Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
University Conn Ser A 342 2038-Apr 4.000 99.949 $59,030,000+
Montgomery Cnty Pa Higher Ed & Thomas Jefferson Univ-ser A 166 2049-Sep 4.007 99.685 $29,805,000+
University Conn Ser A 128 2033-Apr 3.851 98.846 $31,375,000+
Mercer Cnty N J 101 2021-Feb 1.870 100.347 $2,430,000
University Conn Ser A 96 2020-Apr 2.241 105.234 $20,215,000+
King Cnty Wash Hsg Auth Ref-pooled 76 2038-May 3.838 98.771 $25,430,000+
New York N Y City Mun Wtr Fin 2nd Gen Resolution-fiscal 2018 70 2048-Jun 3.676 99.049 $4,455,000
Brentwood Mo Ctfs Partn 69 2043-Oct 3.614 98.100 $5,155,000+
Ventana Cmnty Dev Dist Fla Spl 54 2049-May 4.920 101.952 $2,590,000
Auburn Ala Wts 48 2048-May 3.626 99.839 $2,130,000
University Conn Ser A 48 2021-Apr 2.403 101.690 $8,535,000+
Springdale Ark Sales & Use Tax Ref & Impt 47 2041-Apr 3.720 98.160 $2,155,000
Virginia Comwlth Univ Health Gen-ser B 47 2048-Jul 3.709 96.216 $6,335,000+
Pennsylvania St Ctfs Partn Ser A 45 2046-Jul 4.068 98.865 $38,895,000+
New York N Y Subser F-1 41 2046-Apr 3.652 97.354 $10,195,000+
Pennsylvania St Ctfs Partn Ser A 41 2043-Jul 3.797 109.732 $71,525,000+
Sarasota Cnty Fla Ref 38 2022-Oct 2.120 112.028 $5,025,000
New York N Y Subser F-1 36 2038-Apr 3.457 98.826 $2,215,000
Allentown Pa Neighborhood Impt City Ctr Proj 35 2042-May 4.121 107.140 $55,110,000+
Howard Cnty Md Cons Pub Impt Proj-ser A 33 2035-Feb 3.320 97.494 $4,430,000
New York N Y Subser F-1 33 2032-Apr 3.200 99.129 $3,785,000
University Conn Ser A 33 2021-Apr 2.385 107.405 $12,510,000+
New York St Dorm Auth Revs Unrefunded Balance-new York 32 2048-Jul 1.643 100.674 $6,560,000+
New York St Twy Auth Gen Rev Ser A 32 2019-May 1.834 103.208 $13,120,000+
Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser A 31 2026-Jun 2.770 116.090 $3,875,000+
Bentonville Ark Sch Dist Ref & Constr-ser B 30 2039-Jun 3.576 98.877 $5,400,000
Allentown Pa Neighborhood Impt City Ctr Proj 29 2033-May 3.999 108.187 $21,080,000+
Montgomery Cnty Pa Higher Ed & Thomas Jefferson Univ-ser A 29 2043-Sep 3.950 100.308 $5,100,000+
New Jersey Health Care Facs Ref-univ Hosp-ser A 29 2046-Jul 3.234 111.247 $4,045,000
Texas Transn Commn St Hwy Fd Ref-first Tier-ser A 29 2019-Apr 1.646 103.109 $9,315,000+
Desert Hot Springs Calif Redev Ref-sub 28 2031-Sep 3.052 115.746 $840,000
Missouri St Environmental Impt Unrefunded Balance-ref-st 28 2021-Jan 1.823 105.256 $4,775,000+
New York N Y City Mun Wtr Fin 2nd Gen Resolution-fiscal 2018 28 2031-Jun 3.101 100.000 $670,000
Childrens Tr Fd P R Tob Asset-bkd Bds 27 2033-May 5.265 99.894 $1,495,000
Fort Bend Cnty Tex Mun Util 27 2043-Sep 4.016 99.720 $2,030,000
Round Rock Tex 26 2039-Aug 3.108 106.154 $8,630,000+
Montgomery Ala Wts 25 2037-Jun 3.541 99.391 $2,045,000
New York N Y Subser F-1 25 2031-Apr 3.061 99.323 $920,000
Oklahoma Dev Fin Auth Health Ou Medicine Proj-ser B 25 2057-Aug 4.022 100.846 $1,725,000
Texas St Wtr Finl Assistance-ser D 25 2045-May 3.350 104.054 $905,000
King Cnty Wash Hsg Auth Rev Ballinger Commons Apts 24 2038-May 3.723 96.877 $25,835,000+
Mta Hudson Rail Yards Tr Ser A 24 2046-Nov 2.291 104.132 $25,315,000+
Allentown Pa Neighborhood Impt City Ctr Proj 23 2028-May 3.747 110.367 $17,520,000+
Franklin Cnty Pa 23 2038-Nov 3.479 100.071 $1,260,000
University Conn Rev Student Fee-ser A 23 2047-Nov 3.535 115.002 $5,990,000
Logan Hocking Ohio Loc Sch Sch Facs Proj 22 2047-Dec 3.822 98.718 $445,000
New York N Y City Transitional Ref-future Tax Secd Sub 22 2025-Nov 1.926 110.422 $1,800,000
Authority Impts Municipalities Carlow Univ-ser A 21 2044-Nov 4.123 99.477 $670,000
Met Govt Nashville & Davidson Vanderbilt Univ Med Ctr-ser A 21 2046-Jul 3.231 112.637 $1,110,000
Pennsylvania St Ctfs Partn Ser A 21 2029-Jul 3.360 113.546 $6,010,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.