Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hawaii St Dept Budget & Fin Queens Health Sys-ser A 55 2040-Jul 3.515 104.196 $4,280,000
Elk River Minn Indpt Sch Dist Sch Bldg-ser A 50 2033-Feb 3.116 98.062 $12,835,000+
New Jersey St Transn Tr Fd Transn Prog-ser Aa 48 2044-Jun 3.779 103.689 $1,705,000
Waconia Minn Indpt Sch Dist Sch Bldg-ser B 43 2032-Feb 3.046 99.372 $7,045,000+
Elk River Minn Indpt Sch Dist Sch Bldg-ser A 40 2030-Feb 3.000 99.820 $10,755,000+
Grapevine Tex Ctfs Oblig 39 2035-Feb 3.171 99.315 $3,475,000
Illinois Fin Auth Rev Centegra Health Sys-ser A 34 2039-Sep 4.350 102.136 $2,645,000
Lunenburg Mass Sch 33 2042-Jan 3.452 98.657 $1,585,000
Elk River Minn Indpt Sch Dist Sch Bldg-ser A 32 2031-Feb 3.057 99.124 $7,795,000+
Klein Tex Indpt Sch Dist Schoolhouse 32 2038-Feb 3.300 99.098 $3,385,000
Nebraska Pub Pwr Dist Rev Gen-ser A-1 30 2035-Jan 3.113 99.926 $2,560,000
American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 29 2043-Feb 3.607 103.006 $2,535,000
Virginia Beach Va Storm Wtr 28 2039-Nov 3.140 99.594 $825,000
Illinois Fin Auth Rev Ref-rush Univ-b-rmkt-05/28/08 28 2028-Nov 1.405 115.828 $2,550,000
Illinois Fin Auth Rev Ref-rush Univ-b-rmkt-05/28/08 27 2035-Nov 1.392 114.062 $1,735,000
Lake Cnty Fla Sch Brd Ctfs Ser B 26 2030-Jun 3.042 99.476 $3,685,000
North Little Rock Ark Sch Dist Constr-ser C 26 2043-Feb 3.545 99.175 $1,785,000
Lake Cnty Ill Cmnty Unit Sch Ser A 26 2029-Jan 3.119 99.872 $460,000
Rogers Ark Sch Dist No 030 Ref 25 2025-Feb 2.124 103.743 $1,750,000
Habitat Cmnty Dev Dist Fla Cap Ref 24 2035-May 3.605 99.825 $1,380,000
Chicago Ill Brd Ed Dedicated-ser A 24 2042-Dec 4.137 105.729 $6,125,000+
Waconia Minn Indpt Sch Dist Sch Bldg-ser B 24 2039-Feb 3.296 99.163 $2,470,000
Kettering Ohio Ref & Impt-cap Facs 22 2034-Dec 3.153 99.957 $1,815,000
Love Field Arpt Modernization Southwest Airlines Co 22 2040-Nov 3.465 110.043 $1,645,000
Larkspur-corte Madera Sch Dist Election 2014-ser A 22 2044-Aug 3.344 101.269 $1,730,000
Chicago Ill Ref-proj-ser A 21 2034-Jan 3.897 108.243 $1,900,000
Brazoria Cnty Tex Mun Util 21 2038-Sep 3.363 99.775 $1,270,000
Miami-dade Cnty Fla Pub Health Tr Prog-ser C 21 2036-Jul 3.305 98.397 $665,000
Coastal Carolina Univ S C 20 2033-Jun 3.259 99.668 $530,000
Puerto Rico Comwlth Hwy & Ser A-natl Ibc 20 2038-Jul 4.878 97.996 $985,000
New Ulm Minn Indpt Sch Dist Sch Bldg-ser A 20 2038-Feb 3.332 98.675 $1,515,000
Santa Clara Vy Calif Transn Ref-measure A-ser A 19 2036-Apr 0.541 109.606 $7,415,000+
Puerto Rico Comwlth Ref-pub Impt-ser A 19 2035-Jul 4.808 101.159 $570,000
La Paz Cnty Ariz Indl Dev Auth Taxable-sr Lien-lcs Correction 19 2034-Mar 6.734 101.789 $815,000
New Ulm Minn Indpt Sch Dist Sch Bldg-ser A 19 2040-Feb 3.372 98.785 $355,000
California Edl Facs Auth Rev Claremont Graduate Univ-ser A 19 2042-Mar 1.388 106.888 $1,250,000
Indiana Fin Auth Hosp Rev Kings Daughters Hosp & Hlth 19 2040-Aug 3.614 109.394 $475,000
Etiwanda Sch Dist Calif Pub Ref 19 2032-Sep 1.559 112.087 $660,000
Illinois St Taxable-pension 19 2018-Jun 3.177 103.686 $285,000
San Ysidro Calif Sch Dist Cap Apprec-election 1997-ser D 19 2029-Aug 4.217 54.600 $9,300,000+
Virginia Beach Va Storm Wtr 19 2036-Nov 3.044 99.294 $215,000
California St Various Purp-mandatory Put 18 2032-Dec 0.935 108.138 $9,600,000+
New Ulm Minn Indpt Sch Dist Sch Bldg-ser A 18 2035-Feb 3.207 98.769 $465,000
Poplar Bluff Mo R-i Sch Dist 18 2039-Mar 3.269 105.709 $480,000
Riverside Cnty Calif Redev Agy Ref-ser A 18 2037-Oct 3.378 105.096 $980,000
Burnet Tex Cons Indpt Sch Dist Sch Bldg 18 2031-Aug 3.145 98.141 $2,695,000
Washington St Health Care Facs Seattle Childrens Hosp-ser A 17 2045-Oct 3.569 105.002 $365,000
California St Ref-var Purp 17 2027-Nov 2.128 122.829 $8,200,000+
New Ulm Minn Indpt Sch Dist Sch Bldg-ser A 17 2032-Feb 3.065 99.071 $570,000
New Brunswick N J Pkg Auth Rev Taxable-city Gtd-b-build 17 2039-Sep 4.183 120.416 $685,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.