Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
St Louis Mo Ld Clearance Redev Contractual Pmts-scottrade Ctr 175 2044-Apr 4.020 99.623 $17,710,000+
University Conn Ser A 115 2038-Apr 3.875 101.022 $5,680,000
Montgomery Cnty Pa Higher Ed & Thomas Jefferson Univ-ser A 113 2049-Sep 4.014 99.635 $6,315,000
Pennsylvania St Ctfs Partn Ser A 84 2046-Jul 4.011 99.725 $7,295,000
University Conn Ser A 76 2033-Apr 3.794 99.446 $3,905,000
King Cnty Wash Hsg Auth Ref-pooled 66 2038-May 3.829 98.900 $2,310,000
New York N Y Subser F-1 65 2046-Apr 3.673 96.997 $5,890,000+
New York N Y Subser F-1 59 2038-Apr 3.544 97.596 $4,220,000
New York N Y City Mun Wtr Fin 2nd Gen Resolution-fiscal 2018 52 2048-Jun 3.708 98.486 $3,805,000
Mason Cnty Wash Pub Hosp Dist Impt 50 2044-Dec 4.043 99.249 $3,695,000
New York St Twy Auth Gen Rev Ref-ser L 48 2037-Jan 3.593 98.711 $1,175,000
Springdale Ark Sales & Use Tax Ref & Impt 45 2041-Apr 3.786 97.169 $10,235,000+
Memphis Tenn Gen Impt 44 2037-Jun 3.541 99.376 $3,390,000+
San Diego Cnty Calif Regl Sub-nts-ser A 38 2021-Apr 1.799 103.413 $12,015,000+
Port Auth N Y & N J Cons-one Hundred Seventy-ninth 36 2028-Dec 2.197 114.686 $5,360,000
Auburn Ala Wts 35 2048-May 3.654 99.417 $1,980,000
New York N Y City Transitional Sub-future Tax Secd-fiscal 33 2036-Feb 2.727 112.042 $5,350,000
New York N Y City Mun Wtr Fin 2nd Gen Resolution-fiscal 2018 33 2031-Jun 3.143 99.674 $2,410,000
University Area Jt Auth Pa 33 2031-Nov 3.261 98.520 $1,430,000
New York St Dorm Auth St Pers Ser B Group C 32 2043-Feb 3.057 111.849 $3,905,000
California St Various Purp 31 2039-Oct 2.863 116.828 $6,410,000+
Grapevine Tex 31 2033-Feb 2.509 111.205 $3,060,000
Peoria Ill Ref-ser D 31 2023-Jan 2.747 106.811 $2,775,000
Folsom Cordova Calif Uni Sch Election 2014-ser C 28 2039-Oct 3.555 99.176 $1,255,000
Triborough Brdg & Tunl Auth N Prerefunded-gen-ser C 28 2026-Nov 1.606 101.868 $16,510,000+
Brentwood Mo Ctfs Partn 26 2043-Oct 3.638 97.714 $1,310,000
Lenexa Kans Health Care Fac Lakeview Vlg Inc-ser A 25 2034-May 3.989 100.080 $725,000
New York N Y Subser F-1 25 2031-Apr 3.079 99.143 $1,955,000
Virginia Commlth Transn Brd Nts 25 2031-Sep 2.721 116.981 $2,490,000
Collin Cnty Tex Cmnty College Ltd Tax 24 2033-Aug 3.333 99.011 $2,045,000
Richland Cnty S C Bd Antic Nts-transn Sales & 24 2019-Feb N/R 101.025 $13,425,000+
Sarasota Cnty Fla Cap Impt Rev Ref-ser A 24 2036-Oct 3.300 105.870 $890,000
East Carolina Univ N C Univ Ser A 23 2047-Oct 3.564 98.838 $1,405,000
New Jersey Economic Dev Auth Ref-sub-ser A 23 2034-Jul 4.103 98.788 $2,730,000+
New York N Y Ser F 23 2032-Aug 2.267 109.794 $18,775,000+
Santa Clara Cnty Calif Election 2008-ser B 23 2042-Aug 2.973 104.081 $4,070,000+
Virgin Islands Pub Fin Auth Matching Fd-sr Lien-a-agm-cr 22 2029-Oct 2.793 105.148 $6,605,000+
Charlotte N C Wtr & Swr Sys Ref 21 2048-Jul 3.526 99.419 $645,000
Colorado Springs Colo Ctfs Ref 21 2039-Dec 3.703 93.305 $845,000
Massachusetts St Health & Edl Ars-partners Healthcare Sys-f1 21 2040-Jul N/R 100.000 $9,860,000+
Missouri St Health & Edl Facs Bjc Health Sys-ser D 21 2058-Jan N/R 102.027 $1,630,000
New York N Y Ser E 21 2035-Aug 3.524 90.050 $560,000
Virginia Comwlth Univ Health Gen-ser B 21 2048-Jul 3.676 96.803 $405,000
Washington St Various Purp-ser A-1 21 2033-Aug 2.778 114.524 $2,870,000+
Alachua Cnty Fla Health Facs Shands Healthcare Proj-ser A 20 2037-Dec N/R 93.765 $6,590,000+
Kentucky St Ctfs Partn Ky St Office Bldg Proj 20 2050-Apr 4.017 99.573 $800,000
New York N Y Subser F-1 20 2032-Apr 3.204 99.093 $905,000
New York N Y City Mun Wtr Fin 2nd Gen-fiscal Ser Bb 20 2047-Jun 3.436 102.398 $2,150,000+
Oklahoma Dev Fin Auth Health Ou Medicine Proj-ser B 20 2052-Aug 3.888 100.907 $875,000
Dallas Tex Area Rapid Tran Sr Lien 19 2027-Dec 1.753 101.623 $8,565,000+

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.