Market activity

Total Trades Dollar Volume Million Dollar Trades
68,154 $7,576,649,757 1751

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Hutto Tex Ctfs Oblig-wtrwks Swr Sys
448474ZS8
117 2054-Aug 4.313 $17,035,000+
Pennsylvania St First Ser
70914P2S0
105 2043-Sep 4.009 $11,025,000+
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A
37353PMG1
96 2054-Dec 4.713 $22,670,000+
New York N Y Fiscal 2021-ser C
64966QPZ7
77 2037-Aug 3.607 $3,640,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D
64990FPY4
73 2049-Feb 4.115 $10,070,000+
Corpus Christi Tex Util Sys Rev Ref & Impt-sr Lien
2202452M5
72 2054-Jul 4.347 $2,750,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev Bds-ser B-1-a
64972KEM3
72 2064-May 4.551 $7,050,000
Wilkinsburg Boro Pa Sch Dist
968495GQ8
68 2051-May 4.283 $4,780,000
Utility Debt Securitization Auth N Y Restructuring
91802REL9
55 2040-Dec 3.366 $2,005,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds
59261A2H9
52 2048-Nov 4.098 $3,375,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A
37353PMG1
96 2054-Dec 4.713 $22,670,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev Bds-ser B-1-a
64972KEM3
72 2064-May 4.551 $7,050,000
Corpus Christi Tex Util Sys Rev Ref & Impt-sr Lien
2202452M5
72 2054-Jul 4.347 $2,750,000
Hutto Tex Ctfs Oblig-wtrwks Swr Sys
448474ZS8
117 2054-Aug 4.313 $17,035,000+
Wilkinsburg Boro Pa Sch Dist
968495GQ8
68 2051-May 4.283 $4,780,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D
64990FPY4
73 2049-Feb 4.115 $10,070,000+
Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds
59261A2H9
52 2048-Nov 4.098 $3,375,000
Pennsylvania St First Ser
70914P2S0
105 2043-Sep 4.009 $11,025,000+
New York N Y Fiscal 2021-ser C
64966QPZ7
77 2037-Aug 3.607 $3,640,000+
Utility Debt Securitization Auth N Y Restructuring
91802REL9
55 2040-Dec 3.366 $2,005,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 615 4.037 $65,069,168+
2025 1423 3.558 $199,894,670+
2026 1730 3.473 $124,185,000+
2027 1645 3.405 $137,022,000+
2028 1484 3.428 $104,362,000+
2029 1464 3.381 $105,665,000+
2030 1218 3.472 $107,298,000+
2031 1175 3.429 $102,754,000+
2032 1249 3.433 $117,298,000+
2033 1064 3.462 $134,100,000+
2034 1013 3.506 $115,620,000+
2035 824 3.451 $104,540,000+
2036 660 3.581 $98,960,000+
2037 593 3.570 $83,185,000+
2038 495 3.663 $111,065,000+
2039 502 3.775 $116,710,000+
2040 519 3.830 $91,421,000+
2041 419 3.914 $64,555,000+
2042 486 3.878 $78,221,000+
2043 483 3.875 $55,662,000+
2044 626 4.085 $75,715,000+
2045 333 3.937 $50,355,000+
2046 404 4.106 $43,306,000+
2047 325 4.061 $48,971,944+
2048 408 4.035 $83,790,000+
2049 558 4.196 $75,050,000+
2050 230 4.126 $28,510,000+
2051 230 4.318 $33,280,000+
2052 201 4.146 $35,175,000+
2053 217 4.043 $25,115,000+
2054 573 4.279 $64,185,000+
2055 60 4.419 $28,075,000+
2056 28 4.034 $3,325,000+
2057 33 3.892 $5,935,000+
2058 25 4.326 $6,448,000+
2059 24 4.361 $4,345,000+
2060 8 4.362 $270,000
2061 25 4.076 $3,065,000
2062 8 4.471 $220,000
2063 8 3.967 $355,000
2064 73 4.276 $3,605,000
2065 2 4.513 $50,000
2066 8 4.527 $400,000
2067 2 4.453 $85,000
2112 1 5.350 $0
2122 2 5.222 $125,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.