Market activity

Total Trades Dollar Volume Million Dollar Trades
30,625 $5,147,386,126 1428

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Commonwealth Fing Auth Pa Rev Taxable-ser A
20281PNE8
71 2042-Jun 2.940 $129,200,000+
Baltimore Md Cons Pub Impt Proj-ser A
059189C40
47 2041-Oct 1.963 $3,360,000+
Santa Monica-malibu Uni Sch Dist Calif Taxable-sch Facs Impt Dist
802498WM3
46 2021-Sep 0.120 $20,450,000+
Yamhill Cnty Ore Hosp Auth Rev Ref-friendsview-ser A
98464UAY2
39 2056-Nov 3.112 $41,600,000+
Deschutes Ore Pub Libr Dist
250353BJ7
23 2039-Jun 1.417 $8,300,000+
Texas St Tax & Rev Antic Nts
882724SY4
22 2021-Aug 1.187 $12,705,000+
California Infrastructure & Economic Dev Bk Rev Sr-wfcs Portfolio Pjs-ser A-1
13034AQ86
21 2056-Jan 3.423 $8,150,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQH1
21 2051-Jul 3.453 $13,762,000+
Nassau Cnty N Y Gen Impt-ser A
63165TZ24
20 2047-Apr 1.722 $3,720,000
Yamhill Cnty Ore Hosp Auth Rev Temps-50-friendsview-ser B-3
98464UBB1
20 2026-Nov 1.712 $25,500,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQH1
21 2051-Jul 3.453 $13,762,000+
California Infrastructure & Economic Dev Bk Rev Sr-wfcs Portfolio Pjs-ser A-1
13034AQ86
21 2056-Jan 3.423 $8,150,000+
Yamhill Cnty Ore Hosp Auth Rev Ref-friendsview-ser A
98464UAY2
39 2056-Nov 3.112 $41,600,000+
Commonwealth Fing Auth Pa Rev Taxable-ser A
20281PNE8
71 2042-Jun 2.940 $129,200,000+
Baltimore Md Cons Pub Impt Proj-ser A
059189C40
47 2041-Oct 1.963 $3,360,000+
Nassau Cnty N Y Gen Impt-ser A
63165TZ24
20 2047-Apr 1.722 $3,720,000
Yamhill Cnty Ore Hosp Auth Rev Temps-50-friendsview-ser B-3
98464UBB1
20 2026-Nov 1.712 $25,500,000+
Deschutes Ore Pub Libr Dist
250353BJ7
23 2039-Jun 1.417 $8,300,000+
Texas St Tax & Rev Antic Nts
882724SY4
22 2021-Aug 1.187 $12,705,000+
Santa Monica-malibu Uni Sch Dist Calif Taxable-sch Facs Impt Dist
802498WM3
46 2021-Sep 0.120 $20,450,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 424 0.448 $77,795,000+
2022 821 0.338 $165,634,959+
2023 679 0.381 $119,647,000+
2024 633 0.498 $105,427,000+
2025 597 0.601 $105,015,000+
2026 646 0.751 $150,665,000+
2027 590 0.816 $101,023,000+
2028 524 0.905 $89,280,000+
2029 513 1.046 $96,653,000+
2030 520 1.141 $91,065,000+
2031 462 1.109 $89,258,000+
2032 416 1.142 $71,970,000+
2033 355 1.287 $76,965,000+
2034 321 1.331 $63,937,000+
2035 283 1.459 $62,256,000+
2036 321 1.395 $71,210,000+
2037 281 1.318 $63,452,000+
2038 208 1.448 $58,817,000+
2039 237 1.529 $51,355,000+
2040 170 1.828 $30,390,000+
2041 270 1.701 $69,255,000+
2042 225 1.627 $132,115,000+
2043 133 1.309 $13,525,000+
2044 138 1.474 $26,375,000+
2045 129 1.796 $15,835,000+
2046 217 1.900 $80,802,000+
2047 105 1.823 $13,167,000+
2048 81 2.031 $6,711,024+
2049 97 1.945 $23,717,000+
2050 112 2.028 $29,670,000+
2051 150 2.457 $85,270,000+
2052 25 3.606 $10,881,000+
2053 9 2.967 $269,000
2054 11 1.918 $1,890,000+
2055 23 2.048 $16,505,000+
2056 65 3.050 $45,735,000+
2057 16 1.670 $4,605,000+
2058 7 3.172 $105,000
2059 2 4.061 $215,000
2060 2 2.312 $110,000
2061 2 2.467 $90,000
2063 3 2.593 $100,000
2094 2 0.842 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.