Market activity

Total Trades Dollar Volume Million Dollar Trades
62,603 $6,562,644,763 1456

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Vermont St Ser A
9242587R1
102 2044-Feb 3.938 $6,830,000+
Hutto Tex Ctfs Oblig-wtrwks Swr Sys
448474ZS8
85 2054-Aug 4.453 $20,570,000+
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GX0
78 2053-Mar 4.057 $26,620,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116GZ3
75 2060-Jun 4.449 $7,950,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C
56035DHT2
69 2054-Dec N/R $88,725,000+
Sacramento Calif City Uni Sch Dist Election 2020-measure H-ser B
785870P67
55 2054-Aug 4.191 $6,415,000+
Tennergy Corp Tenn Gas Rev Subser A
880397CJ1
54 2054-Oct N/R $52,950,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 132a
70879QHG1
50 2026-Apr 4.769 $3,840,000+
Upper Trinity Regl Wtr Dist Tex Northeast Regl Wtr Reclamation Sys Rev
916675FY2
40 2054-Aug 4.390 $1,255,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 54-a
6582077P4
38 2055-Jan 4.633 $2,630,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 132a
70879QHG1
50 2026-Apr 4.769 $3,840,000+
North Carolina Hsg Fin Agy Homeownership Rev Ser 54-a
6582077P4
38 2055-Jan 4.633 $2,630,000
Hutto Tex Ctfs Oblig-wtrwks Swr Sys
448474ZS8
85 2054-Aug 4.453 $20,570,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116GZ3
75 2060-Jun 4.449 $7,950,000
Upper Trinity Regl Wtr Dist Tex Northeast Regl Wtr Reclamation Sys Rev
916675FY2
40 2054-Aug 4.390 $1,255,000
Sacramento Calif City Uni Sch Dist Election 2020-measure H-ser B
785870P67
55 2054-Aug 4.191 $6,415,000+
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GX0
78 2053-Mar 4.057 $26,620,000+
Vermont St Ser A
9242587R1
102 2044-Feb 3.938 $6,830,000+
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C
56035DHT2
69 2054-Dec N/R $88,725,000+
Tennergy Corp Tenn Gas Rev Subser A
880397CJ1
54 2054-Oct N/R $52,950,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 602 4.267 $57,422,835+
2025 1383 3.718 $160,426,000+
2026 1424 3.616 $127,234,000+
2027 1404 3.630 $113,975,000+
2028 1614 3.537 $133,075,000+
2029 1312 3.586 $144,048,184+
2030 1283 3.591 $122,385,000+
2031 1239 3.552 $104,200,000+
2032 1133 3.576 $103,210,000+
2033 1122 3.577 $100,061,000+
2034 1090 3.648 $108,015,000+
2035 817 3.599 $71,775,874+
2036 733 3.644 $79,010,000+
2037 582 3.670 $76,270,000+
2038 488 3.805 $65,560,000+
2039 558 3.936 $75,570,721+
2040 392 4.008 $59,983,000+
2041 371 3.946 $50,907,000+
2042 393 3.953 $53,555,000+
2043 376 4.101 $59,535,000+
2044 485 4.075 $51,420,000+
2045 247 4.271 $25,310,000+
2046 305 4.235 $20,435,000+
2047 257 4.197 $30,455,000+
2048 347 4.162 $44,610,000+
2049 414 4.208 $74,080,000+
2050 186 4.353 $23,555,000+
2051 187 4.406 $20,134,684+
2052 149 4.156 $20,855,000+
2053 187 4.187 $31,926,000+
2054 432 4.306 $74,875,000+
2055 58 4.512 $2,800,000
2056 36 4.161 $12,420,000+
2057 21 4.115 $5,780,000+
2058 21 4.380 $4,390,000+
2059 23 4.530 $1,920,000
2060 45 4.304 $2,400,000
2061 28 4.448 $1,695,000
2062 6 4.227 $255,000
2063 7 3.916 $775,000
2064 14 4.280 $1,145,000
2066 9 4.553 $555,000
2067 8 4.502 $595,000
2115 1 5.474 $10,000
2117 1 5.473 $10,000
2119 1 5.502 $5,000
2120 3 5.567 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.