Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Massachusetts St Hsg Fin Agy Single Family-ser 187 118 2037-Dec 3.561 99.824 $28,920,000+
Public Fin Auth Wis Cedar Grove Portfolio Pj-ser A 115 2052-Dec 4.683 98.946 $15,490,000+
Massachusetts St Hsg Fin Agy Single Family-ser 187 110 2032-Dec 3.265 99.814 $28,130,000+
Public Fin Auth Wis Cedar Grove Portfolio Pj-ser A 74 2042-Dec 4.547 99.183 $6,940,000
Maine St Hsg Auth Mtg Pur Ser D-1 72 2047-Nov 3.761 99.795 $16,300,000+
Pennsylvania St Tpk Commn Tpk Sub-ser B-2 63 2037-Jun 3.445 104.595 $22,670,000+
Maine St Hsg Auth Mtg Pur Ser D-1 60 2037-Nov 3.514 99.780 $19,140,000+
Georgia St Rd & Twy Auth Rev Ref-fed Hwy-grant Antic-b-1 58 2019-Jun 1.100 107.057 $26,880,000+
New Jersey St Tpk Auth Tpk Rev Ser B 58 2037-Jan 3.242 106.654 $20,720,000+
Massachusetts St Hsg Fin Agy Single Family-ser 189 56 2047-Dec N/R 99.795 $31,550,000+
New York N Y City Transitional Fiscal 2018-ser S-1 52 2036-Jul 3.061 108.020 $23,620,000+
Maryland St Health & Higher Medstar Health-ser A 51 2047-May 3.712 100.273 $1,795,000
New Jersey St Tpk Auth Tpk Rev Ser B 50 2040-Jan 3.041 117.363 $37,660,000+
Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser A 47 2024-Dec 1.971 120.334 $7,330,000+
Cleveland Heights & University Sch Impt 45 2047-Dec 2.988 108.051 $5,840,000+
Maine St Hsg Auth Mtg Pur Ser D-1 44 2019-Nov 1.313 99.861 $4,790,000
Utah St Charter Sch Fin Auth Ref-quest Academy 44 2047-Apr 3.780 99.312 $2,565,000
Georgia St Rd & Twy Auth Rev Ref-fed Hwy-grant Antic-b-1 43 2018-Jun 0.941 103.360 $33,580,000+
Blair Wis Rev Grand View Care Ctr Inc 42 2037-Aug 4.500 100.000 $1,205,000
New Jersey St Tpk Auth Tpk Rev Ser B 42 2034-Jan 3.204 106.999 $18,195,000+
Alum Rock Calif Un Elem Sch Taxable-ser A-qualified Sch 41 2026-Jun 3.905 104.185 $2,350,000
Dublin Ohio Ltd Tax-various Purp 41 2032-Dec 3.028 99.657 $2,500,000
Virginia College Bldg Auth Va Ser C 40 2035-Feb 3.093 98.746 $1,625,000
Jacksonville North Pulaski Sch Constr 39 2034-Jun 3.189 99.170 $2,675,000
Metropolitan Transn Auth N Y Transn-subser A-1 39 2045-Nov 2.747 115.728 $4,055,000+
Illinois St Taxable-pension 38 2033-Jun 5.353 97.312 $40,160,000+
Puerto Rico Comwlth Ref-pub Impt-ser A 38 2041-Jul N/R 52.658 $3,450,000
Village Cmnty Dev Dist No 12 37 2047-May 4.025 97.407 $2,170,000
Georgia St Rd & Twy Auth Rev Ref-fed Hwy-grant Antic-b-1 36 2020-Jun 1.240 110.434 $14,500,000+
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 36 2047-Apr 3.822 98.721 $3,300,000+
Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser A 35 2027-Dec 2.472 121.753 $7,430,000+
Pennsylvania St Tpk Commn Tpk Sub-ser B-2 35 2039-Jun 3.645 102.908 $3,270,000
Capital Tr Agy Fla Multifamily Hsg-mission Springs Apts Proj 34 2052-Dec 4.411 99.194 $2,020,000
Virginia College Bldg Auth Va Ser C 34 2032-Feb 3.035 99.581 $1,850,000
Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser A 33 2019-Jun 1.191 106.524 $3,230,000
Denton Cnty Tex Permanent Impt 33 2040-Jul 3.342 98.530 $1,430,000
Florida St Dept Transn-right-of-way 32 2037-Jul 3.291 99.304 $1,095,000
Pennsylvania St Tpk Commn Tpk Sub-ser B-2 32 2038-Jun 3.614 103.172 $6,375,000+
Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser A 31 2028-Jun 2.540 121.097 $8,640,000+
Dublin Ohio Ltd Tax-various Purp 31 2035-Dec 3.147 97.954 $2,235,000
Maine St Hsg Auth Mtg Pur Ser D-1 30 2020-Nov 1.429 99.827 $3,525,000
Denver Colo City & Cnty Brd Ser B 29 2034-Sep 2.361 123.668 $2,360,000
Florida St Dept Transn-right-of-way 29 2036-Jul 3.238 99.919 $820,000
Maine St Hsg Auth Mtg Pur Ser D-1 29 2018-Nov 1.129 99.842 $2,240,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa 29 2044-Jun 4.453 96.842 $1,020,000
Bay City Tex Indpt Sch Dist Sch Bldg 28 2038-Feb 3.241 98.268 $1,705,000
Chicago Ill Ref-projs-ser A 28 2029-Jan 2.689 105.407 $2,170,000
Maine St Hsg Auth Mtg Pur Ser D-1 28 2029-Nov 2.976 99.725 $2,180,000
Massachusetts St Hsg Fin Agy Single Family-ser 187 28 2026-Dec 2.422 99.810 $3,950,000
Massachusetts St Hsg Fin Agy Single Family-ser 187 27 2027-Jun 2.625 99.778 $3,670,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.