Market activity

Total Trades Dollar Volume Million Dollar Trades
32,334 $6,199,639,135 1718

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maple Plain Sr Hsg & Health Care Rev Haven Homes Inc Proj
56531SAT5
102 2057-Jul 4.650 $4,940,000+
Maple Plain Sr Hsg & Health Care Rev Haven Homes Inc Proj
56531SAQ1
88 2044-Jul 4.450 $4,535,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Taxable-restructured-ser A-2
74529JPY5
85 2040-Jul 4.995 $14,540,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPW9
53 2053-Jul 4.961 $9,802,000+
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AW0
52 2044-Jul 2.880 $73,255,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPX7
52 2058-Jul 5.032 $5,236,000+
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AX8
50 2046-Jul 3.140 $33,790,000+
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AY6
48 2049-Jul 2.940 $52,460,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQG3
47 2046-Jul 5.630 $775,000
Marion Ark Sch Dist No 3 Crittenden Constr-ser A
568598G83
43 2049-Feb 3.032 $2,920,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQG3
47 2046-Jul 5.630 $775,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPX7
52 2058-Jul 5.032 $5,236,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Taxable-restructured-ser A-2
74529JPY5
85 2040-Jul 4.995 $14,540,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPW9
53 2053-Jul 4.961 $9,802,000+
Maple Plain Sr Hsg & Health Care Rev Haven Homes Inc Proj
56531SAT5
102 2057-Jul 4.650 $4,940,000+
Maple Plain Sr Hsg & Health Care Rev Haven Homes Inc Proj
56531SAQ1
88 2044-Jul 4.450 $4,535,000+
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AX8
50 2046-Jul 3.140 $33,790,000+
Marion Ark Sch Dist No 3 Crittenden Constr-ser A
568598G83
43 2049-Feb 3.032 $2,920,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AY6
48 2049-Jul 2.940 $52,460,000+
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AW0
52 2044-Jul 2.880 $73,255,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 242 1.481 $22,105,000+
2020 707 1.364 $137,572,613+
2021 552 1.328 $102,074,200+
2022 495 1.381 $85,435,000+
2023 528 1.441 $89,110,500+
2024 507 1.618 $93,873,000+
2025 531 1.695 $103,910,000+
2026 528 1.682 $92,885,000+
2027 468 1.891 $93,783,000+
2028 560 1.864 $101,610,000+
2029 571 1.943 $101,660,000+
2030 532 1.967 $73,710,000+
2031 395 2.073 $53,562,000+
2032 406 2.329 $76,615,000+
2033 387 2.308 $74,901,000+
2034 343 2.373 $72,620,000+
2035 396 2.491 $73,785,000+
2036 335 2.401 $68,016,000+
2037 294 2.434 $77,765,000+
2038 257 2.580 $95,105,000+
2039 317 2.646 $101,975,000+
2040 254 2.882 $47,941,000+
2041 214 2.454 $23,085,000+
2042 170 2.654 $10,610,000+
2043 165 2.463 $19,350,000+
2044 402 3.135 $167,865,000+
2045 116 2.611 $15,715,000+
2046 118 2.995 $26,600,000+
2047 159 2.973 $19,880,000+
2048 80 2.801 $7,245,000
2049 388 3.037 $148,865,000+
2050 19 2.882 $6,185,000+
2051 20 2.908 $895,000
2052 25 3.921 $2,245,000
2053 13 3.867 $6,186,000+
2054 20 2.846 $13,265,000+
2055 20 2.707 $2,615,000+
2056 17 2.309 $1,540,000
2057 108 4.533 $8,040,000+
2058 1 5.007 $48,000
2059 1 3.079 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.