Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Suffolk Cnty N Y Tax Antic Nts 172 2018-Jul N/R 100.546 $49,080,000+
Arkansas St Dev Fin Auth Hosp Wash Regl Med Ctr 99 2048-Feb 3.781 99.427 $5,685,000
New York St Urban Dev Corp Rev St Personal Income Tax 94 2019-Mar 1.341 104.459 $10,950,000+
Warrensville Heights Ohio City 92 2042-Dec 3.518 99.484 $5,180,000
Warrensville Heights Ohio City 91 2047-Dec 3.552 99.028 $4,370,000
Metropolitan Transn Auth N Y Ref-transn-climate Bd 64 2036-Nov 3.226 100.091 $5,110,000
Oregon St Ref-vets Welfare-ser 100-ser U 59 2042-Jun 3.656 99.893 $20,255,000+
Dallas Tex Indpt Sch Dist Ref 53 2031-Feb 2.360 110.741 $1,500,000
Jea Fla Wtr & Swr Sys Rev Ser A 53 2037-Oct 3.446 98.806 $17,040,000+
Glendale Ariz Indl Dev Auth Ref-beatitudes Campus Proj 48 2027-Nov 4.108 99.127 $8,130,000+
Sedgwick Cnty Kans Uni Sch Ref 44 2024-Sep 1.980 118.791 $4,800,000+
Jea Fla Wtr & Swr Sys Rev Ser A 43 2021-Oct 1.660 112.178 $18,960,000+
Oregon St Ref-vets Welfare-ser 100-ser U 43 2044-Dec 3.699 100.000 $5,750,000+
Washington St Motor Vehicle Tax-sr 520 42 2031-Jun 1.910 110.276 $6,990,000+
El Paso Cnty Tex Ref 41 2028-Feb 2.370 122.562 $6,375,000+
Miami-dade Cnty Fla Wtr & Swr Ref-sys-ser B 41 2034-Oct 3.122 98.416 $1,620,000
Miami-dade Cnty Fla Wtr & Swr Sys-ser A 39 2047-Oct 3.483 98.014 $3,425,000
Cumberland Cnty N J Impt Auth Vineland Pub Safety Bldg Proj 38 2042-Dec 3.422 99.213 $9,225,000+
Oregon St Ref-vets Welfare-ser 100-ser U 38 2029-Dec 2.967 99.822 $2,140,000
Arkansas St Dev Fin Auth Hosp Wash Regl Med Ctr 36 2044-Feb 3.796 99.225 $2,715,000
Cary N C Enterprise Sys Rev Ref-combined-ser B 36 2034-Dec 2.840 109.987 $6,715,000+
Jea Fla Elec Sys Rev Sub-ser B 36 2034-Oct 3.535 97.982 $34,500,000+
Revere Ohio Loc Sch Dist Ref-sch Facs Impt-ser C 36 2045-Dec 3.392 97.443 $1,100,000
Midpeninsula Regl Open Space Ref-green Bds-ser A 35 2034-Sep 3.087 98.870 $4,310,000+
Pennsylvania St Ref-first Ser 35 2031-Jan 3.049 99.432 $2,205,000
Cincinnati Ohio Ref & Impt-various Purp-ser A 34 2023-Dec 1.930 117.116 $11,065,000+
Kentucky Economic Dev Fin Auth Ref-louisville Arena Auth Inc 34 2041-Dec 3.575 103.528 $1,875,000
Miami-dade Cnty Fla Aviation Ser B 34 2029-Oct 1.620 109.171 $3,950,000
Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-ser B 34 2018-Apr 1.566 99.494 $6,690,000+
Massachusetts St Hsg Fin Agy Single Family-ser 190 33 2037-Dec 3.468 100.243 $5,765,000+
Wisconsin St Ref-ser 3 33 2033-Nov 2.535 120.384 $56,915,000+
Wisconsin St Ref-ser 3 32 2034-Nov 2.892 109.010 $30,400,000+
Allegheny Cnty Pa San Auth Swr Ref 31 2037-Dec 3.322 95.335 $910,000
California St Ref-var Purp 31 2025-Oct 1.334 101.041 $5,250,000+
Cincinnati Ohio Ref & Impt-various Purp-ser A 30 2027-Dec 2.331 123.531 $8,650,000+
Los Angeles Calif Dept Wtr & Pwr Sys-subser A-1 30 2038-Jul 1.063 102.232 $10,600,000+
New York St Urban Dev Corp Rev St Personal Income Tax 30 2027-Mar 2.050 124.697 $7,645,000+
Oregon St Ref-vets Welfare-ser 100-ser U 30 2019-Jun 1.590 99.942 $3,665,000
Oregon St Ref-vets Welfare-ser 100-ser U 30 2037-Dec 3.499 100.000 $13,820,000+
Puerto Rico Comwlth 30 2046-Jul N/R 3.428 $1,420,000
Lycoming Cnty Pa 29 2038-Aug 3.419 99.343 $2,360,000
Wisconsin St Ref-ser 3 29 2028-Nov 2.280 122.766 $57,615,000+
New Jersey St Tpk Auth Tpk Rev Ser A 28 2035-Jan 2.511 108.924 $6,780,000+
Puerto Rico Comwlth Aqueduct & Sr Lien-ser A 28 2042-Jul 9.861 57.661 $8,975,000+
University Colo Enterprise Sys Ref-ser A-2 28 2037-Jun 3.240 99.741 $1,865,000
Louisiana Loc Govt Ascension Parish Courthouse 27 2038-Nov 3.260 99.722 $2,340,000
Maine Edl Ln Auth Student Ln Suppl Ed Ln Pg-cl A-ser A-1 27 2023-Dec 1.887 106.750 $1,550,000
Oregon St Vets Welfare-ser 101-ser V 27 2018-Jun N/R 99.889 $1,310,000
Warrensville Heights Ohio City 27 2032-Dec 3.156 99.478 $1,805,000
Canton Ohio Loc Sch Dist Ref 26 2040-Nov 3.218 98.494 $1,490,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.