Market activity

Total Trades Dollar Volume Million Dollar Trades
74,549 $7,465,672,665 1427

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XDU9
113 2045-May 4.916 $8,910,000+
Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our
546395N75
83 2047-Jul 5.066 $4,700,000+
Minnesota St Trunk Hwy-ser B
60412AQ89
73 2043-Aug 4.454 $7,130,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116GZ3
66 2060-Jun 5.171 $16,700,000+
Memphis Tenn Ref-gen Impt
586145W34
64 2032-May 3.427 $5,860,000+
Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A
882854H88
64 2033-Oct 3.610 $7,500,000+
Wimberley Tex Indpt Sch Dist Ref-sch Bldg
972631NQ4
61 2055-Aug 4.850 $3,540,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-2024
79766DWD7
59 2048-May 5.096 $3,255,000
Fort Worth Tex Spl Tax Rev Convention Ctr Venue Proj
349507EV1
55 2055-Mar 5.117 $3,985,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser B
5755792H9
55 2055-Jul 4.853 $15,590,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116GZ3
66 2060-Jun 5.171 $16,700,000+
Fort Worth Tex Spl Tax Rev Convention Ctr Venue Proj
349507EV1
55 2055-Mar 5.117 $3,985,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-2024
79766DWD7
59 2048-May 5.096 $3,255,000
Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our
546395N75
83 2047-Jul 5.066 $4,700,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XDU9
113 2045-May 4.916 $8,910,000+
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser B
5755792H9
55 2055-Jul 4.853 $15,590,000+
Wimberley Tex Indpt Sch Dist Ref-sch Bldg
972631NQ4
61 2055-Aug 4.850 $3,540,000
Minnesota St Trunk Hwy-ser B
60412AQ89
73 2043-Aug 4.454 $7,130,000+
Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A
882854H88
64 2033-Oct 3.610 $7,500,000+
Memphis Tenn Ref-gen Impt
586145W34
64 2032-May 3.427 $5,860,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 397 3.173 $37,657,954+
2026 1265 2.897 $101,111,926+
2027 1059 2.850 $97,548,000+
2028 1048 2.878 $88,390,000+
2029 1157 2.955 $96,609,000+
2030 1054 3.094 $105,413,500+
2031 1036 3.160 $91,048,000+
2032 1152 3.249 $104,970,000+
2033 1045 3.433 $98,171,000+
2034 1025 3.528 $107,331,000+
2035 1080 3.726 $100,370,000+
2036 988 3.805 $91,036,000+
2037 1063 3.943 $91,625,000+
2038 932 4.061 $87,875,000+
2039 977 4.207 $85,167,000+
2040 871 4.383 $95,230,000+
2041 644 4.324 $58,719,000+
2042 680 4.452 $83,430,000+
2043 637 4.509 $66,262,000+
2044 629 4.639 $66,690,000+
2045 597 4.763 $89,345,000+
2046 390 4.775 $43,527,500+
2047 526 4.782 $51,635,000+
2048 420 4.782 $42,755,000+
2049 479 4.785 $79,995,000+
2050 488 4.850 $77,630,000+
2051 266 4.886 $37,093,602+
2052 296 4.887 $33,640,000+
2053 354 4.820 $64,160,000+
2054 408 4.802 $52,820,000+
2055 513 4.870 $77,215,000+
2056 66 4.863 $12,265,000+
2057 61 4.834 $9,595,000+
2058 29 4.884 $2,395,000
2059 28 4.883 $7,850,000+
2060 95 5.163 $11,110,000+
2061 6 5.054 $150,000
2062 10 5.063 $3,195,000+
2063 12 4.820 $495,000
2064 15 4.836 $1,795,000
2065 36 5.028 $2,030,000
2066 1 4.769 $50,000
2067 2 5.025 $35,000
2112 1 5.894 $10,000
2117 6 5.590 $1,145,000+
2119 4 5.818 $215,000
2122 1 5.774 $500,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.