Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Jersey Economic Dev Auth Sch Facs Constr-ser Aaa 333 2041-Jun 5.045 99.333 $34,565,000+
California Health Facs Fing Ref-cedars-sinai Med Ctr-ser B 259 2039-Aug 4.070 98.965 $27,960,000+
Metropolitan Transn Auth N Y Ref-transn-ser B 253 2036-Nov 4.030 99.540 $30,860,000+
Chicago Ill O Hare Intl Arpt Gen-sr Lien-ser F 246 2047-Jan 4.372 97.974 $16,955,000+
Wyandotte Cnty Kans Uni Sch Impt-ser A 229 2037-Sep 4.189 99.108 $44,295,000+
Central Fla Expwy Auth Sr Lien Ref-ser B 228 2037-Jul 4.075 98.961 $22,640,000+
Hartford Cnty Conn Met Dist Ser C 156 2034-Nov 4.016 99.708 $11,670,000+
Dayton Ohio Arpt Rev Amt-impt-james M Cox Dayton 145 2037-Dec 4.580 98.874 $6,235,000
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Bbb 142 2031-Jun 4.852 98.946 $11,150,000
Missouri Jt Mun Elec Util Ref-prairie St Proj-ser A 132 2041-Dec 4.026 99.588 $8,045,000+
Montgomery Cnty Tex Road-ser A 132 2042-Mar 4.037 99.262 $25,765,000+
Oregon St Facs Auth Rev Legacy Health Proj-ser A 118 2041-Jun 4.080 98.756 $11,300,000+
New Jersey Economic Dev Auth Sch Facs Constr-ser Aaa 115 2036-Jun 5.028 99.573 $11,150,000+
Chicago Ill O Hare Intl Arpt Gen-sr Lien-ser F 114 2042-Jan 4.331 98.768 $12,940,000+
Dayton Ohio Arpt Rev Amt-impt-james M Cox Dayton 111 2033-Dec 4.400 99.647 $4,635,000
Wyandotte Cnty Kans Uni Sch Impt-ser A 109 2034-Sep 4.064 99.201 $22,710,000+
Ohio St Higher Edl Fac Commn Higher Edl Fac-xavier Univ 102 2042-May 4.492 98.221 $8,895,000+
Arnold Mo Real Ppty Tax Ref-arnold Triangle Redev Pj-a 101 2026-May 4.190 99.495 $4,200,000+
Arnold Mo Real Ppty Tax Ref-arnold Triangle Redev Pj-a 101 2028-May 4.613 99.000 $3,195,000
Monterey Peninsula Calif Uni Ref 99 2041-Aug 4.044 99.248 $6,280,000
Idaho Health Facs Auth Rev St Lukes Health Sys Proj-ser A 98 2037-Mar 4.143 99.637 $17,715,000+
Butler Cnty Ohio Hosp Facs Rev Uc Health 95 2040-Nov 4.122 98.145 $10,715,000+
Centinela Valley Calif Un High Ref-ser B 95 2047-Aug 4.064 98.880 $12,395,000+
Orange Cnty Fla Tourist Dev Ser A 95 2036-Oct 4.045 99.344 $8,680,000
Central Fla Expwy Auth Sr Lien Ref-ser B 94 2039-Jul 4.104 98.473 $4,025,000+
Worcester Mass Mun Purp Ln-ser A 91 2038-Jan 4.032 99.454 $9,315,000+
Alabama Economic Settlement Taxable-ser B 88 2032-Sep 4.212 100.582 $155,490,000+
California Health Facs Fing Providence St Joseph Health-a 86 2035-Oct 4.049 99.326 $10,000,000+
New York N Y City Mun Wtr Fin 2nd Gen Resolution-fiscal 2017 86 2046-Jun 4.037 99.339 $6,985,000
Brevard Cnty Fla Loc Opt Fuel Ref 84 2037-Aug 4.135 99.684 $8,340,000+
Ferris St Univ Mich Rev Ref-gen 83 2036-Oct 4.042 99.378 $4,105,000+
Pennsylvania St Higher Edl Ref-drexel Univ 83 2036-May 4.060 99.168 $7,500,000+
California Health Facs Fing Providence St Joseph Health-a 76 2047-Oct 4.214 96.324 $4,875,000
Lexington Cnty S C Health Svcs 74 2046-Nov 4.037 99.305 $8,665,000+
Worcester Mass Mun Purp Ln-ser A 70 2042-Jan 4.053 99.130 $4,260,000
Northampton Cnty Pa Gen Purp St Lukes Univ Health Network 67 2040-Aug 4.250 96.289 $2,870,000
University N C Hosp Chapel 67 2046-Feb 4.015 99.522 $3,450,000
Worcester Mass Ref-ser B 67 2026-Oct 3.330 97.256 $1,915,000
Denver Colo City & Cnty Ref & Impt-ser A 66 2046-Aug 4.014 99.482 $6,765,000+
Eastern Mun Wtr Dist Fing Auth Ser B 66 2035-Jul 3.969 100.137 $6,035,000
Ohio St Higher Edl Fac Commn Ref-higher Edl Fac-case 64 2036-Dec 4.061 88.973 $3,445,000
Brevard Cnty Fla Loc Opt Fuel Ref 61 2035-Aug 4.039 99.452 $3,325,000
Orange Cnty Fla Tourist Dev Ref-ser B 59 2034-Oct 4.021 99.663 $12,595,000+
Brevard Cnty Fla Loc Opt Fuel Ref 58 2032-Aug 4.007 99.832 $5,950,000+
Chicago Ill O Hare Intl Arpt Gen-sr Lien-ser F 58 2037-Jan 4.268 99.731 $4,240,000
Montgomery Cnty Tex Ref-ltd Tax-ser A 58 2024-Mar 2.670 115.161 $14,840,000+
New York N Y City Transitional Sub-future Tax Secd-fiscal 57 2042-May 4.023 99.536 $4,015,000
Chicago Ill Ref-ser C 56 2026-Jan 5.244 98.251 $1,805,000
Passaic Cnty N J Bd Antic Nts 56 2017-Dec 1.099 100.888 $20,610,000+
St John Baptist Parish La Rev Marathon Oil Corp-ser A 56 2037-Jun 4.305 100.059 $18,465,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.