Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Miami-dade Cnty Fla Edl Facs Univ Miami-ser A 160 2031-Apr 2.522 109.299 $5,610,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser B 63 2036-Nov 3.200 99.918 $13,950,000+
New York N Y City Transitional Future Tax Secd-sub-fiscal 62 2039-Feb 2.982 99.965 $2,875,000
Metropolitan Transn Auth N Y Fltg Rate Tender Nts-subser 56 2039-Nov 0.901 99.928 $5,030,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 56 2041-May 3.526 104.063 $45,625,000+
Lexington Va Indl Dev Auth Edl Ref-vmi Dev Brd Inc Proj 54 2036-Dec 3.034 99.257 $11,295,000+
Elk Grove Calif Uni Sch Dist Cap Facs Proj 54 2040-Feb 3.153 99.464 $2,990,000
New Jersey St Hsg & Mtg Fin Ser A 54 2033-Nov 3.065 101.515 $4,335,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 53 2047-May 3.239 115.028 $47,595,000+
Public Pwr Generation Agy Neb Ref-whelan Energy Ctr Unit 50 2036-Jan 3.200 99.943 $5,375,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser B 50 2019-May 1.100 99.954 $15,290,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B 46 2041-Nov 3.450 99.901 $17,445,000+
Whiting Ind Environmental Facs Var-bp Prods North Amer Inc 45 2046-Mar N/R 118.041 $90,800,000+
Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 43 2038-Feb 3.381 100.940 $5,580,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B 43 2020-May 1.300 99.954 $17,780,000+
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 42 2037-Jun 3.016 99.658 $3,615,000
Duval Cnty Fla Sch Brd Ctfs Ref-ser A 41 2035-Jul 3.046 99.341 $2,485,000
New York St Dorm Auth Revs Non Sch Dists Bd Fing Prog-ser A 41 2034-Oct 3.020 99.552 $3,825,000
Washington St Univ Revs Ref-gen 40 2038-Oct 3.106 98.307 $10,800,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser B 40 2049-May 3.550 99.870 $11,540,000+
St Cloud Minn Health Care Rev Centracare Health Sys-ser A 38 2039-May 3.191 100.404 $1,070,000
Gaston Cnty N C Sch 37 2036-Feb 2.975 100.192 $2,385,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 37 2036-May 3.361 105.430 $36,985,000+
Malibu Calif Assmt Dist Ltd Taxable-no 2015-1-civic Ctr 37 2046-Sep 5.020 99.682 $1,760,000
New York St Dorm Auth Revs Non Sch Dists Bd Fing Prog-ser A 37 2036-Oct 3.140 99.604 $4,195,000
Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj 36 2041-Dec 3.203 100.314 $955,000
Puerto Rico Comwlth Aqueduct & Sr Lien-ser A 36 2047-Jul 5.154 99.273 $1,690,000
Athens Ala Sch Impt Wts 36 2039-Apr 3.209 100.156 $2,965,000
Florida St Ref-dept Transn-right-of-way 36 2035-Jul 2.986 99.985 $1,430,000
New York N Y Fiscal 2009-subser A-1 36 2021-Aug 0.766 109.994 $1,990,000
Puerto Rico Comwlth Ref-pub Impt-ser A 35 2035-Jul 5.068 99.151 $2,205,000
New York St Dorm Auth Revs Non Sch Dists Bd Fing Prog-ser B 35 2019-Oct 0.980 103.348 $2,750,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B 34 2031-Nov 2.950 99.915 $6,650,000+
Puerto Rico Comwlth Ref-pub Impt-ser A 33 2041-Jul 9.650 56.308 $1,945,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser B 33 2018-Nov 0.950 99.919 $14,325,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B 33 2046-Nov 3.500 99.847 $17,060,000+
Central Fla Expwy Auth Sr Lien Ref-ser A 32 2032-Jul 3.051 99.302 $9,450,000+
New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 32 2033-Sep 3.000 99.903 $8,015,000+
Marysville Ohio Wastewater Ref 32 2046-Dec 3.156 106.916 $1,410,000
Coralville Iowa Ref-annual Appropriation Urban 32 2031-May 3.781 99.585 $1,220,000
Leander Tex Indpt Sch Dist Cap Apprec-ref 31 2027-Aug 2.407 75.948 $5,960,000
Halifax Hosp Med Ctr Fla Hosp Ref & Impt 31 2041-Jun 3.746 99.821 $1,860,000
Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 31 2032-Dec 2.996 99.604 $1,915,000
Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 31 2041-Nov 3.437 102.529 $1,650,000
New York St Dorm Auth Revs Non Sch Dists Bd Fing Prog-ser A 31 2039-Oct 3.260 99.632 $2,635,000
O Fallon Ill Cmnty Cons Sch Ref-ser A 30 2025-Dec 2.572 99.393 $1,115,000
Pennsylvania St Tpk Commn Tpk Ser B 30 2024-Dec 0.934 114.212 $1,900,000
Massachusetts St Transn Fd Rev Accelerated Bridge Prog-ser A 30 2029-Jun 1.784 105.864 $10,000,000+
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 30 2031-May 3.065 99.034 $9,800,000+
Louisiana Pub Facs Auth Rev Ref-energy La Llc Proj-ser A 29 2028-Sep 2.613 103.426 $2,185,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.