Market activity

Total Trades Dollar Volume Million Dollar Trades
30,272 $6,732,141,376 2032

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Long Is Pwr Auth N Y Elec Sys Rev Taxable-gen-ser C
542691DP2
49 2023-Mar 0.768 $51,325,000+
Long Is Pwr Auth N Y Elec Sys Rev Gen-ser B
542691DM9
48 2050-Sep N/R $52,830,000+
Maine St Hsg Auth Mtg Pur Ser F
56052FTP0
45 2050-Nov 2.405 $10,615,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser-ser C
79766DTK5
39 2051-May 2.937 $81,575,000+
Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A
542691DA5
36 2030-Sep 0.972 $15,630,000+
Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A
542691DJ6
35 2038-Sep 1.411 $20,050,000+
Long Is Pwr Auth N Y Elec Sys Rev Taxable-gen-ser C
542691DN7
35 2022-Mar 0.673 $27,420,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQG3
34 2046-Jul 4.648 $14,344,000+
Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A
542691DK3
32 2039-Sep 1.599 $23,785,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPW9
31 2053-Jul 3.835 $19,854,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQG3
34 2046-Jul 4.648 $14,344,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPW9
31 2053-Jul 3.835 $19,854,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser-ser C
79766DTK5
39 2051-May 2.937 $81,575,000+
Maine St Hsg Auth Mtg Pur Ser F
56052FTP0
45 2050-Nov 2.405 $10,615,000+
Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A
542691DK3
32 2039-Sep 1.599 $23,785,000+
Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A
542691DJ6
35 2038-Sep 1.411 $20,050,000+
Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A
542691DA5
36 2030-Sep 0.972 $15,630,000+
Long Is Pwr Auth N Y Elec Sys Rev Taxable-gen-ser C
542691DP2
49 2023-Mar 0.768 $51,325,000+
Long Is Pwr Auth N Y Elec Sys Rev Taxable-gen-ser C
542691DN7
35 2022-Mar 0.673 $27,420,000+
Long Is Pwr Auth N Y Elec Sys Rev Gen-ser B
542691DM9
48 2050-Sep N/R $52,830,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 137 0.585 $17,660,000+
2021 645 0.477 $109,927,000+
2022 646 0.506 $117,400,000+
2023 603 0.634 $149,810,000+
2024 622 0.631 $105,839,000+
2025 622 0.708 $144,127,000+
2026 631 0.896 $142,731,000+
2027 638 0.955 $118,408,000+
2028 577 1.057 $120,395,000+
2029 559 1.195 $154,133,000+
2030 572 1.393 $157,355,000+
2031 549 1.293 $135,450,000+
2032 478 1.424 $137,805,095+
2033 441 1.455 $128,431,000+
2034 341 1.488 $123,540,000+
2035 429 1.639 $129,146,000+
2036 299 1.562 $90,823,000+
2037 294 1.670 $118,195,000+
2038 297 1.834 $112,930,000+
2039 313 2.144 $145,525,000+
2040 321 1.986 $126,499,000+
2041 208 1.694 $47,590,000+
2042 217 2.220 $33,200,000+
2043 123 1.957 $24,470,000+
2044 193 1.991 $32,415,000+
2045 194 2.041 $71,360,000+
2046 100 2.174 $24,295,000+
2047 114 2.043 $9,950,000+
2048 69 2.236 $8,965,040+
2049 81 1.889 $16,065,000+
2050 240 2.438 $126,721,000+
2051 50 3.339 $61,956,354+
2052 11 1.910 $325,000
2053 14 2.970 $5,487,000+
2054 12 2.224 $700,000
2055 14 2.583 $18,490,000+
2056 7 2.169 $700,000
2057 9 5.646 $6,330,000+
2058 12 3.399 $12,038,000+
2060 10 2.324 $11,050,000+
2062 2 2.816 $6,000,000+
2063 1 2.498 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.