Market activity

Total Trades Dollar Volume Million Dollar Trades
38,780 $4,920,235,642 1083

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A
167593L42
133 2043-Jan 3.915 $2,785,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref-ser Three
01179RSX2
68 2026-Dec 2.481 $10,010,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364Z1
45 2049-Jun 4.610 $7,880,000+
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B
167593M74
44 2053-Jan 3.945 $1,100,000
University N D Ctfs Partn Infrastructure-ser A-agm-cr
914724CE7
44 2057-Apr 3.981 $1,855,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GHX5
35 2039-Jun 2.928 $4,880,000+
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A
613603YZ6
34 2049-Sep 3.991 $4,315,000+
Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd
59261AQG5
32 2034-Nov 3.200 $3,000,000+
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj
803301DK3
32 2048-Jul 3.848 $1,505,000
Birdville Tex Indpt Sch Dist Sch Bldg
090874NM6
31 2044-Feb 3.769 $1,600,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364Z1
45 2049-Jun 4.610 $7,880,000+
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A
613603YZ6
34 2049-Sep 3.991 $4,315,000+
University N D Ctfs Partn Infrastructure-ser A-agm-cr
914724CE7
44 2057-Apr 3.981 $1,855,000
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B
167593M74
44 2053-Jan 3.945 $1,100,000
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A
167593L42
133 2043-Jan 3.915 $2,785,000
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj
803301DK3
32 2048-Jul 3.848 $1,505,000
Birdville Tex Indpt Sch Dist Sch Bldg
090874NM6
31 2044-Feb 3.769 $1,600,000
Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd
59261AQG5
32 2034-Nov 3.200 $3,000,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GHX5
35 2039-Jun 2.928 $4,880,000+
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref-ser Three
01179RSX2
68 2026-Dec 2.481 $10,010,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 714 1.837 $85,375,000+
2020 775 1.938 $97,090,000+
2021 757 1.956 $81,075,564+
2022 678 1.985 $71,867,000+
2023 644 2.034 $64,495,000+
2024 662 2.197 $69,690,000+
2025 668 2.258 $59,060,000+
2026 667 2.392 $69,808,000+
2027 634 2.345 $70,650,000+
2028 551 2.398 $62,025,000+
2029 515 2.580 $71,615,000+
2030 501 2.718 $37,841,242+
2031 523 2.794 $48,585,000+
2032 499 2.869 $52,885,000+
2033 491 2.964 $69,755,000+
2034 454 3.003 $32,300,000+
2035 450 3.122 $35,765,000+
2036 421 3.209 $28,370,000+
2037 380 3.238 $35,110,000+
2038 411 3.362 $33,910,000+
2039 343 3.033 $45,715,000+
2040 272 3.243 $21,705,000+
2041 263 3.084 $16,795,000+
2042 288 3.408 $21,125,000+
2043 456 3.549 $27,510,000+
2044 164 3.468 $14,600,000+
2045 135 3.377 $12,300,000+
2046 146 3.607 $24,560,000+
2047 189 3.785 $24,135,000+
2048 310 3.653 $39,300,000+
2049 80 3.880 $29,925,000+
2050 25 4.428 $10,765,000+
2051 35 3.737 $1,900,000
2052 15 4.507 $415,000
2053 46 3.825 $2,835,000+
2054 4 4.200 $420,000
2055 9 3.120 $435,000
2056 3 3.643 $50,000
2057 35 4.032 $2,050,000
2058 17 3.798 $1,145,000
2059 1 3.870 $5,000
2060 9 4.403 $260,000
2065 2 4.317 $200,000
2114 1 4.986 $50,000
2115 1 4.774 $70,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.