Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Jersey St Transn Tr Fd Transn Prog-ser Aa 280 2044-Jun 4.328 98.689 $52,735,000+
Brentwood Pointe Mo Transn Dev Ref 119 2035-May 4.000 100.000 $2,770,000
California Statewide Cmntys Ref-huntington Mem Hosp-ser B 112 2039-Jul 4.058 99.024 $56,530,000+
Fort Bend Cnty Tex Toll Rd Rev Sr Lien 87 2042-Mar 3.962 100.144 $9,295,000+
Shreveport La Wtr & Swr Rev Ser B 82 2038-Dec 4.060 99.060 $9,170,000+
Virginia Small Business Fing Ref-hampton Univ 81 2038-Oct 4.124 98.236 $55,460,000+
Pulaski Cnty Ark Pub Facs Brd Baptist Health 70 2044-Dec 4.378 97.879 $9,325,000+
Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A 68 2044-Dec 3.955 100.217 $9,660,000+
New Jersey St Transn Tr Fd Transn Prog-ser Aa 68 2038-Jun 4.081 107.212 $12,470,000+
Gainesville & Hall Cnty Ga Northeast Ga Health Sys Inc 65 2046-Aug 4.038 99.276 $10,360,000+
Massachusetts St Cons Ln-ser F 62 2028-Nov 3.062 99.258 $9,415,000
Montclair Calif Pub Fing Auth Ref-pub Facs Projs 54 2045-Oct 3.996 99.746 $4,145,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa-bam-tcrs 51 2044-Jun 4.122 100.991 $4,240,000
Missouri St Health & Edl Facs Mercy Health-ser F 48 2045-Nov 4.111 98.075 $18,790,000+
Chattanooga-hamilton Cnty Tenn Ref-erlanger Health Sys-ser A 48 2039-Oct 4.174 99.238 $8,100,000+
North Carolina Cap Facs Fin Davidson College 48 2040-Mar 3.712 100.221 $1,020,000
Pennsylvania Economic Dev Fing Upmc-ser A 45 2040-Feb 3.960 100.201 $2,055,000
Everett Pa Area Sch Dist 39 2040-Mar 3.853 101.172 $4,535,000+
New York St Dorm Auth Sales Ser A 39 2023-Mar 2.215 105.925 $435,000
Ohio Cnty Ky Pollution Ctl Rev Ref-big Rivers Elec Corp Pj-a 38 2031-Jul 6.200 97.940 $1,960,000
Texas St Pub Fin Auth Charter Ed-kipp Austin Pub Schs Inc- 37 2044-Aug 3.800 101.610 $1,605,000
Moorestown Twp N J Sch Dist 37 2028-Jul 3.057 99.330 $1,120,000
New York N Y City Mun Wtr Fin Wtr & Swr Second Gen 37 2036-Jun 3.603 99.987 $2,635,000
University Ala Gen Rev Univ Ala-ser B 37 2027-Jul 3.233 97.610 $4,230,000+
Metropolitan Transn Auth N Y Transn-ser E 35 2043-Nov 3.556 111.016 $6,735,000+
Washington St Hsg Fin Commn Amt-single-family Pg-ser 2a-r 35 2023-Dec 3.152 99.983 $1,510,000
Indiana St Fin Auth Ref-impt-u S Steel Corp 34 2026-Dec 3.658 111.607 $5,810,000
California St Various Purp 34 2027-Nov 3.012 108.427 $6,960,000+
Cypress Creek Hillsborough 33 2037-May 5.339 99.909 $3,070,000+
Washington St Hsg Fin Commn Single Family Prog-ser 2n 33 2025-Dec 3.050 99.945 $2,140,000
Chicago Ill O Hare Intl Arpt Gen-third Lien-ser A 32 2039-Jan 2.833 116.237 $4,440,000+
New York St Twy Auth Gen Rev Ser I 32 2037-Jan 3.131 111.815 $1,300,000
Jea Fla Elec Sys Rev Sub-ser A 31 2031-Oct 3.304 103.956 $950,000
Lake Cnty Ohio Cmnty College Lakeland Cmnty College 30 2036-Dec 3.796 99.315 $570,000
Menifee Calif Un Sch Dist Spl Cmnty Facs Dist No 2006-1 30 2044-Sep 4.350 98.335 $1,705,000
Puerto Rico Comwlth Aqueduct & Sr Lien-ser A 29 2042-Jul 8.316 67.019 $1,065,000
Hawaii St Ref-ser Eo 29 2029-Aug 3.087 101.345 $2,165,000
Baltimore Md Rev Ref-sub-wtr Projs-ser C 29 2025-Jul 2.710 120.074 $3,250,000+
New Jersey St Transn Tr Fd Transn Prog-ser Aa 28 2044-Jun 4.153 106.624 $2,065,000
California St Var Purp 28 2033-Apr 1.226 122.262 $19,020,000+
Montclair Calif Pub Fing Auth Ref-pub Facs Projs 27 2040-Oct 3.914 100.600 $1,270,000
California St Various Purp 27 2044-Nov 3.880 100.979 $18,065,000+
Yellowstone Cnty Mont Health Annual Appropriation 27 2034-Oct 3.341 98.593 $3,645,000+
California Statewide Cmntys Ref-huntington Mem Hosp-ser B 26 2044-Jul 3.826 109.338 $34,910,000+
South Dakota St Health & Edl Ser B 25 2044-Nov 4.061 98.854 $5,760,000+
Baltimore Md Proj Rev Sub-wtr Projs-ser A 25 2044-Jul 3.520 112.442 $35,580,000+
Baltimore Md Proj Rev Sub-wtr Projs-ser A 25 2025-Jul 2.710 120.074 $3,965,000+
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser E 24 2023-Jun 2.065 111.744 $3,185,000+
Minnesota St Trunk Hwy-ser B 24 2030-Aug 3.141 98.269 $9,765,000+
New Jersey St Transn Tr Fd Transn Sys Sys-rmkt-11/25/14 24 2032-Jun 3.796 109.444 $5,500,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.