Market activity

Total Trades Dollar Volume Million Dollar Trades
43,713 $6,445,319,450 1568

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Mun Wtr Fin Second Gen Resolution-fiscal
64972GHW7
208 2032-Jun 3.560 $21,120,000+
Riverside Cnty Calif Pub Fing Cap Facs Proj
76912KCE0
193 2040-Nov 4.154 $15,455,000+
Pennsylvania St Tpk Commn Tpk Ser A-1
709224HM4
145 2035-Dec 3.977 $7,665,000
Florida St Mid-bay Bridge Auth 1st Sr Lien-ser A
342814DK3
125 2040-Oct 4.101 $12,480,000+
Indio Calif Wtr Auth Wtr Rev Ref-ser A
455749BH3
124 2036-Apr 4.102 $31,795,000+
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Nn
645918T94
92 2026-Mar 4.150 $8,670,000
Montgomery Cnty Pa Higher Ed & Arcadia Univ
613603UZ0
90 2035-Apr 4.421 $26,410,000+
Louisiana St Ser A
546415V31
79 2026-May 2.860 $7,070,000
Western Placer Calif Uni Sch Election 2014-ser A
959214DM6
73 2040-Aug 3.959 $5,050,000+
Sacramento Calif City Uni Sch Measure Q-election 2012-ser
785870VY9
69 2040-Aug 3.905 $3,835,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Montgomery Cnty Pa Higher Ed & Arcadia Univ
613603UZ0
90 2035-Apr 4.421 $26,410,000+
Riverside Cnty Calif Pub Fing Cap Facs Proj
76912KCE0
193 2040-Nov 4.154 $15,455,000+
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Nn
645918T94
92 2026-Mar 4.150 $8,670,000
Indio Calif Wtr Auth Wtr Rev Ref-ser A
455749BH3
124 2036-Apr 4.102 $31,795,000+
Florida St Mid-bay Bridge Auth 1st Sr Lien-ser A
342814DK3
125 2040-Oct 4.101 $12,480,000+
Pennsylvania St Tpk Commn Tpk Ser A-1
709224HM4
145 2035-Dec 3.977 $7,665,000
Western Placer Calif Uni Sch Election 2014-ser A
959214DM6
73 2040-Aug 3.959 $5,050,000+
Sacramento Calif City Uni Sch Measure Q-election 2012-ser
785870VY9
69 2040-Aug 3.905 $3,835,000
New York N Y City Mun Wtr Fin Second Gen Resolution-fiscal
64972GHW7
208 2032-Jun 3.560 $21,120,000+
Louisiana St Ser A
546415V31
79 2026-May 2.860 $7,070,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2015 326 1.028 $69,279,000+
2016 663 1.044 $137,263,717+
2017 650 1.365 $95,999,000+
2018 867 1.869 $150,491,150+
2019 728 1.722 $124,130,000+
2020 890 2.162 $158,352,000+
2021 833 2.081 $156,310,000+
2022 747 2.224 $168,595,000+
2023 764 2.563 $148,459,000+
2024 798 2.702 $167,580,000+
2025 820 2.736 $168,505,000+
2026 807 2.948 $123,080,000+
2027 690 3.023 $109,145,000+
2028 728 3.089 $96,555,000+
2029 721 3.267 $136,140,000+
2030 706 3.279 $117,498,000+
2031 546 3.211 $93,745,000+
2032 721 3.350 $70,380,000+
2033 587 3.300 $75,255,000+
2034 493 3.570 $47,945,000+
2035 765 3.699 $92,975,000+
2036 437 3.337 $47,615,000+
2037 381 3.250 $38,010,000+
2038 265 3.425 $24,310,000+
2039 337 3.573 $42,445,000+
2040 727 4.088 $108,060,000+
2041 178 3.722 $37,620,000+
2042 273 3.773 $12,840,000+
2043 130 3.759 $6,015,000+
2044 327 3.945 $34,985,000+
2045 418 4.075 $77,865,000+
2046 37 3.113 $3,415,000+
2047 37 3.194 $6,485,000+
2048 21 3.857 $735,000
2049 57 3.411 $5,470,000+
2050 53 5.739 $8,370,000+
2051 6 3.981 $810,000
2052 12 4.108 $1,600,000
2053 17 4.226 $495,000
2054 11 3.785 $890,000
2055 5 3.810 $150,000
2057 1 8.228 $20,000
2062 4 4.411 $3,400,000+
2114 1 5.139 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.