Market activity

Total Trades Dollar Volume Million Dollar Trades
44,531 $6,875,824,446 1734

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida Dev Fin Corp Healthcare Facs Rev Uf Health Jacksonville Proj
34061QBU0
141 2052-Feb 5.378 $9,390,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds
88046KCP9
116 2053-Jul 4.803 $31,915,000+
Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl
544445W39
114 2024-May 3.093 $15,625,000+
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1
64469MPH8
96 2048-Jul 4.751 $17,255,000+
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1
64469MPK1
96 2055-Jul 4.854 $19,210,000+
Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl
544445Y60
92 2043-May 4.341 $13,980,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution
64972GE42
71 2046-Jun 4.138 $6,165,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds
88046KCM6
71 2043-Jul 4.507 $20,765,000+
Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A-agm-cr
345105KR0
64 2046-Jan 4.230 $9,755,000+
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1
64469MPJ4
63 2053-Jul 4.695 $4,230,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida Dev Fin Corp Healthcare Facs Rev Uf Health Jacksonville Proj
34061QBU0
141 2052-Feb 5.378 $9,390,000
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1
64469MPK1
96 2055-Jul 4.854 $19,210,000+
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds
88046KCP9
116 2053-Jul 4.803 $31,915,000+
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1
64469MPH8
96 2048-Jul 4.751 $17,255,000+
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1
64469MPJ4
63 2053-Jul 4.695 $4,230,000+
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds
88046KCM6
71 2043-Jul 4.507 $20,765,000+
Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl
544445Y60
92 2043-May 4.341 $13,980,000+
Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A-agm-cr
345105KR0
64 2046-Jan 4.230 $9,755,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution
64972GE42
71 2046-Jun 4.138 $6,165,000
Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl
544445W39
114 2024-May 3.093 $15,625,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2023 683 3.144 $101,379,000+
2024 916 3.032 $147,351,800+
2025 807 3.019 $133,708,573+
2026 811 2.874 $128,106,000+
2027 770 2.880 $109,322,559+
2028 851 2.835 $127,485,000+
2029 739 2.870 $107,381,000+
2030 710 2.949 $101,795,000+
2031 763 2.966 $112,604,000+
2032 687 3.030 $93,200,000+
2033 670 3.105 $133,373,000+
2034 576 3.196 $110,425,000+
2035 591 3.251 $114,500,000+
2036 464 3.385 $88,195,000+
2037 426 3.498 $79,258,000+
2038 443 3.771 $115,261,000+
2039 404 3.831 $84,625,000+
2040 336 3.806 $84,490,000+
2041 271 3.887 $62,182,919+
2042 334 3.955 $69,390,000+
2043 450 4.136 $79,875,000+
2044 411 4.047 $53,165,000+
2045 381 3.973 $33,255,000+
2046 447 4.178 $55,422,000+
2047 312 4.094 $33,340,000+
2048 561 4.415 $134,276,100+
2049 230 4.241 $18,835,000+
2050 170 4.434 $26,495,000+
2051 240 4.492 $50,904,537+
2052 371 4.645 $45,135,000+
2053 300 4.512 $47,160,000+
2054 49 4.850 $15,215,000+
2055 82 4.850 $36,150,000+
2056 51 4.431 $17,430,000+
2057 12 4.484 $3,195,000+
2058 34 4.630 $19,659,000+
2059 74 4.445 $2,795,000
2060 3 4.158 $655,000
2061 5 4.233 $410,000
2062 7 4.731 $744,000
2063 32 4.392 $2,410,000
2064 2 4.141 $110,000
2065 2 4.920 $270,000
2066 5 5.410 $10,000,000+
2112 1 5.399 $170,000
2119 1 5.645 $30,000
2120 1 5.454 $5,000
2122 2 5.132 $205,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.