Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Miami-dade Cnty Fla Spl Oblig Ref-cap Asset Acquisition-ser 166 2026-Apr 1.820 127.899 $11,480,000
Miami-dade Cnty Fla Spl Oblig Ref-cap Asset Acquisition-ser 161 2027-Apr N/R 126.890 $11,890,000
South Broward Hosp Dist Fla Ref 122 2034-May 3.022 99.577 $21,355,000+
Metropolitan Transn Auth N Y Transn-ser C-1 107 2046-Nov 3.004 99.855 $11,235,000+
Miami-dade Cnty Fla Spl Oblig Ref-cap Asset Acquisition-ser 93 2019-Apr 0.870 110.605 $7,655,000
Westmoreland Cnty Pa Mun Auth 88 2042-Aug 3.032 99.301 $5,765,000
Pennsylvania St Higher Edl Ref-drexel Univ 79 2037-May 3.011 99.580 $3,070,000
North Harris Cnty Regl Wtr Ref-sr Lien 76 2036-Dec 3.006 99.744 $5,085,000
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 58 2047-May 3.026 99.312 $1,705,000
Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 56 2039-Mar 2.996 99.873 $3,695,000
South Carolina Jobs-economic Spe Fayssoux Pptys Llc Proj 48 2038-Aug 3.113 98.256 $4,865,000+
Allen Park Mich Pub Sch Dist Ref 46 2024-Nov 1.870 123.801 $3,950,000+
Los Angeles Calif Cmnty 2008 Election-ser I 46 2030-Aug 2.291 98.058 $15,350,000+
Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 45 2036-Jun 3.079 98.850 $1,565,000
Beaumont Calif Fing Auth Loc Ref-ser A 44 2026-Sep 2.508 102.128 $2,570,000
Aurora Colo Wtr Rev Ref-first Lien 43 2046-Aug N/R 99.692 $1,930,000
Sarpy Cnty Neb Sch Dist No 037 Ref-sch Bldg-gretna Pub Schs 42 2039-Dec 3.017 99.520 $11,085,000+
Michigan Fin Auth Rev Loc Govt Ln Prog-detroit Wtr 42 2030-Jul 2.210 120.365 $1,070,000
Cape Coral Fla Gas Tax Rev Taxable-ser B-build Amer 40 2025-Oct 1.891 118.601 $2,000,000
South Broward Hosp Dist Fla Ref 39 2035-May 3.012 99.732 $1,510,000
Metropolitan Transn Auth N Y Transn-ser C-1 38 2041-Nov 2.730 111.487 $11,735,000+
Metropolitan Transn Auth N Y Ref-transn-ser B 35 2034-Nov 2.531 113.314 $2,490,000
Southeast Mo St Univ Sys Facs Ser C 33 2027-Apr 2.031 99.700 $2,265,000+
Bristol Twp Pa Sch Dist 32 2037-Jun 2.186 119.358 $3,930,000+
Massachusetts St Cons Ln-ser E 30 2037-Sep 2.400 113.141 $6,565,000+
Arlington Tex Higher Ed Fin Ref-a W Brown Fellowship 30 2042-Aug 3.001 99.585 $3,770,000
Knoxville Tenn Elec Rev Ser Gg 29 2041-Jul 2.954 96.349 $1,410,000
Westminster Calif Redev Agy Ref-sub-westminster Coml Redev 29 2041-Nov 3.028 99.548 $1,840,000
King Cnty Wash Swr Rev Ref-ser B 29 2044-Jan 2.038 120.308 $4,170,000+
Peralta Calif Cmnty College Ref-ser A 28 2039-Aug 2.413 112.777 $1,580,000
West Jefferson Hills Pa Sch Ser A 28 2044-Aug 3.016 99.464 $910,000
Buffalo Cnty Neb Sch Dist Sch Bldg 27 2036-Dec 2.705 102.496 $1,445,000
Tulsa Cnty Okla Indpt Sch Dist Combined Purp-ser B 27 2021-Aug 1.135 104.154 $9,770,000+
Warren Mich Cons Sch Dist Sch Bldg & Site-bam-tcrs 25 2036-May 2.456 121.946 $2,320,000
Puerto Rico Comwlth Hwy & Ser A-natl Ibc 25 2038-Jul 4.882 98.211 $1,300,000
Montebello Calif Cmnty Redev Ref-sub-ser A 25 2022-Sep 1.519 120.170 $9,375,000+
Santa Clara Cnty Calif Fing Ref-multiple Facs Proj-ser Q 24 2029-May 2.511 99.854 $3,100,000
South Carolina Transn Ref-ser A 24 2037-Oct 3.042 99.266 $9,495,000+
Port Everett Wash Rev Ref 23 2041-Dec 2.967 100.188 $275,000
Maine St Hsg Auth Mtg Pur Ser C 23 2036-Nov 2.969 100.228 $330,000
Westminster Calif Redev Agy Ref-sub-westminster Coml Redev 23 2045-Nov 3.042 99.243 $6,975,000+
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D 23 2036-Jun 2.730 98.406 $1,825,000
University Calif Revs Ltd Proj-ser K 23 2036-May 2.359 114.269 $1,560,000
Redfield S D Sch Dist 56-4 Ser A 23 2035-Dec 2.705 109.603 $1,500,000
Pennsylvania St Higher Edl Drexel Univ-ser A 22 2022-May 1.223 118.546 $550,000
Rhode Island St Student Ln Amt-prog-sr-ser A 22 2032-Dec 3.433 100.429 $725,000
Calvert Cnty Md Ref-cons Pub Impt 22 2027-Jul 1.837 110.487 $6,660,000+
Pennsauken Twp N J 21 2025-Mar 2.002 99.982 $1,045,000
Crestwood Mich Sch Dist Sch Bldg & Site 21 2038-May 3.020 99.650 $1,930,000
Red Wing Minn Indpt Sch Dist Sch Bldg-ser A 21 2036-Feb 2.795 99.390 $705,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.