Market activity

Total Trades Dollar Volume Million Dollar Trades
68,032 $8,941,607,460 2082

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Central Vy Energy Auth Calif Commodity Supply Rev
15569DAG7
116 2034-Aug 3.773 $162,935,000+
Port Auth N Y & N J Cons-two Hundred Fifty-first S
73358XRY0
108 2056-Aug 4.474 $146,280,000+
Port Auth N Y & N J Cons-two Hundred Fifty-first S
73358XRX2
83 2051-Aug 4.423 $115,770,000+
New York St Pwr Auth Rev Ser A
64989KLD6
74 2045-Nov 4.169 $15,825,000+
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin
60416UC86
57 2041-Jul 5.483 $8,350,000+
Olentangy Loc Sch Dist Ohio Sch Facs Constr & Impt
680616G60
50 2046-Dec 4.129 $875,000
Pennsylvania St First Ser
70914P5W8
50 2046-Apr 4.332 $10,880,000+
Port Auth N Y & N J Cons-two Hundred Fifty-first S
73358XRK0
50 2037-Aug 2.793 $24,230,000
Dallas Tex Indpt Sch Dist Sch Bldg-ser A
235308X81
45 2056-Feb 4.561 $7,435,000
Carlynton Sch Dist Pa
143110FV1
44 2055-Nov 4.566 $6,115,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin
60416UC86
57 2041-Jul 5.483 $8,350,000+
Carlynton Sch Dist Pa
143110FV1
44 2055-Nov 4.566 $6,115,000
Dallas Tex Indpt Sch Dist Sch Bldg-ser A
235308X81
45 2056-Feb 4.561 $7,435,000
Port Auth N Y & N J Cons-two Hundred Fifty-first S
73358XRY0
108 2056-Aug 4.474 $146,280,000+
Port Auth N Y & N J Cons-two Hundred Fifty-first S
73358XRX2
83 2051-Aug 4.423 $115,770,000+
Pennsylvania St First Ser
70914P5W8
50 2046-Apr 4.332 $10,880,000+
New York St Pwr Auth Rev Ser A
64989KLD6
74 2045-Nov 4.169 $15,825,000+
Olentangy Loc Sch Dist Ohio Sch Facs Constr & Impt
680616G60
50 2046-Dec 4.129 $875,000
Central Vy Energy Auth Calif Commodity Supply Rev
15569DAG7
116 2034-Aug 3.773 $162,935,000+
Port Auth N Y & N J Cons-two Hundred Fifty-first S
73358XRK0
50 2037-Aug 2.793 $24,230,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 1083 2.563 $151,711,600+
2027 1285 2.454 $145,401,667+
2028 1151 2.540 $90,641,200+
2029 1119 2.539 $100,700,200+
2030 1140 2.573 $131,678,500+
2031 1257 2.631 $202,265,800+
2032 1177 2.735 $117,649,200+
2033 1046 2.774 $113,168,800+
2034 1077 2.998 $212,733,200+
2035 971 3.058 $138,741,000+
2036 989 3.161 $157,058,667+
2037 883 3.186 $114,648,537+
2038 911 3.322 $142,175,000+
2039 814 3.417 $159,627,000+
2040 745 3.561 $134,164,500+
2041 753 3.773 $129,752,000+
2042 704 3.715 $126,070,000+
2043 607 3.841 $119,730,000+
2044 614 4.044 $111,915,000+
2045 615 4.175 $124,631,000+
2046 572 4.275 $122,840,000+
2047 485 4.293 $78,842,000+
2048 486 4.315 $59,075,000+
2049 454 4.424 $53,035,000+
2050 425 4.500 $79,751,000+
2051 496 4.574 $148,819,000+
2052 266 4.451 $19,455,000+
2053 348 4.461 $36,536,000+
2054 405 4.489 $103,695,000+
2055 466 4.492 $93,955,000+
2056 412 4.512 $172,962,500+
2057 30 4.425 $1,920,000
2058 28 4.631 $6,513,000+
2059 20 4.588 $2,090,000+
2060 38 4.941 $9,225,000+
2061 19 4.712 $1,395,000
2062 12 4.633 $590,000
2063 5 4.576 $95,000
2064 14 4.538 $3,100,000+
2065 12 5.019 $10,385,000+
2066 15 4.857 $22,690,000+
2069 2 5.398 $310,000
2114 3 5.899 $260,000
2115 1 5.916 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.