Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Sarasota Natl Cmnty Dev Dist 58 2039-May 5.550 96.636 $1,890,000
Public Fin Auth Wis Affordable Hsg Amer - Magnolia 47 2039-Sep 5.128 104.944 $1,565,000
California St Pub Wks Brd Dept Corrections & Rehab-ser C 47 2034-Oct 4.175 99.247 $5,835,000
Traill Cnty North Dakota Hillsboro Med Ctr 42 2042-May 5.533 99.521 $1,955,000
Port Auth N Y & N J Cons-one Hundred Seventy- 39 2034-Jul 4.079 98.913 $3,530,000
San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis 39 2026-May 6.807 100.328 $2,870,000
Puerto Rico Sales Tax Fing First Sub-ser A 39 2023-Aug 6.752 91.459 $2,975,000
Hudson Yds Infrastructure Corp Ser A-natl 37 2047-Feb 4.429 99.662 $1,665,000
Anne Arundel Cnty Md Cons Gen Impts 36 2029-Apr 3.287 100.729 $1,840,000
Raleigh Durham N C Arpt Auth Amt-bhac Nico-cr 36 2037-May 2.644 106.832 $2,530,000
New York N Y City Mun Wtr Fin Gen Resolution-ser Ee 32 2047-Jun 4.324 98.662 $965,000
San Antonio Tex Pub Facs Corp Ref & Impt-convention Ctr 29 2042-Sep 4.317 94.856 $6,485,000+
Port Auth N Y & N J Cons-one Hundred Seventy- 29 2036-Jul 4.106 98.457 $2,590,000
Washington St Ref-various Purp-ser R- 29 2024-Jul 2.445 118.893 $1,815,000
University Ky Gen Rcpts Ser A 27 2044-Apr 4.020 99.636 $920,000
Miami-dade Cnty Fla Cap Apprec-ref-ser A 27 2049-Apr 5.686 14.083 $5,885,000
Illinois St Taxable-pension 27 2033-Jun 5.234 98.396 $2,530,000
Centinela Valley Calif Un High Election 2010-ser B 25 2050-Aug 4.341 104.547 $1,285,000
Alexandria La Utils Rev 24 2043-May 4.120 105.131 $840,000
Cook Cnty Ill Cmnty College Ser B 24 2022-Dec 0.936 114.439 $590,000
Suffolk Cnty N Y Ref 23 2025-Feb 3.094 100.249 $1,695,000
California St Ref-var Purp 22 2024-Oct 1.211 114.597 $4,450,000+
New York N Y City Mun Wtr Fin Fiscal 2008-ser A 22 2038-Jun 2.340 108.063 $2,780,000
Puerto Rico Comwlth Ser A 22 2035-Jul 9.342 87.681 $16,350,000+
Illinois Sports Facs Auth St Tax Supported 22 2032-Jun 4.720 99.279 $460,000
Massachusetts St Cons Ln-ser C 22 2043-Jun 4.015 98.924 $1,620,000
Metropolitan Transn Auth N Y Transn-ser E 22 2022-Nov 2.693 117.564 $14,345,000+
Fairfax Cnty Va Indl Dev Auth Health Care-inova Health Sys 21 2042-May 4.082 98.630 $1,365,000
Erie Pa Wtr Auth Wtr Rev 21 2047-Dec 4.217 96.126 $605,000
Columbia Heights Minn Ref-crest View Corp Projs-a 21 2027-Jul 6.657 90.367 $970,000
Puerto Rico Elec Pwr Auth Pwr Ser Xx 20 2040-Jul 9.995 56.241 $1,035,000
Wayne Cnty Mich Arpt Auth Rev Detroit Met Wayne Cnty Arpt 20 2034-Dec 3.896 101.717 $1,095,000
Chicago Ill Proj & Ref-ser A 20 2036-Jan 4.751 99.161 $530,000
Hillsborough Cnty Fla Indl Dev Ref-tampa Gen Hosp Proj-ser A 20 2028-Oct 3.791 96.786 $780,000
California Health Facs Fing Sutter Health-ser A 20 2042-Nov 3.180 104.472 $1,175,000
California Statewide Cmntys Daughters Of Charity Health-a 20 2035-Jul 5.740 94.045 $2,015,000
Santa Clara Cnty Calif Election 2008-ser B 20 2038-Aug 4.183 89.644 $4,410,000+
Chicago Ill Proj & Ref-ser A 19 2038-Jan 4.902 97.890 $380,000
New York St Dorm Auth Revs Non Fordham Univ 19 2039-Jul 4.137 99.757 $465,000
Metropolitan Govt Nashville & Pub Impt-ballpark Proj-ser A 19 2043-Aug 4.085 107.017 $2,730,000
Tyler Tex Health Facs Dev Corp Ref & Impt-east Tex Med Ctr-a 19 2037-Nov 4.976 100.822 $495,000
Truckee Meadows Nev Wtr Auth Ref 18 2022-Jul 1.532 108.473 $610,000
West Virginia St Wtr Dev Auth Ref-ln Prog Ii-ser B-ii 18 2033-Nov 3.799 89.049 $2,790,000
Cupertino Calif Un Sch Dist Election 2012-ser B 18 2037-Aug 3.965 100.235 $805,000
Northampton Cnty Pa Gen Purp Moravian College Proj 18 2042-Oct 4.266 97.703 $970,000
Dallas Fort Worth Tex Intl Ref-amt-jt-ser E 18 2032-Nov 4.264 96.645 $1,665,000
Prosper Tex Indpt Sch Dist Ref-sch Bldg 18 2043-Feb 3.949 100.319 $1,340,000
Karegnondi Wtr Auth Mich Wtr Supply Sys-ser A 18 2033-Nov 4.043 103.580 $420,000
Otero Cnty N Mex Jail Proj 18 2028-Apr 8.692 78.479 $1,970,000
Puerto Rico Elec Pwr Auth Pwr Ser Tt 18 2037-Jul 10.050 54.934 $630,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.