Market activity

Total Trades Dollar Volume Million Dollar Trades
44,026 $6,407,889,629 1608

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio St Hosp Rev Univ Hosps Health Sys Inc
67756CFE3
229 2046-Jan 3.025 $27,835,000+
Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated
55123TBR2
107 2051-Jan 3.102 $14,055,000+
Idaho Health Facs Auth Rev St Lukes Health Sys Proj-ser A
451295D22
81 2051-Mar 3.000 $7,795,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles
592643DT4
60 2053-Oct 3.018 $26,420,000+
Avenir Cmnty Dev Dist Fla Spl Assmt Assmt Area Two-sr-ser A-1
05357JAM8
52 2052-May 3.440 $2,500,000
New York Liberty Dev Corp Liberty Rev Ref-ser 1wtc-port Auth Cons-
649519ER2
49 2044-Feb 2.844 $1,600,000
California Mun Fin Auth Rev Cmnty Health Sys-ser A
13048VZH4
43 2046-Feb 3.026 $20,085,000+
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles
592643DS6
42 2053-Oct 2.922 $13,550,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
64613CBP2
41 2050-Jun 3.016 $4,865,000
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2015-ser S-2
64972HXV9
38 2040-Jul 1.152 $680,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Avenir Cmnty Dev Dist Fla Spl Assmt Assmt Area Two-sr-ser A-1
05357JAM8
52 2052-May 3.440 $2,500,000
Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated
55123TBR2
107 2051-Jan 3.102 $14,055,000+
California Mun Fin Auth Rev Cmnty Health Sys-ser A
13048VZH4
43 2046-Feb 3.026 $20,085,000+
Ohio St Hosp Rev Univ Hosps Health Sys Inc
67756CFE3
229 2046-Jan 3.025 $27,835,000+
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles
592643DT4
60 2053-Oct 3.018 $26,420,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
64613CBP2
41 2050-Jun 3.016 $4,865,000
Idaho Health Facs Auth Rev St Lukes Health Sys Proj-ser A
451295D22
81 2051-Mar 3.000 $7,795,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles
592643DS6
42 2053-Oct 2.922 $13,550,000+
New York Liberty Dev Corp Liberty Rev Ref-ser 1wtc-port Auth Cons-
649519ER2
49 2044-Feb 2.844 $1,600,000
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2015-ser S-2
64972HXV9
38 2040-Jul 1.152 $680,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 1109 0.895 $152,328,000+
2023 1073 0.896 $168,973,000+
2024 1033 1.095 $135,324,500+
2025 807 1.232 $119,974,500+
2026 827 1.274 $113,312,000+
2027 853 1.361 $136,691,000+
2028 728 1.400 $128,035,000+
2029 658 1.548 $130,800,000+
2030 695 1.647 $157,580,000+
2031 616 1.682 $137,700,000+
2032 575 1.685 $127,947,000+
2033 471 1.653 $76,235,000+
2034 432 1.803 $101,471,000+
2035 407 1.835 $106,105,000+
2036 361 1.909 $130,455,000+
2037 378 1.809 $98,820,000+
2038 232 1.731 $61,585,000+
2039 228 1.822 $44,330,000+
2040 241 2.101 $63,461,543+
2041 217 2.177 $70,643,000+
2042 237 1.847 $75,997,000+
2043 138 1.707 $23,500,000+
2044 193 1.979 $30,970,000+
2045 161 2.030 $27,610,000+
2046 391 2.521 $66,321,000+
2047 140 2.244 $58,320,000+
2048 78 2.200 $25,205,000+
2049 91 2.543 $31,535,000+
2050 151 2.682 $48,900,000+
2051 339 2.842 $63,599,000+
2052 200 2.770 $101,610,000+
2053 113 2.989 $11,675,000+
2054 5 2.528 $465,000
2055 7 2.199 $7,290,000+
2056 27 3.026 $6,360,000+
2057 6 3.002 $4,076,000+
2058 3 2.632 $2,643,000+
2059 1 5.212 $600,000
2060 4 3.077 $2,065,000+
2061 9 3.155 $1,095,000
2062 2 3.194 $1,290,000
2066 6 4.093 $0
2114 1 3.438 $20,000
2120 1 3.586 $3,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.