Market activity

Total Trades Dollar Volume Million Dollar Trades
38,187 $4,991,904,267 1143

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Central Fla Expwy Auth Sr Lien Rev
153476EJ1
73 2048-Jul 3.370 $3,060,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364Z1
63 2049-Jun 4.524 $3,135,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364W8
61 2039-Jun 4.223 $2,185,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev First Sub-ser A
74529JHN8
57 2042-Aug N/R $12,760,000+
Texas St College Student Ln
8827235Y1
46 2025-Aug 2.290 $4,800,000+
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj
803301DK3
41 2048-Jul 3.876 $1,955,000
Jacksonville Fla Spl Rev Ser A
469487ER9
39 2030-Oct 2.303 $3,270,000
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B
167593M74
36 2053-Jan 4.018 $7,005,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev First Sub-ser C
74529JLL7
35 2040-Aug N/R $1,470,000
Denver Colo City & Cnty Ctfs Partn Colo Conv Ctr Expn Proj
249183YG3
32 2043-Jun 3.065 $18,230,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364Z1
63 2049-Jun 4.524 $3,135,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364W8
61 2039-Jun 4.223 $2,185,000
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B
167593M74
36 2053-Jan 4.018 $7,005,000+
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj
803301DK3
41 2048-Jul 3.876 $1,955,000
Central Fla Expwy Auth Sr Lien Rev
153476EJ1
73 2048-Jul 3.370 $3,060,000+
Denver Colo City & Cnty Ctfs Partn Colo Conv Ctr Expn Proj
249183YG3
32 2043-Jun 3.065 $18,230,000+
Jacksonville Fla Spl Rev Ser A
469487ER9
39 2030-Oct 2.303 $3,270,000
Texas St College Student Ln
8827235Y1
46 2025-Aug 2.290 $4,800,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev First Sub-ser A
74529JHN8
57 2042-Aug N/R $12,760,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev First Sub-ser C
74529JLL7
35 2040-Aug N/R $1,470,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 739 1.903 $130,800,000+
2020 741 1.899 $103,460,000+
2021 664 1.922 $83,865,000+
2022 645 2.078 $71,905,000+
2023 680 2.175 $54,685,000+
2024 693 2.199 $68,078,000+
2025 755 2.257 $74,062,000+
2026 636 2.328 $52,410,000+
2027 594 2.401 $60,970,000+
2028 532 2.591 $47,567,000+
2029 501 2.578 $39,135,000+
2030 457 2.692 $45,345,000+
2031 416 2.818 $28,727,000+
2032 530 2.827 $50,160,000+
2033 447 2.918 $44,540,000+
2034 503 3.013 $45,840,000+
2035 410 3.048 $29,500,000+
2036 384 3.240 $28,525,000+
2037 319 3.277 $30,290,000+
2038 316 3.270 $31,325,000+
2039 381 3.290 $33,635,000+
2040 322 3.188 $31,219,000+
2041 263 3.176 $18,982,000+
2042 311 3.231 $38,640,000+
2043 316 3.343 $33,515,000+
2044 170 3.154 $30,485,000+
2045 154 3.397 $17,535,000+
2046 193 3.508 $11,940,000+
2047 226 3.702 $19,385,000+
2048 360 3.689 $46,175,000+
2049 105 4.060 $28,495,000+
2050 43 3.646 $6,490,000+
2051 35 3.674 $6,475,000+
2052 16 4.483 $480,000
2053 29 4.046 $4,225,000+
2054 8 4.705 $515,000
2055 5 3.842 $325,000
2056 21 3.385 $1,240,000
2057 25 4.355 $1,870,000
2058 17 3.829 $1,635,000+
2059 4 3.926 $180,000
2060 4 4.313 $145,000
2062 2 4.251 $1,890,000
2065 2 4.377 $0
2111 2 4.507 $200,000
2112 1 4.747 $196,000
2114 3 4.838 $501,000
2115 3 4.746 $630,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.