Market activity

Total Trades Dollar Volume Million Dollar Trades
31,630 $5,439,311,715 1420

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Rhode Island St & Providence Ref-cons Cap Dev Ln-ser D
76222RRS3
273 2025-Aug 2.240 $25,715,000+
Woodbury Minn Hsg & Redev Auth St Therese Of Woodbury
979141AM0
117 2049-Dec 5.249 $19,635,000+
Woodbury Minn Hsg & Redev Auth St Therese Of Woodbury
979141AN8
95 2044-Dec 5.149 $5,325,000+
Rhode Island St & Providence Ref-cons Cap Dev Ln-ser D
76222RRN4
92 2021-Aug 1.690 $14,965,000+
Omaha Pub Pwr Dist Neb Elec Sys-sub-ser Dd
682001CJ9
85 2040-Feb 3.624 $1,970,000
Rhode Island St & Providence Ref-cons Cap Dev Ln-ser D
76222RRR5
56 2024-Aug 2.161 $26,130,000+
Woodbury Minn Hsg & Redev Auth St Therese Of Woodbury
979141AJ7
54 2029-Dec 4.550 $5,380,000+
South Carolina St Pub Svc Auth Ref-obligs-ser C
837151KS7
51 2046-Dec 3.339 $5,575,000+
Massachusetts Bay Transn Auth Prerefunded-gen Transn-ser
575567VK5
47 2021-Mar 3.985 $430,000
Wayne Cnty Mich Taxable-bldg Auth-jail
944488QL2
42 2025-Dec 8.027 $2,805,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Wayne Cnty Mich Taxable-bldg Auth-jail
944488QL2
42 2025-Dec 8.027 $2,805,000
Woodbury Minn Hsg & Redev Auth St Therese Of Woodbury
979141AM0
117 2049-Dec 5.249 $19,635,000+
Woodbury Minn Hsg & Redev Auth St Therese Of Woodbury
979141AN8
95 2044-Dec 5.149 $5,325,000+
Woodbury Minn Hsg & Redev Auth St Therese Of Woodbury
979141AJ7
54 2029-Dec 4.550 $5,380,000+
Massachusetts Bay Transn Auth Prerefunded-gen Transn-ser
575567VK5
47 2021-Mar 3.985 $430,000
Omaha Pub Pwr Dist Neb Elec Sys-sub-ser Dd
682001CJ9
85 2040-Feb 3.624 $1,970,000
South Carolina St Pub Svc Auth Ref-obligs-ser C
837151KS7
51 2046-Dec 3.339 $5,575,000+
Rhode Island St & Providence Ref-cons Cap Dev Ln-ser D
76222RRS3
273 2025-Aug 2.240 $25,715,000+
Rhode Island St & Providence Ref-cons Cap Dev Ln-ser D
76222RRR5
56 2024-Aug 2.161 $26,130,000+
Rhode Island St & Providence Ref-cons Cap Dev Ln-ser D
76222RRN4
92 2021-Aug 1.690 $14,965,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2014 67 0.511 $24,990,000+
2015 610 0.533 $138,793,000+
2016 540 0.703 $101,096,000+
2017 570 0.945 $141,747,000+
2018 563 1.147 $101,362,000+
2019 560 1.306 $105,180,000+
2020 635 1.599 $134,140,000+
2021 670 1.786 $128,200,000+
2022 588 1.942 $138,975,000+
2023 582 2.289 $133,685,000+
2024 599 2.174 $113,760,000+
2025 721 2.338 $129,222,500+
2026 427 2.357 $103,650,000+
2027 400 2.548 $90,876,333+
2028 417 2.919 $58,275,000+
2029 508 3.047 $102,385,000+
2030 365 2.953 $75,385,000+
2031 300 2.893 $67,899,000+
2032 383 3.153 $47,804,000+
2033 338 2.995 $59,245,000+
2034 397 3.168 $73,231,000+
2035 279 3.319 $29,985,000+
2036 220 2.853 $26,385,000+
2037 258 3.260 $11,722,500+
2038 231 3.132 $21,170,000+
2039 327 3.466 $134,180,000+
2040 266 4.019 $31,305,000+
2041 114 3.889 $17,970,000+
2042 166 3.834 $9,470,000+
2043 127 3.670 $11,080,000+
2044 320 4.529 $81,900,000+
2045 68 3.255 $17,005,191+
2046 95 3.245 $11,925,000+
2047 72 4.534 $10,785,000+
2048 21 3.734 $6,240,000+
2049 131 5.090 $26,615,000+
2050 19 3.410 $1,420,000
2051 3 4.643 $330,000
2052 21 3.946 $745,000
2053 12 3.791 $655,000
2054 1 3.151 $170,000
2055 2 3.750 $10,000
2057 1 6.880 $35,000
2059 1 4.029 $25,000
2062 2 4.319 $560,000
2111 1 4.624 $250,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.