Market activity

Total Trades Dollar Volume Million Dollar Trades
44,394 $9,146,680,324 2735

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Transn Tr Fd Fed Hwy Reimbursement Nts-
6461362M2
127 2029-Jun 2.467 $11,920,000+
Franklin Cnty Ohio Rev Trinity Health Cr Group-ser Oh
353202FL3
124 2046-Dec 3.897 $10,230,000+
Michigan Fin Auth Rev Ref-hosp-trinity Health Cr
59447TPR8
119 2046-Dec 3.944 $7,995,000+
Illinois Fin Auth Rev Carle Fndtn-ser A
45204EPP7
115 2045-Feb 4.059 $3,035,000
University Conn Ser A
914233J77
105 2022-Jan 2.116 $19,045,000+
Idaho Health Facs Auth Hosp Trinity Health Cr Group-ser D
45129UCD4
101 2046-Dec 3.804 $8,470,000+
Chicago Ill Tran Auth Sales Second Lien
16772PBV7
100 2046-Dec 4.051 $17,675,000+
University Conn Ser A
914233J69
99 2021-Jan 1.913 $16,070,000+
Washington St Ref-motor Vehicle Fuel Tax-r-d
93974BE57
77 2019-Jul 0.722 $8,475,000+
California Statewide Cmntys John Muir Health-ser A
13080SMW1
76 2051-Aug 4.035 $8,440,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois Fin Auth Rev Carle Fndtn-ser A
45204EPP7
115 2045-Feb 4.059 $3,035,000
Chicago Ill Tran Auth Sales Second Lien
16772PBV7
100 2046-Dec 4.051 $17,675,000+
California Statewide Cmntys John Muir Health-ser A
13080SMW1
76 2051-Aug 4.035 $8,440,000+
Michigan Fin Auth Rev Ref-hosp-trinity Health Cr
59447TPR8
119 2046-Dec 3.944 $7,995,000+
Franklin Cnty Ohio Rev Trinity Health Cr Group-ser Oh
353202FL3
124 2046-Dec 3.897 $10,230,000+
Idaho Health Facs Auth Hosp Trinity Health Cr Group-ser D
45129UCD4
101 2046-Dec 3.804 $8,470,000+
New Jersey St Transn Tr Fd Fed Hwy Reimbursement Nts-
6461362M2
127 2029-Jun 2.467 $11,920,000+
University Conn Ser A
914233J77
105 2022-Jan 2.116 $19,045,000+
University Conn Ser A
914233J69
99 2021-Jan 1.913 $16,070,000+
Washington St Ref-motor Vehicle Fuel Tax-r-d
93974BE57
77 2019-Jul 0.722 $8,475,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 566 1.086 $100,428,108+
2018 717 1.249 $124,451,000+
2019 790 1.481 $104,425,000+
2020 810 1.824 $146,509,000+
2021 964 1.841 $195,700,000+
2022 942 1.977 $192,175,000+
2023 874 2.127 $176,085,000+
2024 795 2.214 $199,990,000+
2025 701 2.403 $193,372,000+
2026 734 2.433 $186,005,000+
2027 753 2.598 $190,793,000+
2028 654 2.706 $169,235,000+
2029 714 2.774 $148,120,000+
2030 640 2.960 $119,935,000+
2031 557 3.016 $143,090,000+
2032 611 3.103 $159,840,000+
2033 562 3.066 $125,290,000+
2034 568 3.269 $161,680,000+
2035 517 3.192 $131,580,000+
2036 590 3.388 $197,780,000+
2037 445 2.999 $90,170,000+
2038 383 3.006 $42,390,000+
2039 297 3.170 $39,515,000+
2040 343 3.344 $52,581,000+
2041 427 3.532 $192,715,000+
2042 223 3.364 $128,255,000+
2043 95 3.581 $7,500,000+
2044 107 3.766 $23,965,000+
2045 282 4.004 $39,210,000+
2046 644 3.777 $128,170,000+
2047 132 3.575 $108,855,000+
2048 17 4.213 $5,670,000+
2049 13 3.762 $2,700,000+
2050 35 4.057 $22,575,000+
2051 84 4.196 $12,285,000+
2052 25 4.245 $1,105,000
2053 7 3.696 $85,000
2054 10 3.578 $10,215,000+
2055 6 3.610 $225,000
2056 27 3.525 $8,490,000+
2057 2 5.721 $25,000
2060 5 3.767 $165,000
2062 6 4.245 $2,200,000
2065 2 4.180 $20,000
2112 4 4.763 $500,000
2115 1 4.911 $3,400,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.