Market activity

Total Trades Dollar Volume Million Dollar Trades
659 $27,410,000 0

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B
650010CH2
14 2053-Jan 3.094 $435,000
Vanport Twp Pa Mun Auth Swr Rev
92209NBE4
12 2040-Apr 3.095 $445,000
Western Berks Wtr Auth Pa Rev Wtr
957797FH1
12 2042-Dec 2.990 $250,000
California St Var Purp
13063BPX4
7 2041-Oct 0.913 $250,000
Midway Sew Auth Pa Swr Rev
598199AR8
7 2045-Sep 2.228 $105,000
Evesham N J Mun Utils Auth Rev
300463KD7
6 2049-Jul 3.008 $165,000
New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-amt-new Jersey Nat Gas Co
645779CG2
6 2041-Aug 3.042 $75,000
Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A
882854WY4
5 2045-Oct 1.650 $395,000
Vanport Twp Pa Mun Auth Swr Rev
92209NBD6
5 2035-Apr 2.998 $125,000
Campo Bello Cmnty Dev Dist Fla Spl Assmt
134623AD9
4 2049-Dec 4.000 $290,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Campo Bello Cmnty Dev Dist Fla Spl Assmt
134623AD9
4 2049-Dec 4.000 $290,000
Vanport Twp Pa Mun Auth Swr Rev
92209NBE4
12 2040-Apr 3.095 $445,000
New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B
650010CH2
14 2053-Jan 3.094 $435,000
New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-amt-new Jersey Nat Gas Co
645779CG2
6 2041-Aug 3.042 $75,000
Evesham N J Mun Utils Auth Rev
300463KD7
6 2049-Jul 3.008 $165,000
Vanport Twp Pa Mun Auth Swr Rev
92209NBD6
5 2035-Apr 2.998 $125,000
Western Berks Wtr Auth Pa Rev Wtr
957797FH1
12 2042-Dec 2.990 $250,000
Midway Sew Auth Pa Swr Rev
598199AR8
7 2045-Sep 2.228 $105,000
Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A
882854WY4
5 2045-Oct 1.650 $395,000
California St Var Purp
13063BPX4
7 2041-Oct 0.913 $250,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 5 1.488 $100,000
2021 2 1.350 $75,000
2022 7 1.472 $345,000
2023 3 1.795 $50,000
2024 5 2.336 $205,000
2025 9 1.964 $305,000
2026 7 1.469 $185,000
2027 6 1.407 $95,000
2028 12 1.965 $480,000
2029 9 1.750 $225,000
2030 17 1.840 $560,000
2031 13 2.163 $375,000
2032 19 2.130 $730,000
2033 14 2.100 $515,000
2034 11 2.460 $470,000
2035 16 2.259 $715,000
2036 17 2.679 $460,000
2037 20 2.375 $925,000
2038 22 2.383 $1,065,000
2039 22 2.554 $970,000
2040 27 2.661 $940,000
2041 26 2.158 $840,000
2042 26 2.602 $725,000
2043 16 2.585 $740,000
2044 19 2.788 $930,000
2045 39 2.471 $1,935,000
2046 15 2.784 $995,000
2047 6 3.067 $210,000
2048 11 2.521 $635,000
2049 40 2.988 $1,970,000
2050 3 2.317 $75,000
2051 1 1.293 $485,000
2053 19 3.072 $510,000
2054 1 2.800 $20,000
2056 4 2.211 $295,000
2057 2 2.100 $50,000
2058 1 3.000 $30,000
2064 1 3.070 $205,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.