Market activity

Total Trades Dollar Volume Million Dollar Trades
36,589 $6,568,563,526 1799

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Golden St Tob Securitization Corp Calif Tob Settlement Rev Ser A-1
38122NZU9
138 2047-Jun 4.546 $214,500,000+
St Louis Mo Gen Fd Rev Tax & Rev Antic Nts
79164MAY3
99 2019-May 1.760 $38,765,000+
Golden St Tob Securitization Corp Calif Tob Settlement Rev Ser A-1
38122NZV7
92 2047-Jun 4.368 $170,350,000+
Alamo Tex Cmnty College Dist Ref-ltd Tax
011415QM1
55 2028-Feb 2.494 $2,350,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fd-n Y Mun Wtr
64986A3K5
53 2031-Jun 2.336 $5,430,000+
New York St Dorm Auth St Pers Income Tax Rev Ser B Group C
64990ED79
52 2042-Feb 3.039 $6,810,000+
Georgia St Ser A
373385CS0
51 2033-Jul 3.150 $6,795,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018
64972GPY4
45 2048-Jun 3.675 $3,305,000
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TGP5
44 2023-Jun 1.994 $3,280,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Ser B
74529JAC9
42 2036-Aug N/R $5,190,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Golden St Tob Securitization Corp Calif Tob Settlement Rev Ser A-1
38122NZU9
138 2047-Jun 4.546 $214,500,000+
Golden St Tob Securitization Corp Calif Tob Settlement Rev Ser A-1
38122NZV7
92 2047-Jun 4.368 $170,350,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018
64972GPY4
45 2048-Jun 3.675 $3,305,000
Georgia St Ser A
373385CS0
51 2033-Jul 3.150 $6,795,000+
New York St Dorm Auth St Pers Income Tax Rev Ser B Group C
64990ED79
52 2042-Feb 3.039 $6,810,000+
Alamo Tex Cmnty College Dist Ref-ltd Tax
011415QM1
55 2028-Feb 2.494 $2,350,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fd-n Y Mun Wtr
64986A3K5
53 2031-Jun 2.336 $5,430,000+
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TGP5
44 2023-Jun 1.994 $3,280,000
St Louis Mo Gen Fd Rev Tax & Rev Antic Nts
79164MAY3
99 2019-May 1.760 $38,765,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Ser B
74529JAC9
42 2036-Aug N/R $5,190,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 273 1.667 $66,070,000+
2019 830 1.773 $223,919,611+
2020 717 1.849 $94,265,000+
2021 691 1.983 $95,092,000+
2022 640 2.077 $98,583,000+
2023 686 2.199 $101,185,000+
2024 684 2.318 $84,785,000+
2025 678 2.418 $80,875,000+
2026 632 2.486 $80,060,000+
2027 598 2.638 $97,480,000+
2028 584 2.756 $101,042,000+
2029 566 2.772 $69,703,000+
2030 538 2.847 $100,457,000+
2031 458 2.883 $88,008,000+
2032 468 3.068 $67,377,000+
2033 475 3.004 $85,154,000+
2034 400 3.052 $79,580,000+
2035 358 3.109 $82,305,000+
2036 424 3.208 $82,210,000+
2037 281 3.333 $43,837,000+
2038 353 3.194 $89,417,000+
2039 281 2.992 $34,512,000+
2040 196 3.028 $20,585,000+
2041 210 3.058 $22,601,000+
2042 256 3.264 $28,147,000+
2043 260 3.405 $88,012,000+
2044 99 3.401 $21,048,741+
2045 150 3.274 $68,100,000+
2046 96 3.587 $25,305,000+
2047 280 4.066 $321,465,000+
2048 294 3.657 $153,995,000+
2049 10 3.686 $9,020,000+
2050 28 3.716 $11,035,000+
2051 19 3.892 $655,000
2052 3 6.417 $740,000
2053 15 4.074 $660,000
2055 11 3.249 $725,000
2056 15 3.262 $5,620,000+
2057 23 3.324 $965,000
2058 26 3.967 $4,165,000+
2059 1 3.143 $25,000
2060 1 3.767 $25,000
2094 4 2.303 $110,000
2114 1 4.850 $15,000
2117 1 4.181 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.