Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Lee & Ogle Cntys Ill Sch Dist 286 2037-Jan 4.005 99.913 $18,710,000+
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 143 2039-Dec 4.001 99.972 $22,880,000+
Delaware Riv Jt Toll Brdg 127 2047-Jul 3.951 100.265 $10,030,000+
Connecticut St Hsg Fin Auth Subser A-1 126 2035-Nov 3.885 99.854 $28,510,000+
Capital Tr Agy Fla Multifamily Hsg-civic Towers Apts Pj-ser A 116 2047-Jan 2.092 114.410 $21,285,000+
Euclid Ohio City Sch Dist Classroom Facs & Sch Impt-ser 107 2048-Jan 4.013 99.616 $27,310,000+
Rochester N Y Bd Antic Nts-ser Ii 106 2018-Mar 0.980 101.257 $26,455,000+
Indiana Univ Lease Pur Ser A 105 2037-Jun 3.573 98.950 $6,410,000+
Mississippi Business Fin Corp Ref-miss Pwr Corp-conv 4/16/08 102 2028-Sep N/R 101.058 $7,120,000+
Indiana Univ Lease Pur Ser A 97 2031-Jun 3.034 99.594 $6,555,000+
Commerce City Colo Ctfs Partn Ref 95 2037-Dec 3.836 101.417 $7,005,000
New Jersey Economic Dev Auth Ref-transn Proj Sublease-n J 91 2025-Nov 4.109 99.209 $5,775,000
New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 84 2047-Jun 3.797 101.651 $3,870,000
Cobb Cnty Ga Dev Auth Pkg & Ref-kennesaw St Univ Real 71 2039-Jul 3.993 99.795 $8,920,000+
New Jersey Health Care Facs Ref-ahs Hosp Corp 68 2041-Jul 3.959 100.311 $1,540,000
Allen Park Mich Pub Sch Dist Ref 64 2021-May 1.810 112.818 $6,510,000+
Bassett Calif Uni Sch Dist Election 2014-ser B 64 2046-Aug 3.946 98.338 $1,755,000
California Statewide Cmntys John Muir Health-ser A 63 2046-Aug 4.013 99.621 $4,760,000+
Houston Tex Indpt Sch Dist Ref-ltd Tax-schoolhouse-ser A 62 2032-Feb 3.189 106.288 $18,140,000+
Washington St Ref-var Purp-ser R-2015a 62 2023-Jul 2.032 117.617 $20,030,000+
Illinois St 60 2033-Jul 4.740 104.124 $10,040,000+
Connecticut St Ser F 58 2034-Nov 3.510 111.112 $5,310,000
Beverly Hills Calif Uni Sch Cap Apprec-ref 57 2034-Aug 3.938 50.656 $11,565,000
Dover Ohio City Sch Dist Classroom Facs & Sch Impt 57 2046-Nov 3.924 100.358 $9,315,000+
Euclid Ohio City Sch Dist Classroom Facs & Sch Impt-ser 57 2052-Jan 4.159 97.089 $27,345,000+
Charlotte-mecklenburg Hosp Ref-carolinas Healthcare Sys 56 2029-Jan 3.269 105.599 $9,930,000+
San Jacinto Calif Uni Sch Dist Election 2016 52 2041-Aug 3.910 97.494 $3,125,000
Missouri St Health & Edl Facs St Louis Univ-ser A 51 2039-Oct 3.785 99.438 $4,620,000+
Connecticut St Hsg Fin Auth Subser A-4 49 2034-Nov 3.859 99.872 $16,410,000+
Capital Tr Agy Fla Multifamily Hsg-tm Alexander Apts-ser A 48 2046-Jul 2.074 119.384 $7,345,000+
Metropolitan Transn Auth N Y Bd Antic Nts-transn-ser A-1-a 48 2017-Aug 0.763 100.545 $23,570,000+
Connecticut St Hsg Fin Auth Subser A-1 45 2032-Nov 3.663 99.833 $15,175,000+
Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys 45 2036-Nov 4.035 99.454 $2,885,000
College Station Tex Indpt Sch Sch Bldg 44 2042-Aug 3.544 97.164 $2,665,000+
Sarpy Cnty Neb Hosp Auth No 1 Nebraska Medicine 44 2046-May 4.027 82.433 $2,645,000+
Plano Tex 43 2035-Sep 3.467 98.757 $2,960,000
Puerto Rico Sales Tax Fing First Sub-ser B-retail 43 2039-Aug 14.615 45.620 $6,180,000
Scottsdale Ariz Mun Ppty Corp Ref 43 2032-Jul 3.285 99.558 $3,240,000
Harris Cnty Tex Hosp Dist Rev Ref-sr Lien 42 2042-Feb 4.002 99.776 $3,135,000
Scottsdale Ariz Mun Ppty Corp Ref 42 2034-Jul 3.476 98.689 $3,480,000
Connecticut St Hsg Fin Auth Amt-subser A-2 41 2018-May 1.255 99.933 $2,440,000
New Braunfels Tex Indpt Sch Sch Bldg 41 2040-Feb 3.526 99.564 $4,900,000
Clear Creek Tex Indpt Sch Dist Ref-sch Bldg 40 2039-Feb 3.024 112.351 $4,350,000
New York Transn Dev Corp Spl Amt-laguardia Arpt Term-b 40 2046-Jul 4.051 99.078 $2,100,000
Pell City Ala Spl Care Facs Noland Health Svcs Inc-ser A 40 2031-Dec 2.774 109.891 $5,220,000+
Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys 39 2046-Nov 4.111 98.099 $4,660,000+
New York St Dorm Auth St Pers Ser E 39 2034-Feb 3.297 104.896 $2,390,000
California St Ref 38 2036-Sep 3.631 102.949 $1,795,000
Missouri St Health & Edl Facs St Louis Univ-ser A 38 2037-Oct 3.653 100.805 $710,000
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 38 2047-Jan 3.648 102.635 $1,740,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.