Market activity

Total Trades Dollar Volume Million Dollar Trades
32,595 $5,090,698,470 1272

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Texas St Tax & Rev Antic Nts
882724PY7
140 2020-Aug 1.201 $101,720,000+
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2
19648FKU7
76 2049-Aug 3.279 $5,435,000
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network
11861MAR7
59 2050-Aug 3.101 $37,665,000+
Ambridge Boro Pa Wtr Auth Wtr Rev
023339HS6
45 2039-Nov 2.583 $7,075,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQG3
42 2046-Jul 5.284 $899,000
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A
686087E86
39 2034-Jul 2.460 $15,090,000+
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A
686087F28
38 2043-Jul 2.911 $4,790,000
Massachusetts St Cons Ln-ser A
57582PV23
35 2043-Dec 1.508 $4,630,000
Euclid Ohio City Sch Dist Ctfs Partn
298048AU3
33 2049-Dec 3.024 $2,260,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPX7
30 2058-Jul 4.530 $17,294,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Gdb Debt Recovery Auth Of Comwlth Puerto Rico Taxable
36829QAA3
27 2040-Aug 10.329 $1,021,935
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQH1
20 2051-Jul 5.312 $5,243,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQG3
42 2046-Jul 5.284 $899,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPW9
24 2053-Jul 4.561 $7,601,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPX7
30 2058-Jul 4.530 $17,294,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPV1
19 2040-Jul 4.345 $752,000
Jefferson City Mo Indl Dev Auth Tax Increment & Spl Dist Rev Cap Mall Proj
472511AB0
23 2049-May 4.043 $1,105,000
River Islands Pub Fing Auth Calif Spl Tax Cmnty Facs Dist No 2019-1
76827QEP4
21 2049-Sep 4.030 $1,820,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQF5
24 2033-Jul 3.852 $1,345,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPU3
24 2034-Jul 3.627 $10,243,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 147 1.495 $20,030,000+
2020 840 1.277 $158,246,963+
2021 644 1.252 $98,040,000+
2022 589 1.252 $84,355,000+
2023 601 1.301 $78,315,000+
2024 559 1.350 $86,721,000+
2025 535 1.319 $74,340,000+
2026 550 1.381 $88,300,000+
2027 523 1.431 $99,575,000+
2028 457 1.509 $95,290,000+
2029 438 1.627 $101,299,000+
2030 502 1.767 $83,015,000+
2031 404 1.780 $61,062,000+
2032 345 1.870 $65,050,000+
2033 305 1.977 $56,851,000+
2034 368 2.053 $83,860,000+
2035 336 2.111 $44,405,000+
2036 277 2.079 $50,680,000+
2037 300 2.169 $65,745,000+
2038 216 2.117 $38,110,000+
2039 303 2.327 $86,390,000+
2040 229 2.138 $31,123,387+
2041 164 2.208 $14,970,000+
2042 214 2.186 $29,075,000+
2043 176 2.338 $34,195,000+
2044 183 2.392 $49,265,000+
2045 142 2.283 $11,955,000+
2046 149 2.526 $13,347,000+
2047 131 2.783 $13,465,000+
2048 82 2.617 $16,290,000+
2049 217 3.151 $25,490,000+
2050 68 2.958 $53,940,000+
2051 15 2.533 $10,700,000+
2052 15 2.657 $555,000
2053 24 2.739 $6,004,000+
2054 38 2.840 $14,090,000+
2055 3 2.191 $300,000
2056 18 1.721 $2,675,000
2057 17 3.247 $8,679,000+
2058 15 3.362 $3,146,000+
2059 4 2.425 $400,000
2061 1 2.800 $30,000
2069 2 3.256 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.