Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Dallas Fort Worth Tex Intl Amt-jt-impt-ser A 107 2043-Nov 3.484 108.154 $9,455,000+
South Carolina St Pub Svc Auth Ref-obligs-ser C 106 2045-Dec 3.952 99.787 $16,755,000+
Casino Reinvestment Dev Auth N 98 2034-Nov 4.110 98.516 $40,605,000+
Ohio St Hosp Rev Univ Hosps Health Sys Inc 87 2044-Jan 4.029 99.476 $6,755,000+
Dekalb Cnty Ga Sch Dist Sales Tax 73 2017-Nov 0.850 109.336 $10,000,000+
Yonkers N Y Ser C 55 2020-Oct 2.084 99.534 $8,130,000+
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 55 2044-Dec 4.036 99.344 $4,490,000
Napa Calif Santn Dist Ctfs Ser A 55 2032-Aug 3.505 99.732 $2,485,000
California Health Facs Fing Adventist Health Sys West-a 51 2043-Mar 4.041 99.264 $2,625,000
Mc Lean Cnty Ill Sch Dist 44 2023-Dec 1.914 113.936 $1,550,000
Yonkers N Y Ser C 41 2021-Oct 2.335 98.657 $10,455,000+
Dayton Ohio City Sch Dist Ref-sch Facs Constr & Impt 39 2023-Nov 2.351 121.396 $7,360,000+
Chicago Ill Brd Ed Taxable-dedicated Revs-ser E 39 2039-Dec 6.236 98.775 $2,125,000
Casino Reinvestment Dev Auth N 39 2025-Nov 3.575 99.327 $20,630,000+
Yonkers N Y Ref-ser A 37 2028-Sep 3.077 99.111 $920,000
Massachusetts St Hsg Fin Agy Single Family-ser 172 37 2029-Dec 3.325 99.699 $6,980,000+
San Joaquin Hills Calif Transn Ref-sr Lien-ser A 34 2050-Jan 4.439 104.551 $49,130,000+
Casino Reinvestment Dev Auth N 34 2044-Nov 4.655 104.716 $38,145,000+
Triborough Brdg & Tunl Auth N Unrefunded Balance-gen-ser C 33 2019-Nov 1.050 115.610 $3,165,000+
Erie Pa Wtr Auth Wtr Rev 32 2048-Dec 3.935 100.363 $1,535,000
Mesa Ariz Util Sys Rev Ref 32 2030-Jul 3.336 98.936 $2,090,000
San Joaquin Hills Calif Transn Ref-sr Lien-ser A 32 2034-Jan 3.972 108.541 $43,705,000+
Yonkers N Y Ser C 30 2023-Oct 2.730 98.186 $7,630,000+
Mesa Ariz Util Sys Rev Ref 30 2028-Jul 3.033 99.600 $1,845,000
Osseo Minn Indpt Sch Dist 279 Ser B 29 2030-Feb 3.299 99.419 $1,950,000
Ohio St Infrastructure Impt-ser A 28 2023-Sep 1.221 113.557 $985,000
New Jersey Economic Dev Auth Sch Facs Constr-ser Uu 27 2032-Jun 3.647 99.572 $1,635,000
Ohio St Higher Ed-ser B 26 2016-May 0.590 106.613 $1,300,000
Warren Cnty Ohio Health Care Ref & Impt-otterbein Homes 25 2044-Jul 4.114 98.054 $1,000,000
New Jersey Environmental Unrefunded Balance-2014- 25 2026-Sep 1.350 117.052 $13,370,000+
Seminole Cnty Fla Sch Brd Ctfs Ser A 25 2027-Jul 3.059 98.776 $4,360,000+
Regional Transn Dist Colo Fastracks Proj-ser A 25 2027-Nov 0.404 109.182 $11,625,000+
Chicago Ill Brd Ed Dedicated-ser A 24 2042-Dec 4.648 102.353 $1,420,000
St John Baptist Parish La Rev Marathon Oil Corp-ser A 24 2037-Jun 2.743 105.924 $855,000
Stockton Calif Pension Oblig Taxable-ser B 24 2037-Sep 5.916 98.418 $695,000
Chicago Ill Wtr Rev Second Lien-ser A 24 2032-Nov 1.830 106.225 $1,600,000
New Jersey Economic Dev Auth Sch Facs Constr-ser Uu 24 2040-Jun 4.017 101.447 $1,055,000
Massachusetts St Hsg Fin Agy Single Family-ser 172 24 2035-Dec 3.666 99.763 $19,095,000+
Temple Tex Ctfs Oblig 23 2028-Aug 3.043 99.519 $1,070,000
Illinois St Taxable-pension 23 2033-Jun 5.247 98.264 $6,525,000+
Paducah Ky Elec Plant Brd Rev Ser A 23 2035-Oct 2.895 109.727 $2,045,000
Guam Pwr Auth Rev Ser A 23 2044-Oct 3.811 101.550 $1,245,000
Casino Reinvestment Dev Auth N 23 2039-Nov 4.575 105.370 $16,225,000+
Denver Colo City & Cnty Arpt Ars-subser F2 23 2025-Nov N/R 100.000 $2,600,000
Burlington Vt Elec Rev Taxable-ser B 23 2031-Jul 5.905 112.768 $2,340,000
Nolan Cnty Tex Hosp Dist 22 2037-Aug 4.009 99.700 $1,045,000
Buckeye Calif Un Sch Dist Ref 22 2033-Aug 3.609 98.531 $2,660,000
San Joaquin Hills Calif Transn Ref-sr Lien-ser A 22 2044-Jan 4.198 106.589 $15,875,000+
New York St Dorm Auth Revs Non Mem Sloan Kettering-subser A1 22 2036-Jul 2.185 109.887 $6,350,000+
Milwaukee Cnty Wis Arpt Rev Ref-amt-ser A 22 2019-Dec 1.710 115.909 $2,280,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.