Market activity

Total Trades Dollar Volume Million Dollar Trades
39,972 $4,766,245,527 1079

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution
64972GE59
86 2047-Jun 4.216 $11,915,000+
Vallejo City Calif Uni Sch Dist Election 2018-agm-cr
919261JM0
64 2052-Aug 4.257 $5,955,000+
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZK3
59 2055-Oct 3.683 $10,480,000
Westmoreland Cnty Pa Mun Auth Mun Svc Rev
961017QS2
54 2042-Aug 3.842 $11,340,000+
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035CE0
52 2063-May 4.567 $6,855,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035CD2
49 2058-May 4.455 $13,310,000+
St Louis Mo Brd Ed
791639LX3
48 2043-Apr 4.031 $4,830,000
Shreveport La Wtr & Swr Rev Jr Lien-ser B
825485XP5
48 2044-Dec 4.295 $10,020,000+
California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A
13032UE38
43 2048-Aug 4.093 $4,305,000
New Hampshire Health & Ed Facs Auth Rev Elliot Hosp
6446148D4
40 2038-Oct 4.449 $8,050,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035CE0
52 2063-May 4.567 $6,855,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035CD2
49 2058-May 4.455 $13,310,000+
New Hampshire Health & Ed Facs Auth Rev Elliot Hosp
6446148D4
40 2038-Oct 4.449 $8,050,000+
Shreveport La Wtr & Swr Rev Jr Lien-ser B
825485XP5
48 2044-Dec 4.295 $10,020,000+
Vallejo City Calif Uni Sch Dist Election 2018-agm-cr
919261JM0
64 2052-Aug 4.257 $5,955,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution
64972GE59
86 2047-Jun 4.216 $11,915,000+
California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A
13032UE38
43 2048-Aug 4.093 $4,305,000
St Louis Mo Brd Ed
791639LX3
48 2043-Apr 4.031 $4,830,000
Westmoreland Cnty Pa Mun Auth Mun Svc Rev
961017QS2
54 2042-Aug 3.842 $11,340,000+
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZK3
59 2055-Oct 3.683 $10,480,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2023 645 3.076 $77,635,000+
2024 773 2.959 $76,630,000+
2025 812 2.949 $73,837,000+
2026 840 3.005 $91,509,999+
2027 922 2.911 $89,948,333+
2028 877 2.872 $82,615,500+
2029 811 2.970 $81,767,610+
2030 722 2.927 $83,315,500+
2031 630 2.918 $47,912,500+
2032 724 3.016 $66,505,000+
2033 599 3.044 $68,682,500+
2034 593 3.212 $68,885,000+
2035 457 3.354 $58,436,500+
2036 342 3.509 $21,488,000+
2037 342 3.542 $30,765,000+
2038 375 3.720 $37,217,500+
2039 255 3.808 $50,610,000+
2040 271 3.771 $54,570,000+
2041 240 3.880 $28,785,000+
2042 271 3.979 $23,360,000+
2043 373 4.051 $40,282,000+
2044 285 4.062 $21,680,000+
2045 199 4.082 $23,065,000+
2046 251 4.137 $28,559,000+
2047 262 4.079 $45,175,000+
2048 288 4.210 $30,495,000+
2049 136 4.274 $12,995,000+
2050 119 4.513 $14,570,000+
2051 170 4.404 $19,005,000+
2052 188 4.191 $17,355,000+
2053 117 4.309 $9,190,000+
2054 28 4.370 $2,080,000
2055 64 3.687 $10,025,000+
2056 41 4.352 $2,715,000
2057 17 4.262 $1,471,000
2058 48 4.571 $9,129,000+
2059 18 4.777 $660,000
2060 21 4.454 $2,850,000+
2061 6 4.455 $420,000
2062 7 4.862 $11,100,000+
2063 31 4.517 $2,735,000
2064 4 4.536 $150,000
2094 2 2.964 $200,000
2112 2 5.282 $40,000
2114 3 5.697 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.