Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 580 2038-Jul 3.988 100.064 $107,010,000+
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 268 2029-Jul 3.102 115.401 $36,200,000+
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 129 2034-Jul 3.811 99.281 $14,445,000+
Oklahoma St Tpk Auth Tpk Rev Sr-ser A 128 2048-Jan 4.096 98.369 $94,820,000+
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 125 2028-Jul 2.984 116.902 $33,955,000+
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 119 2028-Jul 2.995 100.037 $9,065,000+
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 97 2024-Jul 2.532 113.067 $39,445,000+
Illinois Hsg Dev Auth Rev Ser A 92 2038-Oct 4.133 99.870 $14,135,000+
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 83 2047-Nov 4.069 98.832 $2,045,000
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 79 2025-Jul 2.626 114.537 $19,265,000+
Salt Lake City Utah Arpt Rev Amt-ser A 73 2048-Jul 4.051 107.524 $127,050,000+
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 71 2037-Jul 3.585 111.525 $31,270,000+
District Columbia Income Tax Rev Ref-secd-ser A 66 2024-Dec 2.380 110.194 $9,565,000+
Lees Summit Mo Indl Dev Auth Sr Living Facs Rev John Knox Vlg-ser A 62 2042-Aug 4.997 100.012 $1,750,000
Oklahoma St Tpk Auth Tpk Rev Sr-ser A 61 2038-Jan 3.930 100.482 $17,740,000+
Socorro Tex Indpt Sch Dist Sch Bldg 60 2040-Aug 3.397 111.528 $9,300,000
Illinois Hsg Dev Auth Rev Ser A 57 2041-Apr 4.214 99.801 $13,755,000+
New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt 55 2039-Jun 4.259 98.162 $41,670,000+
Massachusetts St Cons Ln-ser C 54 2025-Jul 2.248 109.692 $10,365,000+
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 54 2024-Jul 2.540 102.434 $4,520,000
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 54 2026-Jul 2.758 115.497 $24,740,000+
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 53 2023-Jul 2.398 111.547 $15,055,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 52 2032-Feb 2.581 107.635 $11,080,000+
Indiana Fin Auth Hosp Rev Parkview Health-ser A 50 2048-Nov 4.217 96.328 $980,000
Salt Lake City Utah Arpt Rev Amt-ser A 50 2043-Jul 3.986 108.063 $76,325,000+
Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 48 2047-Aug 4.147 97.549 $1,555,000
California St Various Purp 45 2021-Oct 2.018 108.450 $5,225,000+
Nassau Cnty N Y Ref-gen Impt-ser A-bam-tcrs 44 2034-Jan 3.366 110.359 $1,570,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A 44 2037-Dec 4.053 99.260 $6,825,000+
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 44 2027-Jul 2.875 116.290 $22,195,000+
Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A 44 2025-Jan 2.070 109.001 $20,970,000+
California St Various Purp 41 2029-Oct 2.830 118.674 $4,220,000+
Oklahoma St Tpk Auth Tpk Rev Sr-ser A 41 2033-Jan 3.806 99.385 $7,465,000+
Salt Lake City Utah Arpt Rev Amt-ser A 41 2048-Jul 3.989 110.031 $55,250,000+
Illinois Hsg Dev Auth Rev Ser A 40 2019-Oct 2.149 99.909 $1,700,000
Michigan St Hsg Dev Auth Rental Hsg Rev Ser A 39 2043-Oct 4.087 98.656 $1,110,000
Clark Cnty Nev Sch Dist Various Purp-ltd Tax-medium 38 2021-Jun 2.360 106.672 $6,260,000+
Maryland St Dept Transn Cons Transn Second Issue 38 2033-Oct 3.551 99.387 $2,300,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser D 38 2024-May 2.140 114.827 $12,870,000+
Cypress-fairbanks Tex Indpt Sch Dist Sch Bldg 37 2028-Feb 2.850 117.406 $12,575,000+
Kansas City Mo Arpt Rev Ref-amt-gen Impt-ser A 36 2019-Sep 2.231 102.361 $6,310,000+
Cypress-fairbanks Tex Indpt Sch Dist Sch Bldg 35 2029-Feb 2.949 116.532 $9,330,000+
Miami-dade Cnty Fla Pub Health Tr Prog-ser A-rmkt 35 2025-Jul 2.560 114.914 $6,920,000+
New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt 34 2040-Jun 4.653 97.926 $22,660,000+
California Health Facs Fing Auth Rev Sutter Health-ser D 33 2035-Aug 2.331 107.227 $7,155,000
California St Various Purp 33 2022-Oct 2.114 110.835 $3,985,000
Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 32 2048-May 4.025 99.495 $3,450,000+
North Tex Twy Auth Rev Ref-sys-second Tier 32 2049-Jan 4.255 99.677 $9,580,000+
Stone Hbr N J Bd Antic Nts 32 2019-Nov 2.090 100.891 $4,800,000+
Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 31 2047-May 4.092 98.466 $5,915,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.