Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Los Angeles Calif Tax & Rev Antic Nts 236 2018-Jun 0.926 103.947 $143,810,000+
New York St Mtg Agy Homeowner Non-amt Non Ace-ser 203 182 2041-Oct 3.508 99.853 $28,280,000+
New York St Mtg Agy Homeowner Non-amt Non Ace-ser 203 145 2032-Oct 3.110 99.865 $20,185,000+
Maryland St Health & Higher Medstar Health-ser A 111 2047-May 3.736 102.162 $25,235,000+
New York St Mtg Agy Homeowner Non-amt Non Ace-ser 203 109 2038-Oct 3.388 100.018 $15,520,000+
Georgia St Ser A-tanche 2 98 2034-Feb 3.044 99.430 $9,835,000
Hudson Yds Infrastructure Corp Ser A 76 2044-Feb 3.118 107.285 $13,135,000+
Jefferson City Mo Sch Dist Mo Direct Dep Prog 75 2033-Mar 2.991 100.017 $2,255,000
Jefferson City Mo Sch Dist Mo Direct Dep Prog 74 2037-Mar 3.100 100.119 $2,125,000
Metropolitan Transn Auth N Y Transn-ser E 71 2043-Nov 2.553 114.328 $5,745,000
Georgia St Ser A-tanche 2 68 2037-Feb 3.104 98.482 $11,995,000+
Fort Worth Tex Spl Tax Rev Ser A 61 2037-Mar 2.921 114.901 $4,350,000
Benton Ark Sch Dist No 008 Ref & Constr 56 2044-Feb 3.483 99.903 $1,435,000
California Health Facs Fing Ref-sutter Health-ser A 54 2048-Nov 3.596 103.462 $42,530,000+
Michigan St Hsg Dev Auth Ser A 48 2037-Oct 3.639 99.783 $11,735,000+
New Jersey St Edl Facs Auth Ref-seton Hall Univ-ser D 46 2047-Jul 3.605 103.295 $18,270,000+
Pennsylvania St Ref-second Ser 46 2022-Jan 1.470 115.479 $13,350,000+
Northwest Tex Indpt Sch Dist Ref-sch Bldg 42 2037-Feb 2.002 113.203 $12,360,000+
California Health Facs Fing Ref-sutter Health-ser A 41 2048-Nov 3.194 115.814 $44,960,000+
Alabama Fed Aid Hwy Fin Auth Ser A 40 2026-Sep 1.980 125.211 $6,000,000+
Pennsylvania Economic Dev Fing Upmc 38 2036-Mar 3.279 105.692 $3,885,000+
Bay City Tex Indpt Sch Dist Sch Bldg 37 2047-Feb 3.481 98.050 $4,005,000+
Lancaster Cnty Neb Sch Dist No Ref-lincoln Pub Schs 37 2039-Jan 3.269 97.779 $8,880,000+
Massachusetts St Cons Ln-ser C 35 2032-Feb 2.989 99.995 $2,580,000
Mississippi Dev Bk Spl Oblig Ref-marshall Cnty Indl Dev 35 2025-Jan 1.950 121.052 $8,250,000+
Ontario Calif Pub Fing Auth Ref 35 2031-Nov 3.158 98.178 $2,135,000+
West Contra Costa Calif Uni Taxable-election 2005-ser C-2- 35 2034-Aug 1.569 114.145 $3,100,000
Georgetown Tex Ctfs Oblig 34 2034-Aug 3.148 100.778 $1,100,000
Lancaster Cnty Neb Sch Dist No Ref-lincoln Pub Schs 34 2034-Jan 3.039 99.493 $4,810,000+
Irvine Calif Uni Sch Dist Spl Cmnty Facs Dist No 09-1-ser D 33 2057-Mar 3.721 99.995 $3,500,000
Michigan St Hsg Dev Auth Ser A 33 2032-Oct 3.266 99.799 $6,860,000+
New Jersey St Edl Facs Auth Ref-seton Hall Univ-ser D 33 2044-Jul 3.608 98.144 $14,190,000+
East Baton Rouge La Sew Commn Ref-ser B 31 2039-Feb 2.963 113.763 $1,165,000
Hawaii Cnty Hawaii Ref-ser D 31 2032-Sep 2.946 100.371 $5,660,000+
Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Bd Pj 31 2042-Jun 3.498 99.935 $1,535,000
Western Placer Calif Uni Sch Election 2014-ser B 31 2042-Aug 3.536 99.251 $3,370,000
Dekalb Cnty Ill 30 2047-Jan 3.661 99.350 $8,360,000+
Lackawanna Cnty Pa 30 2035-Sep 3.355 99.937 $1,065,000
Mississippi Dev Bk Spl Oblig Ref-marshall Cnty Indl Dev 30 2024-Jan 1.800 119.403 $14,355,000+
Alabama Fed Aid Hwy Fin Auth Ref-ser B 29 2026-Sep 1.980 125.210 $6,000,000+
California Health Facs Fing Ref-sutter Health-ser A 29 2036-Nov 3.024 117.452 $21,345,000+
New York St Twy Auth Gen Rev Ser A 29 2056-Jan 2.954 117.170 $2,085,000
Public Fin Auth Wis Ltd Oblig American Dream Meadowlands Pj 29 2050-Dec 6.625 102.783 $34,750,000+
California Health Facs Fing Ref-sutter Health-ser A 28 2037-Nov 3.031 117.387 $22,675,000+
Middle Twp N J Sch Dist 28 2037-Jul 3.238 99.876 $730,000
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Xx 28 2026-Jun 4.031 101.478 $1,330,000
New York St Mtg Agy Homeowner Non-amt Non Ace-ser 203 28 2027-Oct 2.414 99.870 $1,945,000
Victoria Minn Health Care Facs Ref-augustana Emerald Care 28 2039-Aug 4.000 103.738 $900,000
Capital Tr Agy Fla Multifamily Hsg-mission Springs Apts Proj 27 2042-Dec 4.332 98.709 $2,445,000
Ferguson Mo Reorg Sch Dist Mo Direct Dep Prog 27 2034-May 3.221 98.756 $490,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.