2050 25 3.844 $1,145,000
2051 21 3.679 $1,440,000
2052 38 4.202 $1,475,000
2053 23 3.626 $600,000
2054 13 3.517 $2,370,000+
2055 11 3.299 $4,090,000+
2056 11 3.329 $360,000
2057 8 4.029 $270,000
2060 3 3.702 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.