Market activity

Total Trades Dollar Volume Million Dollar Trades
56,369 $8,414,721,342 2175

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XW95
324 2038-Aug 4.059 $76,020,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XX94
274 2048-Aug 4.356 $116,940,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XV39
142 2024-Aug 2.056 $24,145,000+
Nebraska Invt Fin Auth Single Family Hsg Rev Ser D-social Bds
63968MF46
138 2040-Sep 4.372 $23,575,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa-bam-tcrs
64613CAY4
123 2050-Jun 4.200 $13,305,000+
Long Beach N Y Ser B
542519ET6
122 2052-Jul 4.626 $29,755,000+
Broward Cnty Fla Arpt Sys Rev Ser Q-1
114894RF7
112 2042-Oct 4.118 $7,660,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LK31
112 2046-Oct 4.087 $4,935,000
La Vista Neb Tax Supported Impt
505318WK7
97 2042-Sep 4.045 $9,545,000+
Virginia Minn Health Care Facs Rev Chisholm Health Ctr Proj
927873AN9
91 2047-Jul 5.350 $2,855,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia Minn Health Care Facs Rev Chisholm Health Ctr Proj
927873AN9
91 2047-Jul 5.350 $2,855,000
Long Beach N Y Ser B
542519ET6
122 2052-Jul 4.626 $29,755,000+
Nebraska Invt Fin Auth Single Family Hsg Rev Ser D-social Bds
63968MF46
138 2040-Sep 4.372 $23,575,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XX94
274 2048-Aug 4.356 $116,940,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa-bam-tcrs
64613CAY4
123 2050-Jun 4.200 $13,305,000+
Broward Cnty Fla Arpt Sys Rev Ser Q-1
114894RF7
112 2042-Oct 4.118 $7,660,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LK31
112 2046-Oct 4.087 $4,935,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XW95
324 2038-Aug 4.059 $76,020,000+
La Vista Neb Tax Supported Impt
505318WK7
97 2042-Sep 4.045 $9,545,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XV39
142 2024-Aug 2.056 $24,145,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 260 1.535 $46,085,000+
2023 1100 1.874 $175,263,735+
2024 1043 2.149 $111,740,000+
2025 905 2.363 $129,450,000+
2026 1141 2.516 $215,260,000+
2027 1206 2.581 $181,731,000+
2028 1249 2.696 $147,005,000+
2029 1183 2.849 $140,901,000+
2030 1065 2.932 $138,956,000+
2031 1000 3.094 $129,300,000+
2032 1036 3.278 $137,411,000+
2033 952 3.315 $163,341,000+
2034 903 3.458 $105,229,000+
2035 806 3.487 $145,485,000+
2036 773 3.618 $144,660,000+
2037 762 3.811 $162,466,000+
2038 749 3.797 $136,815,000+
2039 522 3.766 $82,750,000+
2040 612 3.947 $112,120,000+
2041 480 3.991 $86,725,000+
2042 854 4.093 $184,950,000+
2043 336 3.655 $53,719,123+
2044 334 3.696 $71,101,000+
2045 465 3.951 $62,480,000+
2046 301 4.029 $42,317,000+
2047 519 4.328 $131,060,000+
2048 421 4.178 $101,203,000+
2049 322 4.143 $43,090,000+
2050 289 4.316 $55,870,000+
2051 210 4.137 $50,180,000+
2052 425 4.657 $126,110,000+
2053 37 4.185 $13,005,000+
2054 33 3.883 $7,820,000+
2055 41 4.516 $1,965,000
2056 33 4.265 $11,210,000+
2057 43 4.608 $19,156,000+
2058 8 4.842 $16,577,000+
2059 3 3.345 $3,105,000+
2060 2 6.515 $30,717
2061 1 4.627 $75,000
2062 12 4.662 $1,835,000+
2063 21 5.023 $22,550,000+
2111 1 4.847 $220,000
2115 2 5.089 $325,000
2122 4 4.845 $3,415,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.