Market activity

Total Trades Dollar Volume Million Dollar Trades
29,575 $3,129,421,434 704

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lebanon Cnty Pa
522426RB3
33 2046-Oct 2.502 $2,545,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MZ0
24 2031-Nov 0.663 $760,000
Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds
52385LCU1
21 2027-Apr 2.692 $1,465,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQH1
20 2051-Jul 3.613 $105,000
Timber Lane Tex Util Dist Ser A
887127E38
20 2045-Aug 2.707 $1,825,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPW9
18 2053-Jul 2.703 $90,000
Chicago Ill Ref-taxable-proj-ser B
167486PG8
17 2042-Jan 3.999 $470,000
Rockingham Cnty Va Economic Dev Auth Health Care Facs Rev Ref-sentara Rmh Med Ctr
77345QAC8
17 2050-Nov 2.604 $1,000,000
Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn
36005FDV4
16 2049-Oct 3.343 $545,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A
40934TAT0
16 2057-Jul 1.178 $290,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Ref-taxable-proj-ser B
167486PG8
17 2042-Jan 3.999 $470,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQH1
20 2051-Jul 3.613 $105,000
Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn
36005FDV4
16 2049-Oct 3.343 $545,000
Timber Lane Tex Util Dist Ser A
887127E38
20 2045-Aug 2.707 $1,825,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPW9
18 2053-Jul 2.703 $90,000
Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds
52385LCU1
21 2027-Apr 2.692 $1,465,000
Rockingham Cnty Va Economic Dev Auth Health Care Facs Rev Ref-sentara Rmh Med Ctr
77345QAC8
17 2050-Nov 2.604 $1,000,000
Lebanon Cnty Pa
522426RB3
33 2046-Oct 2.502 $2,545,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A
40934TAT0
16 2057-Jul 1.178 $290,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MZ0
24 2031-Nov 0.663 $760,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 4 1.191 $460,000
2022 763 0.429 $73,162,000+
2023 665 0.512 $70,270,000+
2024 521 0.640 $63,010,000+
2025 510 0.742 $65,702,000+
2026 511 0.851 $49,460,000+
2027 563 0.966 $41,618,000+
2028 555 1.059 $45,797,000+
2029 584 1.135 $53,008,000+
2030 550 1.143 $41,659,000+
2031 434 1.209 $25,694,000+
2032 486 1.190 $53,900,000+
2033 399 1.239 $40,147,000+
2034 320 1.374 $36,195,000+
2035 326 1.453 $34,256,000+
2036 244 1.533 $30,340,000+
2037 252 1.367 $27,915,000+
2038 201 1.544 $26,005,000+
2039 187 1.606 $23,320,000+
2040 166 1.981 $21,334,278+
2041 144 1.749 $17,265,000+
2042 174 1.350 $21,700,000+
2043 107 1.359 $9,200,000+
2044 123 1.583 $9,005,000+
2045 134 1.823 $13,230,000+
2046 188 2.159 $29,705,000+
2047 87 1.799 $19,585,000+
2048 66 1.748 $22,495,000+
2049 89 2.169 $14,840,000+
2050 78 2.145 $21,810,000+
2051 139 2.305 $20,642,000+
2052 19 2.662 $2,051,000+
2053 20 2.668 $1,645,000
2054 14 2.019 $745,529
2055 7 2.057 $180,000
2056 18 2.446 $17,755,000+
2057 22 1.837 $1,985,000
2058 11 2.693 $389,000
2059 3 2.207 $50,000
2060 5 2.538 $1,125,000
2061 5 2.842 $5,070,000+
2062 4 2.854 $1,750,000
2112 2 3.184 $585,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.