Market activity

Total Trades Dollar Volume Million Dollar Trades
32,842 $4,071,281,093 1036

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Auth N Y & N J Cons-two Hundred Twenty Third
73358XBA9
43 2061-Jul 2.304 $27,350,000+
Wake Cnty N C Pub Impt-ser B
9308634V4
28 2031-May 0.360 $6,490,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser B
343137JG1
26 2050-Jul 2.161 $12,375,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQD0
26 2029-Jul 2.065 $177,000
Michigan St Univ Revs Taxable-gen-ser A
594712UF6
22 2048-Aug 2.615 $800,000
Port Auth N Y & N J Cons-two Hundred Twenty Third
73358XAY8
22 2051-Jul 2.152 $44,020,000+
Sacramento Calif Transient Occupancy Tax Rev Convention Ctr Complex-sub
786073BS4
22 2048-Jun 2.282 $6,930,000+
California St Ref
13063DQY7
20 2037-Oct 1.402 $15,820,000+
Santa Ana Calif Uni Sch Dist 2018 Election-ser B
801155ZV7
20 2048-Aug 2.120 $2,190,000
Port Auth N Y & N J Cons-two Hundred Twenty Fourth
73358XBQ4
19 2051-Jul 1.985 $29,500,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Michigan St Univ Revs Taxable-gen-ser A
594712UF6
22 2048-Aug 2.615 $800,000
Port Auth N Y & N J Cons-two Hundred Twenty Third
73358XBA9
43 2061-Jul 2.304 $27,350,000+
Sacramento Calif Transient Occupancy Tax Rev Convention Ctr Complex-sub
786073BS4
22 2048-Jun 2.282 $6,930,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser B
343137JG1
26 2050-Jul 2.161 $12,375,000+
Port Auth N Y & N J Cons-two Hundred Twenty Third
73358XAY8
22 2051-Jul 2.152 $44,020,000+
Santa Ana Calif Uni Sch Dist 2018 Election-ser B
801155ZV7
20 2048-Aug 2.120 $2,190,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQD0
26 2029-Jul 2.065 $177,000
Port Auth N Y & N J Cons-two Hundred Twenty Fourth
73358XBQ4
19 2051-Jul 1.985 $29,500,000+
California St Ref
13063DQY7
20 2037-Oct 1.402 $15,820,000+
Wake Cnty N C Pub Impt-ser B
9308634V4
28 2031-May 0.360 $6,490,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 672 0.528 $65,965,000+
2022 600 0.427 $52,202,000+
2023 613 0.538 $47,268,000+
2024 605 0.532 $60,514,500+
2025 545 0.566 $62,017,000+
2026 602 0.623 $52,670,000+
2027 623 0.736 $67,830,344+
2028 511 0.889 $44,535,000+
2029 572 1.000 $66,207,000+
2030 490 1.061 $53,353,212+
2031 439 1.011 $43,540,000+
2032 429 1.215 $52,892,336+
2033 365 1.206 $47,883,000+
2034 294 1.223 $38,025,000+
2035 271 1.438 $27,665,000+
2036 221 1.488 $25,755,000+
2037 239 1.425 $39,315,000+
2038 190 1.547 $38,695,000+
2039 198 1.698 $31,698,000+
2040 167 1.768 $40,083,000+
2041 130 1.484 $27,605,000+
2042 166 1.541 $18,664,000+
2043 120 1.326 $53,400,000+
2044 106 1.933 $10,770,000+
2045 131 1.629 $23,882,000+
2046 129 2.021 $28,000,000+
2047 68 1.790 $4,880,000+
2048 89 2.015 $14,880,000+
2049 102 2.237 $35,030,000+
2050 115 2.124 $26,725,000+
2051 43 2.128 $25,470,000+
2052 5 1.745 $200,000
2053 16 1.667 $900,000
2054 13 2.590 $2,400,000+
2055 18 2.127 $5,070,000+
2056 7 1.882 $4,570,000+
2057 2 1.354 $50,000
2058 9 4.682 $970,000
2059 1 1.462 $25,000
2060 16 2.682 $4,035,000+
2061 49 2.174 $4,030,000
2062 2 3.023 $3,850,000+
2063 1 2.199 $20,000
2114 1 3.928 $25,000
2120 1 3.432 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.