Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Minnesota St Hsg Fin Agy Non-amt Non Ace-residential 132 2029-Jul 3.315 99.833 $23,115,000+
Missouri Jt Mun Elec Util Ref-plum Point Proj-ser A 86 2036-Jan 3.871 98.327 $41,615,000+
New Jersey St Transn Tr Fd Transn Prog-ser Aa 56 2038-Jun 4.538 101.224 $2,755,000
New York N Y City Mun Wtr Fin Second Gen Resolution 54 2046-Jun 3.496 104.060 $1,850,000
Grossmont Calif Un High Sch Ref-election 2004 54 2033-Aug 3.413 104.789 $14,750,000+
Williston N D Multifamily Hsg Eagle Crest Apts Llc Proj 50 2038-Sep 8.287 94.520 $3,060,000+
Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr 49 2041-Mar 4.057 99.101 $56,450,000+
Michigan St Univ Revs Gen-ser A 48 2045-Aug 3.299 105.784 $1,020,000
Illinois St Taxable-pension-agm-cr 46 2033-Jun 5.119 99.777 $1,050,000
Pennsylvania Economic Dev Fing Waste Mgmt Proj 42 2033-Dec N/R 100.000 $24,700,000+
Fresno Calif Jt Pwrs Fing Auth Taxable-cap Projs-ser C 42 2029-Oct 5.959 99.435 $550,000
Colorado Health Facs Auth Rev Hosp-valley View Hosp Assn Pj 39 2035-May 3.615 103.053 $1,980,000
Callaway Fla Cap Impt Rev Spl Cap Extn Proj 37 2037-Aug 1.604 105.975 $2,200,000
Missouri St Health & Edl Facs Saint Louis Univ-ser A 35 2042-Oct 3.629 103.040 $2,290,000
Lehighton Pa Area Sch Dist Ltd Tax-ser A 35 2040-Nov 3.139 113.011 $1,495,000
South Lyon Mich Cmnty Schs Sch Bldg & Site 35 2038-May 3.294 105.675 $945,000
Long Island Pwr Auth N Y Elec Gen-ser B 33 2040-Sep 3.624 103.064 $2,325,000
Virginia St Hsg Dev Auth Rental Hsg-ser E 32 2045-Dec 3.695 101.361 $535,000
Callaway Fla Cap Impt Rev Spl Cap Extn Proj 32 2026-Aug 1.592 105.586 $1,360,000
California St Ref-various Purp 30 2031-Sep 3.258 99.752 $1,560,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa 30 2035-Jun 4.491 101.301 $1,055,000
Montana St Brd Regents Higher Facs Impt-montana St Univ 26 2038-Nov 2.734 112.546 $855,000
Minnesota St Hsg Fin Agy Non-amt Non Ace-residential 26 2025-Jul 2.817 99.860 $5,720,000
Connecticut St Ser F 25 2020-Nov 1.557 116.357 $5,260,000+
Memphis Tenn Gen Impt-ser C-bam-tcrs 25 2045-Apr 3.068 114.115 $3,915,000+
Metropolitan Atlanta Rapid Ref-ser P 25 2020-Jul 3.283 112.527 $1,560,000
Oakland Cnty Mich Bldg Auth 24 2035-Nov 3.344 99.938 $1,005,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa 23 2030-Jun 4.328 101.646 $3,890,000+
Minnesota St Hsg Fin Agy Amt-residential Hsg-ser E 23 2021-Jan 2.195 99.783 $3,420,000
New York St Dorm Auth Sales Ser A 22 2039-Mar 2.898 115.393 $900,000
Connecticut St Ser F 22 2033-Nov 3.613 99.919 $1,455,000
Harmony Cmnty Dev Dist Fla Cap Ref 22 2036-May 4.850 102.054 $1,335,000
Montgomery Cnty Md Cons Pub Impt-ser B 21 2031-Dec 3.046 99.369 $1,690,000
Birmingham Ala Conv Cap Apprec-ser A1 21 2045-Mar 1.431 94.957 $1,120,000
New York St Urban Dev Corp Rev Taxable-st Personal Income Tax 21 2031-Mar 2.650 117.380 $3,240,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa 21 2045-Jun 4.535 103.141 $2,615,000+
University Neb Univ Revs Ref-omaha Student Facs Proj 21 2039-May 3.677 98.791 $1,445,000
Cook Cnty Ill Taxable-ser B-bam-tcrs 21 2031-Nov 5.174 112.235 $530,000
Minnesota St Hsg Fin Agy Non-amt Non Ace-residential 21 2026-Jul 2.973 99.792 $5,345,000+
New York St Dorm Auth Revs Non North Shore-long Island Jewish 21 2032-May 3.174 114.764 $6,000,000+
Callaway Fla Cap Impt Rev Spl Cap Extn Proj 21 2032-Aug 1.587 106.003 $1,720,000
Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-b 20 2019-Apr 2.340 92.454 $355,000
Lehigh Cnty Pa Gen Purp Auth Lehigh Vy Health Network 20 2043-Jul 3.929 100.313 $420,000
Troy N Y Cap Resource Corp Rev Rensselaer Polytechnic Inst 19 2029-Aug 3.222 102.393 $505,000
Hudson Yds Infrastructure Corp Ser A-natl 19 2047-Feb 2.058 102.903 $970,000
Multnomah Cnty Ore Sch Dist Deferred Int-ser B 19 2032-Jun 3.736 52.624 $16,835,000+
Florida St Brd Ed Lottery Rev Ser B-bhac-cr 19 2025-Jul 0.700 107.759 $1,160,000
Brookfield Wis Cmnty Dev & Ser A 19 2031-Jun 3.331 100.085 $1,120,000
Rapid City S D Wtr Rev Ref 18 2039-Nov 3.736 98.253 $1,120,000
Connecticut St Health & Edl St Supported Child Care 18 2032-Jul 3.691 99.141 $440,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.