Market activity

Total Trades Dollar Volume Million Dollar Trades
53,285 $7,628,529,982 1880

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Long Island Pwr Auth N Y Elec Sys Rev Gen-ser A-bam-tcrs
5426904E9
103 2044-Sep 3.543 $15,170,000+
Harris Cnty Tex Mun Util Dist No 165
414962B25
95 2042-Mar 4.164 $3,550,000
Aledo Tex Ctfs Oblig
014460MU0
81 2052-Aug N/R $2,560,000
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B
67756QX69
68 2052-Sep 4.614 $8,980,000+
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B
67756QW45
64 2032-Mar 3.987 $2,205,000
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B
67756QX36
64 2042-Sep 4.519 $9,485,000+
New York St Dorm Auth Revs Non St Supported Debt St Johns Univ-ser A
649907XK3
56 2044-Jul 3.499 $24,210,000+
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A-agm-cr
682001HD7
56 2051-Feb 4.086 $10,075,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A-sustainability Bds
57419TXG1
55 2024-Jun 2.923 $12,730,000+
New York St Dorm Auth Revs Secondarily Insd Northwell Health-ser A-agm-cr
64983SJX4
55 2052-May 4.483 $13,855,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B
67756QX69
68 2052-Sep 4.614 $8,980,000+
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B
67756QX36
64 2042-Sep 4.519 $9,485,000+
New York St Dorm Auth Revs Secondarily Insd Northwell Health-ser A-agm-cr
64983SJX4
55 2052-May 4.483 $13,855,000+
Harris Cnty Tex Mun Util Dist No 165
414962B25
95 2042-Mar 4.164 $3,550,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A-agm-cr
682001HD7
56 2051-Feb 4.086 $10,075,000+
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B
67756QW45
64 2032-Mar 3.987 $2,205,000
Long Island Pwr Auth N Y Elec Sys Rev Gen-ser A-bam-tcrs
5426904E9
103 2044-Sep 3.543 $15,170,000+
New York St Dorm Auth Revs Non St Supported Debt St Johns Univ-ser A
649907XK3
56 2044-Jul 3.499 $24,210,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A-sustainability Bds
57419TXG1
55 2024-Jun 2.923 $12,730,000+
Aledo Tex Ctfs Oblig
014460MU0
81 2052-Aug N/R $2,560,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 508 1.611 $96,980,000+
2023 1161 2.024 $137,762,286+
2024 955 2.448 $107,391,312+
2025 892 2.644 $104,380,459+
2026 1038 2.784 $127,195,000+
2027 940 2.906 $108,925,455+
2028 948 3.005 $123,501,000+
2029 875 3.153 $116,707,947+
2030 880 3.187 $112,800,500+
2031 869 3.296 $119,805,200+
2032 775 3.424 $111,510,000+
2033 720 3.512 $105,463,000+
2034 675 3.652 $101,021,000+
2035 610 4.020 $123,293,000+
2036 606 3.795 $101,240,000+
2037 549 3.857 $103,164,000+
2038 446 3.774 $92,730,000+
2039 516 3.842 $92,875,000+
2040 490 4.024 $98,619,000+
2041 327 3.992 $81,635,000+
2042 599 4.005 $100,800,000+
2043 268 3.668 $55,935,000+
2044 462 3.888 $106,424,000+
2045 373 4.121 $64,095,000+
2046 338 4.044 $61,435,000+
2047 292 4.114 $84,480,000+
2048 161 3.967 $25,200,000+
2049 165 4.178 $42,350,000+
2050 216 4.314 $49,665,000+
2051 182 4.170 $31,185,000+
2052 274 4.472 $86,075,000+
2053 35 4.309 $25,666,000+
2054 32 3.665 $1,770,000
2055 58 4.303 $6,470,000+
2056 65 4.306 $48,225,000+
2057 20 4.313 $5,865,000+
2058 9 4.419 $2,278,000+
2059 6 4.423 $870,000
2060 12 4.505 $280,000
2061 1 4.493 $35,000
2062 2 4.458 $460,000
2065 4 6.100 $0
2066 2 5.290 $5,000,000+
2111 1 4.850 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.