Market activity

Total Trades Dollar Volume Million Dollar Trades
35,402 $7,501,171,789 2268

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
West Morgan-east Lawrence Wtr & Swr Auth Ala Wtr & Swr Rev
954641DH6
58 2046-Aug 3.041 $9,380,000+
California Pollution Ctl Fing Auth Rev San Jose Wtr Co-ser A
13053CAB8
57 2040-Jun 0.639 $16,000,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A
64990FJG0
57 2039-Mar 2.001 $4,600,000+
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LS66
46 2025-Sep 0.802 $49,030,000+
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LU22
45 2041-Sep 2.158 $42,845,000+
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LT99
38 2040-Sep 2.125 $33,415,000+
New York N Y Fiscal 2020-ser A-subser A-1
64966QCV0
37 2041-Aug 2.202 $3,000,000+
Washington St Convention Ctr Pub Facs Dist Sub-lodging Tax
93976ABX9
37 2032-Jul 4.254 $820,000
Garland Tex Elec Util Sys Rev Ref
366133PW0
34 2050-Mar 2.169 $3,050,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQG3
32 2046-Jul 5.512 $15,691,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQH1
20 2051-Jul 5.757 $582,000
Public Fin Auth Wis Tax Increment Fin Grnt Rev Cap Apprec-taxable-statler
74445EAD9
25 2027-Dec 5.626 $1,005,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQG3
32 2046-Jul 5.512 $15,691,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPW9
22 2053-Jul 5.415 $10,556,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPX7
22 2058-Jul 5.221 $20,670,000+
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn
645918T86
18 2025-Mar 4.787 $315,000
Harris Cnty-houston Tex Sports Auth Rev Ref-sr Lien-ser A
413890DD3
28 2029-Nov 4.600 $1,700,000
Harris Cnty-houston Tex Sports Auth Rev Ref-sr Lien-ser A
413890DH4
18 2033-Nov 4.476 $620,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQB4
18 2024-Jul 4.384 $454,000
Washington St Convention Ctr Pub Facs Dist Sub-lodging Tax
93976ABX9
37 2032-Jul 4.254 $820,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 449 1.069 $122,485,000+
2021 733 1.017 $130,929,900+
2022 776 1.132 $138,820,000+
2023 760 1.333 $151,727,000+
2024 792 1.300 $139,898,000+
2025 784 1.401 $189,055,000+
2026 637 1.476 $145,813,000+
2027 606 1.639 $146,682,000+
2028 556 1.774 $123,705,000+
2029 534 1.782 $111,305,000+
2030 522 1.813 $139,202,000+
2031 490 2.080 $117,370,000+
2032 496 2.077 $126,233,000+
2033 418 2.131 $111,495,000+
2034 371 2.060 $122,876,000+
2035 441 2.451 $109,920,000+
2036 334 2.409 $109,050,000+
2037 334 2.260 $105,510,000+
2038 317 2.405 $123,490,000+
2039 351 2.406 $102,040,000+
2040 377 2.596 $139,547,316+
2041 207 2.330 $74,348,000+
2042 227 2.582 $61,905,000+
2043 168 2.450 $30,425,000+
2044 172 2.894 $41,710,000+
2045 217 2.750 $58,585,000+
2046 221 3.238 $36,119,000+
2047 152 3.119 $17,865,000+
2048 88 3.058 $18,975,000+
2049 113 3.096 $56,515,000+
2050 141 3.110 $50,785,000+
2051 23 2.705 $2,560,000+
2052 11 3.192 $340,000
2053 23 3.802 $10,420,000+
2054 7 2.224 $2,045,000+
2055 17 4.089 $21,985,000+
2056 5 3.435 $465,000
2057 6 3.568 $9,073,000+
2058 8 4.463 $11,114,000+
2059 2 3.456 $125,000
2114 1 3.184 $75,000
2115 1 3.618 $600,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.