Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York St Hsg Fin Agy Rev Affordable Hsg-ser C 50 2046-Nov 3.144 101.656 $9,205,000+
Metropolitan Transn Auth N Y Ref-transn-ser B 47 2036-Nov 2.653 112.336 $59,590,000+
Orlando Fla Utils Commn Util Ref-ser A 39 2019-Oct 0.900 112.748 $16,215,000+
South Broward Hosp Dist Fla Ref 38 2036-May 3.005 99.714 $1,350,000
Northampton Cnty Pa Gen Purp St Lukes Univ Health Network 36 2033-Aug 3.147 98.221 $17,195,000+
University Calif Revs Ltd Proj-ser K 34 2046-May 2.585 112.324 $34,970,000+
California St Var Purp 30 2032-Oct 1.544 115.503 $5,935,000+
Grand Mission Mun Util Dist No 29 2045-Sep 3.052 99.008 $2,670,000
Metropolitan Transn Auth N Y Ref-transn-ser B 29 2037-Nov 2.399 124.089 $29,000,000+
Northampton Cnty Pa Gen Purp St Lukes Univ Health Network 29 2035-Aug 3.255 98.169 $14,410,000+
New Jersey St Edl Facs Auth Ref-rowan Univ-ser C 28 2028-Jul 2.443 100.500 $605,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser C 27 2049-Nov 3.250 100.978 $7,125,000+
South Broward Hosp Dist Fla Ref 25 2035-May 2.970 100.172 $1,850,000
Wichita Kans Health Care Facs Kans Masonic Home-ser Ii-a 25 2026-Dec 4.650 98.770 $290,000
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 24 2038-May 3.027 99.517 $8,230,000+
Cincinnati Ohio Ref & Impt-var Purp-ser A 22 2026-Dec 1.204 121.640 $2,170,000
Massachusetts St Cons Ln-ser E 21 2041-Apr 2.958 100.239 $11,330,000+
Allegheny Cnty Pa Ser C-76 21 2037-Nov 2.939 100.490 $1,230,000
Missouri St Health & Edl Facs Heartland Regl Med Ctr 21 2037-Feb 1.923 116.343 $1,960,000
Alabama St Pub Sch & College Cap Impt Pool-ser A 21 2022-Jun 1.400 120.381 $2,145,000
Tulare Calif Swr Rev Ref 20 2044-Nov 2.500 99.498 $920,000
Bexar Cnty Tex Ref 20 2027-Jun 1.900 125.341 $15,540,000+
California Infrastructure & Ref-sri Intl 20 2028-Sep 1.895 118.006 $5,460,000+
Greater Orlando Aviation Auth Ref-amt-priority Sub 20 2023-Oct 1.820 121.419 $6,795,000+
Poway Calif Uni Sch Dist Cap Apprec-elec 08-impt 07-1-a 20 2024-Aug 1.918 85.691 $2,500,000
Metropolitan Transn Auth N Y Ref-transn-ser B 19 2034-Nov 2.652 112.305 $18,235,000+
Orlando Fla Utils Commn Util Ref-ser A 19 2018-Oct 0.800 108.979 $11,850,000+
Hernando Cnty Fla Sch Brd Ctfs Ref-ser A 19 2034-Jul 2.973 100.166 $1,240,000
Wichita Kans Health Care Facs Kans Masonic Home-ser Ii-a 19 2036-Dec 5.125 100.992 $5,385,000+
Wichita Kans Health Care Facs Taxable-kans Masonic Home-ser 19 2019-Dec 3.999 100.000 $225,000
Kent Cnty Del Rev Kent Cnty Regl Sports Complex 18 2036-Oct 3.112 99.887 $1,255,000
Murrieta Vy Calif Uni Sch Dist Ser A 18 2036-Sep 3.036 99.290 $6,810,000+
Pleasantville N Y Un Free Sch Ref 18 2039-May 2.300 104.974 $800,000
Kent Cnty Del Rev Kent Cnty Regl Sports Complex 18 2031-Oct 3.050 103.933 $2,690,000+
Metropolitan Pier & Exposition Ref-mccormick Pl Expansion 18 2042-Jun 4.160 100.415 $560,000
New York N Y City Mun Wtr Fin Second Gen Resolution-hh 18 2026-Jun 1.162 119.137 $850,000
Lancaster Calif Redev Agy Ref-combined Redev Proj Areas 18 2032-Aug 2.987 100.033 $520,000
Alabama St Pub Sch & College Cap Impt Pool-ser A 17 2026-Jun 1.860 119.301 $2,880,000+
Puerto Rico Comwlth Ref-pub Impt-ser A 17 2041-Jul 8.728 62.338 $8,525,000+
Bexar Cnty Tex Ref 17 2026-Jun 1.780 126.465 $13,885,000+
Greater Orlando Aviation Auth Ref-amt-priority Sub 17 2021-Oct 1.508 117.461 $5,845,000+
Kentucky Economic Dev Fin Auth Ref-facs-baptist Life Cmntys 16 2036-Nov 5.619 102.960 $645,000
Alabama St Pub Sch & College Cap Impt Pool-ser A 16 2027-Jun 1.990 118.011 $3,000,000+
Wichita Kans Health Care Facs Kans Masonic Home-ser Ii-a 16 2046-Dec 5.250 100.986 $16,240,000+
New York St Dorm Auth St Pers Unrefunded Balance- 16 2031-Dec 0.908 102.017 $11,725,000+
University Calif Revs Ltd Proj-ser K 15 2036-May 2.390 113.844 $13,740,000+
Grand Mission Mun Util Dist No 15 2043-Sep 3.103 98.088 $2,705,000
Pennsylvania St First Ser 15 2035-Feb 2.833 101.389 $345,000
Puerto Rico Mun Fin Agy Ser A 15 2027-Aug 5.001 99.691 $980,000
California St Taxable-var Purp-build Amer 15 2039-Oct 4.042 148.809 $11,400,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.