Market activity

Total Trades Dollar Volume Million Dollar Trades
71,397 $9,460,656,821 2151

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser E-1-sustainable Dev Bds
64972KBE4
166 2063-Nov 5.006 $33,275,000+
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 4
64469MSG7
135 2047-Jan 4.846 $17,375,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser E-1-sustainable Dev Bds
64972KBC8
100 2053-Nov 4.860 $32,540,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser E-1-sustainable Dev Bds
64972KBA2
96 2043-Nov 4.558 $18,010,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser E-1-sustainable Dev Bds
64972KBD6
94 2058-Nov 4.908 $25,310,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser E-1-sustainable Dev Bds
64972KBB0
75 2048-Nov 4.707 $18,620,000+
Wyoming Cmnty Dev Auth Hsg Rev Ser 3
98322QJ57
75 2053-Dec 4.825 $10,530,000+
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 4
64469MRL7
66 2027-Jan 3.719 $16,280,000+
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 4
64469MSF9
57 2044-Jul 4.700 $2,860,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser E-1
64987JP39
56 2063-Nov 4.822 $8,950,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser E-1-sustainable Dev Bds
64972KBE4
166 2063-Nov 5.006 $33,275,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser E-1-sustainable Dev Bds
64972KBD6
94 2058-Nov 4.908 $25,310,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser E-1-sustainable Dev Bds
64972KBC8
100 2053-Nov 4.860 $32,540,000+
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 4
64469MSG7
135 2047-Jan 4.846 $17,375,000+
Wyoming Cmnty Dev Auth Hsg Rev Ser 3
98322QJ57
75 2053-Dec 4.825 $10,530,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser E-1
64987JP39
56 2063-Nov 4.822 $8,950,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser E-1-sustainable Dev Bds
64972KBB0
75 2048-Nov 4.707 $18,620,000+
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 4
64469MSF9
57 2044-Jul 4.700 $2,860,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser E-1-sustainable Dev Bds
64972KBA2
96 2043-Nov 4.558 $18,010,000+
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 4
64469MRL7
66 2027-Jan 3.719 $16,280,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2023 2 5.251 $60,000
2024 1446 3.615 $237,584,300+
2025 1364 3.442 $182,303,500+
2026 1373 3.337 $169,060,000+
2027 1494 3.323 $199,718,000+
2028 1617 3.266 $234,620,000+
2029 1544 3.327 $212,087,000+
2030 1404 3.355 $155,920,000+
2031 1460 3.342 $164,880,000+
2032 1367 3.306 $171,470,000+
2033 1175 3.399 $182,347,186+
2034 1112 3.361 $198,204,000+
2035 977 3.524 $134,645,000+
2036 786 3.597 $110,520,000+
2037 654 3.711 $100,146,000+
2038 673 3.962 $138,877,000+
2039 541 3.947 $94,870,000+
2040 503 3.948 $78,472,000+
2041 497 4.031 $86,758,000+
2042 468 4.141 $83,108,000+
2043 580 4.137 $103,930,000+
2044 412 4.171 $43,940,000+
2045 373 4.211 $41,944,000+
2046 397 4.278 $40,535,000+
2047 448 4.342 $48,285,000+
2048 555 4.303 $105,236,100+
2049 304 4.389 $44,690,000+
2050 264 4.491 $44,885,000+
2051 195 4.434 $38,228,768+
2052 199 4.354 $34,665,000+
2053 652 4.645 $188,891,000+
2054 133 4.643 $45,830,000+
2055 30 4.093 $4,245,000+
2056 82 4.248 $12,035,000+
2057 29 4.565 $3,390,000+
2058 95 5.238 $41,460,000+
2059 5 4.225 $350,000
2060 27 4.554 $9,500,000+
2061 38 4.416 $1,890,000
2062 43 5.567 $2,980,000
2063 135 4.874 $18,075,000+
2065 3 4.450 $155,000
2066 7 4.699 $200,000
2114 2 5.911 $30,000
2117 1 5.124 $60,000
2119 2 5.244 $210,000
2122 2 5.177 $355,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.