June 18, 2013 - Most Active Municipal Bonds

Search by CUSIP:

      Advanced Search
Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Niagara Falls N Y Pub Wtr Auth Ser A 282 2034-Jul 4.236 99.815 $24,540,000+
Palm Coast Fla Util Sys Rev Ref & Impt 134 2032-Oct 4.238 99.374 $7,040,000
New York N Y City Transitional Future Tax Secd-sub-ser I 133 2043-May 4.085 98.549 $11,660,000+
Niagara Falls N Y Pub Wtr Auth Ser A 129 2031-Jul 4.026 99.283 $9,725,000
Rutgers St Univ N J Ser L 103 2031-May 4.030 99.529 $3,525,000
Rutgers St Univ N J Ref-ser J 100 2032-May 3.995 99.894 $8,495,000
North Little Rock Ark Sch Dist Constr-ser B 71 2040-Feb 4.204 100.049 $4,530,000
San Francisco Calif City & Clean & Safe Neighborhood Pks 66 2031-Jun 3.996 99.534 $2,850,000
Erie Pa Wtr Auth Wtr Rev 65 2032-Dec 3.997 99.996 $2,705,000+
Wisconsin St Health & Edl Facs Ascension Health Alliance Sr 65 2043-Nov 4.470 100.019 $9,780,000+
Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj 63 2044-Jun 4.464 99.740 $10,085,000
New York N Y City Transitional Future Tax Secd-sub-ser I 57 2025-May 3.060 99.401 $3,285,000
Los Angeles Calif Dept Arpts Sr-intl-private Acitivity 56 2032-May 4.078 98.975 $12,285,000+
Harris Cnty Tex Cultural Ed Ref-mtg-baylor College 53 2037-Nov 4.518 103.660 $27,620,000+
North Carolina Med Care Commn Ref-novant Health Oblig Grp- 52 2046-Nov 4.547 90.658 $5,790,000
Puerto Rico Elec Pwr Auth Pwr Ser Xx 51 2035-Jul 5.449 97.473 $2,320,000
Metropolitan Transn Auth N Y Ref-transn-ser F 51 2030-Nov 3.922 108.404 $5,715,000
Rutgers St Univ N J Ref-ser J 50 2036-May 4.087 101.307 $4,420,000
California St Var Purp 50 2032-Oct 3.606 111.669 $18,255,000+
Palm Coast Fla Util Sys Rev Ref & Impt 49 2030-Oct 4.109 100.014 $10,455,000+
Clark Cnty Nev Sch Dist Ref-ltd Tax-ser A 48 2020-Jun 2.150 118.388 $10,110,000+
Kansas City Mo Indl Dev Auth Downtown Redev-a-rmkt 6/06/07 47 2027-Dec 3.308 104.889 $3,865,000
New York St Dorm Auth Revs Non Sch Dists Fing Prog-ser A 46 2021-Oct 2.800 116.150 $1,920,000
St Paul Minn Hsg & Redev Auth Ref-higher Ground Academy Pj-a 46 2038-Dec 5.250 98.252 $3,015,000+
Maryland St Health & Higher Johns Hopkins Univ-ser B 44 2041-Jul 4.017 101.909 $2,385,000
Massachusetts St Dev Fin Agy M/srbc Proj-ser A 43 2034-Feb 5.147 99.712 $890,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa 43 2031-Jun 4.034 99.509 $2,065,000
Metropolitan Transn Auth N Y Transn-ser B 41 2043-Nov 4.196 106.460 $3,935,000
Washington St Motor Vehicle Fuel Tax-ser E 41 2030-Feb 3.796 101.628 $2,030,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa -agm-cr 39 2024-Jun 3.174 114.175 $1,500,000
Tampa Fla Tax Alloc Ref & Impt-cigarette H Lee 39 2033-Sep 4.159 97.848 $7,025,000+
Puerto Rico Sales Tax Fing Cap Apprec-ser A 39 2054-Aug 6.310 7.787 $47,016,000+
New Jersey St Tpk Auth Tpk Rev Ser A 38 2043-Jan 4.080 106.892 $9,505,000+
Puerto Rico Comwlth Ref-pub Impt-ser A 38 2041-Jul 5.690 90.367 $1,165,000
Oklahoma Cnty Okla Fin Auth Epworth Villa Proj-ser A 38 2042-Apr 5.179 99.194 $19,175,000+
Puerto Rico Elec Pwr Auth Pwr Taxable-ser Yy-build Amer Bds 37 2040-Jul 6.219 98.386 $980,000
Idaho Hsg & Fin Assn 37 2030-Jul 3.858 101.054 $2,525,000
Owensboro Ky Elec Lt & Pwr Rev Sys-ser B 37 2026-Jan 3.829 100.797 $2,970,000+
St Paul Minn Hsg & Redev Auth Ref-higher Ground Academy Pj-a 37 2033-Dec 5.150 98.114 $4,375,000+
Detroit Mich Wtr Supply Sys Sr Lien-ser A 36 2034-Jul 5.145 98.165 $3,140,000
Hempstead Town N Y Loc Dev Hofstra Univ Proj 35 2043-Jul 4.402 99.424 $1,680,000
Los Angeles Calif Mun Impt Police Headquarters Fac-ser A 35 2037-Jan 4.423 97.497 $450,000
New Jersey St Tpk Auth Tpk Rev Ser A 34 2038-Jan 4.034 107.254 $2,380,000
New Orleans La Ref 34 2032-Dec 4.173 106.398 $1,140,000
Detroit Mich Sew Disp Rev Second Lien-ser A 33 2035-Jul 5.298 89.711 $1,420,000
Puerto Rico Comwlth Ref-pub Impt-ser A 32 2035-Jul 4.936 100.296 $1,060,000
Colorado Health Facs Auth Rev Ref-christian Living 32 2030-Jan 5.083 100.264 $2,175,000
Phoenix Ariz Ref-ser C 32 2027-Jul 3.396 96.999 $2,615,000
Detroit Mich Wtr Supply Sys Sr Lien-ser A 31 2034-Jul 5.266 96.660 $3,225,000
Detroit Mich Sew Disp Rev Sys-second Lien-ser B 31 2034-Jul 5.410 90.221 $1,290,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »