Market activity

Total Trades Dollar Volume Million Dollar Trades
56,478 $8,172,611,164 2122

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds
70879QXU2
227 2053-Apr 4.752 $71,425,000+
Massachusetts St Hsg Fin Agy Hsg Rev Ser B
57586P7M2
95 2056-Jun 4.482 $10,735,000+
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental
603827N44
87 2054-Jan 4.259 $76,370,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds
70879QXT5
80 2044-Oct 4.554 $29,930,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds
45505T2Z3
72 2054-Jul 4.684 $3,390,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-sustainability Bds
20775HTZ6
71 2047-Nov 4.211 $11,070,000+
National Fin Auth N H Mun Ctfs Var-ser 2024-3-cl A-social
63607WAW4
61 2041-Oct 4.534 $117,800,035+
New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds
64988YZG5
60 2054-Oct 4.639 $35,480,000+
Melrose Mass Bd Antic Nts
585565YD0
54 2025-Aug 3.325 $7,470,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds
64988YZE0
54 2044-Oct 4.404 $28,785,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds
70879QXU2
227 2053-Apr 4.752 $71,425,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds
45505T2Z3
72 2054-Jul 4.684 $3,390,000
New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds
64988YZG5
60 2054-Oct 4.639 $35,480,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds
70879QXT5
80 2044-Oct 4.554 $29,930,000+
National Fin Auth N H Mun Ctfs Var-ser 2024-3-cl A-social
63607WAW4
61 2041-Oct 4.534 $117,800,035+
Massachusetts St Hsg Fin Agy Hsg Rev Ser B
57586P7M2
95 2056-Jun 4.482 $10,735,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds
64988YZE0
54 2044-Oct 4.404 $28,785,000+
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental
603827N44
87 2054-Jan 4.259 $76,370,000+
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-sustainability Bds
20775HTZ6
71 2047-Nov 4.211 $11,070,000+
Melrose Mass Bd Antic Nts
585565YD0
54 2025-Aug 3.325 $7,470,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 369 4.031 $36,031,000+
2025 1144 3.370 $152,794,680+
2026 949 3.288 $116,070,000+
2027 1079 3.248 $131,747,000+
2028 1195 3.243 $150,020,000+
2029 1080 3.340 $146,220,000+
2030 1038 3.314 $110,984,000+
2031 1064 3.331 $116,442,000+
2032 998 3.341 $131,975,000+
2033 1008 3.381 $141,230,000+
2034 954 3.474 $162,275,000+
2035 752 3.454 $115,170,000+
2036 727 3.505 $126,559,000+
2037 572 3.494 $114,875,000+
2038 450 3.612 $118,005,000+
2039 506 3.703 $151,595,000+
2040 413 3.823 $117,974,000+
2041 395 3.935 $124,160,000+
2042 407 3.926 $66,840,000+
2043 366 3.848 $78,673,796+
2044 610 4.128 $155,020,000+
2045 298 3.960 $63,275,000+
2046 256 4.124 $37,255,000+
2047 344 3.997 $40,143,000+
2048 282 4.042 $36,155,000+
2049 500 4.249 $187,969,000+
2050 227 4.243 $35,880,000+
2051 250 4.225 $34,730,000+
2052 225 4.155 $56,760,000+
2053 365 4.388 $98,565,000+
2054 500 4.448 $132,560,000+
2055 36 4.542 $9,455,000+
2056 113 4.444 $10,450,000+
2057 26 4.288 $6,350,000+
2058 20 4.329 $6,545,000+
2059 53 4.471 $17,285,000+
2060 18 4.280 $775,000
2061 7 4.163 $100,000
2062 10 4.672 $8,195,000+
2063 4 4.293 $500,000
2064 46 4.355 $4,015,000
2065 4 6.755 $2,900,000+
2066 13 4.916 $1,140,000
2067 2 4.700 $350,000
2069 2 5.158 $350,000
2112 1 5.474 $67,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.