Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Lehigh Cnty Pa Gen Purp Auth Lehigh Vy Health Network-ser A 142 2045-Jul 4.248 99.918 $10,560,000+
Miami Beach Fla Stormwater Rev 89 2045-Sep 4.008 99.648 $3,525,000
Lehigh Cnty Pa Gen Purp Auth Lehigh Vy Health Network-ser A 76 2040-Jul 4.186 99.044 $26,515,000+
Missouri St Health & Edl Facs Mo St Univ 71 2040-Oct 3.799 100.000 $1,915,000
Harris Cnty Tex Cultural Ed Houston Methodist Hosp 68 2045-Dec 4.056 99.024 $12,495,000+
University Calif Revs Gen-ser Ao 67 2026-May 2.530 121.278 $4,655,000
Lincoln Calif Uni Sch Dist Election 2012-ser C 64 2039-Aug 4.007 99.738 $2,320,000
Lake Cnty Ohio Hosp Facs Rev Ref-lake Hosp Sys Inc 59 2035-Aug 4.037 99.450 $1,950,000
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Nn 56 2028-Mar 4.108 105.758 $3,495,000
Los Angeles Calif Dept Wtr & Ser B 55 2037-Jul 2.800 113.733 $5,760,000
Oklahoma Dev Fin Auth Lease St Sys Higher Ed-master Real 55 2045-Jun 4.087 98.418 $16,245,000+
Lake Ohio Loc Sch Dist Stark Sch Facs Impt 47 2045-Dec 3.933 100.417 $1,110,000
Missouri St Health & Edl Facs Mo St Univ 47 2027-Oct 3.070 99.292 $620,000
Missouri St Health & Edl Facs Mo St Univ 47 2038-Oct 3.749 100.000 $905,000
Hayward Calif Uni Sch Dist Ref 46 2040-Aug 3.995 99.840 $3,150,000
Puerto Rico Comwlth Ref-pub Impt-ser A 44 2041-Jul 9.113 59.359 $16,075,000+
Kentucky Economic Dev Fin Auth Owensboro Health Inc-ser A 44 2046-Jun 4.625 97.954 $16,775,000+
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Foundation 44 2040-May 4.391 97.886 $24,885,000+
Folsom Cordova Calif Uni Sch Election 2012-ser B 42 2040-Oct 3.994 99.922 $1,485,000
South Carolina St Pub Svc Auth Obligs-ser D 41 2043-Dec 3.434 109.457 $5,610,000
Metropolitan Transn Auth N Y Ref-transn-subser C-1 41 2034-Nov 3.578 101.035 $2,745,000
Manteca Calif Uni Sch Dist Election 2014-ser A 39 2045-Aug 4.017 99.517 $3,880,000
Alaska Mun Bd Bk Alaska Mun Taxable-ser Four B 38 2030-Aug 3.031 114.838 $1,000,000
Missouri St Health & Edl Facs Mo St Univ 37 2037-Oct 3.699 100.000 $550,000
Allegheny Cnty Pa San Auth Swr 36 2031-Dec 3.412 99.521 $950,000
Dayton Tex Indpt Sch Dist Sch Bldg 36 2045-Feb 3.873 100.487 $6,605,000+
Virginia College Bldg Auth Va Ser D 36 2031-Feb 3.367 98.610 $9,015,000+
Tupelo Miss Pub Sch Dist 36 2033-Sep 3.299 98.472 $8,435,000+
El Dorado Cnty Calif Spl Tax Cmnty Facs Dist No 2001-1-jr 36 2044-Sep 4.680 102.536 $1,190,000
Metropolitan Transn Auth N Y Transn-ser B 35 2039-Nov 3.683 103.625 $3,290,000
Spokane Wash Ref 35 2031-Dec 3.269 105.832 $4,780,000
Metropolitan Transn Auth N Y Ref-transn-subser C-1 35 2030-Nov 3.334 100.560 $3,670,000
South Carolina St Pub Svc Auth Ref & Impt-obligs-ser A 35 2055-Dec 4.062 107.531 $16,260,000+
New Jersey St Transn Tr Fd Transn Prog-ser Aa 34 2020-Jun 3.050 108.749 $1,870,000
San Antonio Tex Ref-gen Impt 34 2024-Feb 2.278 120.775 $4,885,000+
Cook Cnty Ill Taxable-ser B-build Amer Bds 33 2031-Nov 6.325 99.847 $5,260,000+
Puerto Rico Comwlth Ref-pub Impt-ser A 32 2037-Jul 9.608 59.374 $5,155,000+
Honolulu Hawaii City & Cnty Ref-sr-first Bd Resolution-ser 31 2033-Jul 3.555 99.282 $4,535,000
Whitney Tex Indpt Sch Dist Sch Bldg 31 2045-Aug 3.894 100.829 $785,000
Puerto Rico Elec Pwr Auth Pwr Ser Tt 31 2037-Jul 10.358 53.931 $1,240,000
San Jacinto Tex Cmnty College Comb Fee 30 2040-Feb 3.968 100.184 $1,075,000
Maryland St St & Loc Facs Ln-second Ser A 30 2030-Aug 3.257 99.725 $4,225,000
Fort Worth Tex Wtr & Swr Rev Ref & Impt-ser A 30 2029-Feb 3.201 99.178 $1,210,000
Missouri St Health & Edl Facs Mo St Univ 30 2030-Oct 3.349 100.000 $675,000
California Statewide Cmntys Adventist Health Sys West-a 29 2034-Mar 4.090 100.184 $2,340,000
Maryland St St & Loc Facs Ln-second Ser A 28 2028-Aug 3.006 99.819 $3,325,000
California St Ref-various Purp 28 2034-Aug 3.376 105.033 $9,780,000+
Washington Subn San Dist Md Cons Pub Impt-second Ser 28 2027-Jun 2.670 110.392 $2,380,000
Virginia College Bldg Auth Va Ser D 28 2029-Feb 3.092 98.994 $1,070,000
San Mateo Calif Redev Agy Ref-ser A 28 2032-Aug 3.855 101.197 $1,370,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.