Market activity

Total Trades Dollar Volume Million Dollar Trades
29,164 $7,018,021,256 2177

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A
546399KR6
112 2047-May 3.055 $8,855,000+
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt
48504NCK3
82 2057-Mar 3.058 $4,395,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health
60637ARG9
60 2053-Jun 3.047 $3,315,000
Huntsville Ala Health Care Auth Ser B-1
44706HDV6
53 2050-Jun 2.959 $4,665,000
Monmouth Cnty N J Impt Auth Rev Taxable-govtl Ln Proj Nts-
60956PWG3
46 2021-Nov 0.400 $7,185,000+
Arkansas St Dev Fin Auth Charter Sch Rev Academics Plus Charter Schs
04110DAR1
45 2051-Dec 4.126 $4,970,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FU4
44 2040-Nov 1.962 $69,700,000+
Clark Cnty Nev Sch Dist Ltd Tax-bldg-ser B
181059T22
43 2040-Jun 2.593 $17,290,000+
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FF7
39 2027-Nov 0.775 $40,750,000+
Mountain Hse Fing Auth Calif Util Sys Rev Ser A
62412PBN5
36 2045-Dec 2.375 $1,180,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Transn Auth N Y Rev Transn-ser C
59259YPL7
18 2042-Nov 4.249 $1,815,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser B
59261AFR3
21 2036-Nov 4.246 $635,000
Arkansas St Dev Fin Auth Charter Sch Rev Academics Plus Charter Schs
04110DAR1
45 2051-Dec 4.126 $4,970,000
New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey
6460667L8
27 2050-Jul 3.666 $7,920,000+
University Hawaii Rev Taxable-ser A
91428LMY9
24 2040-Oct 3.264 $4,875,000+
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt
48504NCK3
82 2057-Mar 3.058 $4,395,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A
546399KR6
112 2047-May 3.055 $8,855,000+
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health
60637ARG9
60 2053-Jun 3.047 $3,315,000
Arkansas St Dev Fin Auth Charter Sch Rev Academics Plus Charter Schs
04110DAK6
29 2028-Dec 3.031 $3,110,000
Huntsville Ala Health Care Auth Ser B-1
44706HDV6
53 2050-Jun 2.959 $4,665,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 69 0.715 $7,855,000
2021 962 0.471 $202,696,166+
2022 645 0.662 $172,175,000+
2023 599 0.769 $144,560,000+
2024 587 0.804 $178,780,000+
2025 594 0.952 $188,940,000+
2026 629 1.043 $186,433,000+
2027 627 1.154 $190,047,000+
2028 578 1.503 $162,098,500+
2029 509 1.324 $151,675,000+
2030 515 1.521 $169,620,000+
2031 429 1.486 $146,000,000+
2032 423 1.705 $156,990,000+
2033 456 1.909 $177,749,000+
2034 371 1.804 $114,511,000+
2035 372 2.168 $133,240,000+
2036 348 2.133 $139,115,000+
2037 261 1.887 $94,970,000+
2038 260 2.081 $85,765,000+
2039 238 2.279 $70,045,000+
2040 382 2.428 $178,222,000+
2041 155 1.747 $48,575,000+
2042 116 2.136 $27,060,000+
2043 138 2.149 $67,435,000+
2044 125 2.120 $25,060,000+
2045 248 2.370 $101,425,000+
2046 107 2.493 $24,785,000+
2047 151 2.580 $26,895,000+
2048 95 2.595 $14,525,000+
2049 119 2.789 $22,920,000+
2050 262 2.744 $77,255,000+
2051 130 3.778 $14,510,000+
2052 25 2.683 $22,975,000+
2053 52 3.022 $5,730,000+
2054 5 2.515 $175,000
2055 28 2.812 $1,695,000+
2056 15 2.629 $445,000
2057 75 2.991 $3,105,000
2058 6 3.094 $1,602,000+
2060 13 2.697 $550,000
2061 2 2.649 $180,000
2065 1 4.801 $0
2114 2 3.747 $120,000
2120 1 3.696 $675,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.