Market activity

Total Trades Dollar Volume Million Dollar Trades
71,687 $8,349,309,917 1826

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Los Angeles Calif Uni Sch Dist Ref-ser A
544647MT4
112 2030-Jul 2.610 $7,185,000+
California Health Facs Fing Auth Rev Sutter Health-ser A
13032U7T9
80 2051-Nov 4.555 $26,060,000+
Anchorage Alaska Port Rev Amt-ser A
033252DR5
74 2067-Feb 5.019 $23,920,000+
Port Arthur Tex Indpt Sch Dist Ref-sch Bldg-ser A-psf
733505YB1
65 2056-Feb 4.740 $25,915,000+
Lake Travis Tex Indpt Sch Dist Sch Bldg
511074C20
38 2056-Feb 4.649 $4,840,000
Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex
88285AKD9
38 2055-Oct 4.772 $6,365,000+
San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds
79768HFT0
37 2048-Oct 4.122 $2,105,000
Atlanta Ga Arpt Rev Gen-ser A-2
04780M6F1
35 2056-Jul 4.472 $10,430,000+
California Mun Fin Auth Multifamily Hsg Rev Golden Gate Vlg Phase I-ser A
130483PH7
34 2046-Mar N/R $56,595,000+
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a
842469BK3
34 2053-Jul 4.217 $2,760,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Anchorage Alaska Port Rev Amt-ser A
033252DR5
74 2067-Feb 5.019 $23,920,000+
Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex
88285AKD9
38 2055-Oct 4.772 $6,365,000+
Port Arthur Tex Indpt Sch Dist Ref-sch Bldg-ser A-psf
733505YB1
65 2056-Feb 4.740 $25,915,000+
Lake Travis Tex Indpt Sch Dist Sch Bldg
511074C20
38 2056-Feb 4.649 $4,840,000
California Health Facs Fing Auth Rev Sutter Health-ser A
13032U7T9
80 2051-Nov 4.555 $26,060,000+
Atlanta Ga Arpt Rev Gen-ser A-2
04780M6F1
35 2056-Jul 4.472 $10,430,000+
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a
842469BK3
34 2053-Jul 4.217 $2,760,000
San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds
79768HFT0
37 2048-Oct 4.122 $2,105,000
Los Angeles Calif Uni Sch Dist Ref-ser A
544647MT4
112 2030-Jul 2.610 $7,185,000+
California Mun Fin Auth Multifamily Hsg Rev Golden Gate Vlg Phase I-ser A
130483PH7
34 2046-Mar N/R $56,595,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 374 2.932 $37,710,000+
2027 1225 2.836 $138,994,500+
2028 1237 2.808 $93,442,000+
2029 1192 2.954 $98,172,000+
2030 1276 2.987 $103,405,000+
2031 1204 3.093 $111,853,500+
2032 1175 3.180 $121,370,109+
2033 1121 3.341 $134,567,000+
2034 1163 3.384 $149,363,000+
2035 1136 3.511 $141,923,000+
2036 1155 3.611 $148,415,375+
2037 1047 3.671 $108,955,000+
2038 969 3.768 $115,460,000+
2039 862 3.892 $110,545,000+
2040 882 4.006 $107,398,000+
2041 771 4.050 $104,700,000+
2042 621 4.134 $110,965,000+
2043 539 4.140 $88,965,000+
2044 495 4.235 $119,580,000+
2045 423 4.312 $118,111,000+
2046 474 4.436 $117,695,000+
2047 327 4.389 $43,765,000+
2048 371 4.410 $49,645,000+
2049 340 4.435 $44,790,000+
2050 336 4.512 $47,732,000+
2051 462 4.532 $119,405,000+
2052 256 4.537 $44,290,000+
2053 222 4.506 $19,530,000+
2054 269 4.586 $45,825,000+
2055 332 4.566 $68,125,000+
2056 502 4.630 $144,825,000+
2057 28 4.607 $7,690,000+
2058 36 4.591 $5,620,000+
2059 22 4.743 $1,425,000
2060 50 4.827 $3,902,420+
2061 26 4.847 $6,100,000+
2062 3 4.853 $140,000
2063 9 4.571 $325,000
2064 8 4.708 $190,000
2065 4 5.021 $225,000
2066 4 5.706 $5,000
2067 41 4.964 $6,935,000+
2068 3 4.821 $35,000
2111 1 5.974 $1,000
2112 2 6.257 $25,000
2114 1 5.948 $80,000
2115 2 6.039 $35,000
2119 2 6.017 $40,000
2120 1 6.156 $5,000
2122 1 5.932 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.