Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Xx 473 2026-Jun 4.300 99.255 $62,295,000+
California St Ref 318 2033-Aug 3.649 98.043 $55,485,000+
California St Ref 252 2029-Aug 3.206 97.704 $51,750,000+
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Xx 247 2024-Jun 4.101 99.259 $39,620,000+
New Jersey Economic Dev Auth Sch Facs Constr-ser Ww 231 2037-Jun 4.881 100.562 $29,845,000+
Lake Havasu City Ariz Ref-sr Lien-ser B 217 2045-Jul 4.019 99.482 $65,025,000+
California St 210 2045-Aug 3.951 100.370 $84,050,000+
California St 162 2045-Aug 3.483 112.682 $103,580,000+
New Jersey Economic Dev Auth Sch Facs Constr-ser Ww 140 2036-Jun 4.872 100.525 $22,785,000+
New Jersey Economic Dev Auth Sch Facs Constr-ser Ww 135 2035-Jun 4.870 100.544 $19,810,000+
New Jersey St Transn Tr Fd Transn Sys-ser A 127 2034-Dec 4.805 100.412 $8,245,000
San Francisco Calif City & War Mem Vet Bldg Seismic 108 2040-Apr 3.937 100.256 $9,370,000
Monterey Cnty Calif Ctfs Partn Pub Facs Fing 104 2045-Sep 3.907 100.152 $10,985,000
California St Ref 94 2026-Aug 2.705 120.291 $30,670,000+
California St 91 2020-Aug 1.482 116.550 $44,995,000+
California St Ref 90 2022-Aug 2.028 106.224 $14,520,000+
Alaska Mun Bd Bk Alaska Mun Bd Ser Three 89 2044-Oct 4.073 98.553 $17,135,000+
California St Ref 88 2035-Aug 3.265 114.564 $35,840,000+
California St Ref 86 2020-Aug 1.481 107.146 $18,360,000+
California St 86 2017-Aug 0.665 106.267 $26,720,000+
California St Ref 85 2024-Aug 2.357 105.130 $14,420,000+
Harris Cnty Tex Cultural Ed Houston Methodist Hosp 81 2045-Dec 4.048 99.135 $20,170,000+
California St 74 2019-Aug 1.186 114.472 $26,455,000+
California St Ref 74 2025-Aug 2.496 113.108 $18,050,000+
California St Ref 74 2025-Aug 2.496 121.827 $30,200,000+
Guam Govt Business Privilege Ref-ser D 71 2039-Nov 4.060 99.076 $17,865,000+
California St Ref 71 2019-Aug 1.181 103.105 $19,660,000+
District Columbia Hosp Rev Ref-childrens Hosp 70 2040-Jul 4.092 98.561 $8,680,000+
Louisville / Jefferson Cnty Ky Ref-impt-bellarmine Univ Inc 70 2029-May 3.998 99.997 $7,080,000+
California St 70 2018-Aug 0.952 111.527 $27,025,000+
California St Ref 69 2018-Aug 0.953 105.827 $23,515,000+
California St Ref 64 2017-Aug 0.664 102.511 $18,180,000+
New Jersey St Transn Tr Fd Transn-ser B 60 2042-Jun 4.973 99.796 $18,945,000+
Pennsylvania St First Ser 57 2032-Jun 3.497 103.775 $3,705,000
California St Ref 57 2022-Aug 2.028 119.027 $12,930,000+
California St 56 2022-Aug 2.031 119.010 $9,985,000+
St John Baptist Parish La Rev Marathon Oil Corp-ser A 55 2037-Jun 3.005 103.594 $5,275,000
California St 55 2021-Aug 1.793 117.857 $9,205,000+
District Columbia Hosp Rev Childrens Hosp Oblig Grp 53 2045-Jul 1.530 110.414 $1,455,000
Auburn Univ Ala Gen Fee Rev Ref-ser B 52 2035-Jun 3.499 99.614 $3,510,000
Massachusetts St Cons Ln-ser C 49 2040-Oct 3.785 97.418 $6,735,000+
California St Ref 47 2021-Aug 1.791 112.301 $6,080,000+
California St Ref 46 2023-Aug 2.190 113.052 $10,160,000+
California St Ref 46 2032-Aug 3.149 115.627 $7,290,000+
California St Ref 46 2024-Aug 2.358 121.080 $10,440,000+
Regional Transn Dist Colo Ctfs Ser A 45 2040-Jun 4.035 99.361 $6,345,000+
Pennsylvania St Tpk Commn Tpk Sub-ser A-1 45 2041-Dec 3.938 100.431 $955,000
Alaska Mun Bd Bk Alaska Mun Bd Ser Three 45 2022-Oct 2.353 117.082 $4,675,000+
Grand Parkway Transn Corp Tex Sub Tier-tela Supported-ser B 44 2051-Oct 3.313 113.631 $3,295,000
Niles Mich Cmnty Schs Sch Bldg & Site 43 2045-May 3.968 100.122 $3,555,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.