Market activity

Total Trades Dollar Volume Million Dollar Trades
73,251 $9,904,622,902 2487

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Energy Southeast Ala Coop Dist Energy Supply Rev Ser B
292723CZ4
109 2033-Nov 4.034 $150,715,000+
Oregon St Veterans Welfare-ser 115-ser D
68609UZK4
98 2046-Dec 4.612 $15,620,000+
Oregon St Veterans Welfare-ser 115-ser D
68609UZL2
90 2049-Jun 4.656 $9,325,000+
Utah Hsg Corp Single Family Mtg Rev Ser D
917437H57
87 2048-Jul 4.760 $15,875,000+
Atlanta Ga Pub Impt-ser A-1-social Bds
047772K49
66 2041-Dec 3.229 $24,625,000+
Harris Cnty Tex Hosp Dist Ref
41415UDG8
63 2056-Feb 4.639 $4,135,000
Utah Hsg Corp Single Family Mtg Rev Ser D
917437H40
59 2046-Jul 4.708 $13,190,000+
Los Angeles Cnty Calif Tax & Rev Antic Nts-ser A
544657JD2
57 2027-Jun 2.382 $26,825,000+
Oregon St Veterans Welfare-ser 115-ser D
68609UZJ7
48 2041-Dec 4.267 $5,795,000+
Western Nassau Cnty N Y Wtr Auth Wtr Sys Rev Ser A-green Bds
958792EY5
48 2046-Apr 4.000 $1,580,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Utah Hsg Corp Single Family Mtg Rev Ser D
917437H57
87 2048-Jul 4.760 $15,875,000+
Utah Hsg Corp Single Family Mtg Rev Ser D
917437H40
59 2046-Jul 4.708 $13,190,000+
Oregon St Veterans Welfare-ser 115-ser D
68609UZL2
90 2049-Jun 4.656 $9,325,000+
Harris Cnty Tex Hosp Dist Ref
41415UDG8
63 2056-Feb 4.639 $4,135,000
Oregon St Veterans Welfare-ser 115-ser D
68609UZK4
98 2046-Dec 4.612 $15,620,000+
Oregon St Veterans Welfare-ser 115-ser D
68609UZJ7
48 2041-Dec 4.267 $5,795,000+
Energy Southeast Ala Coop Dist Energy Supply Rev Ser B
292723CZ4
109 2033-Nov 4.034 $150,715,000+
Western Nassau Cnty N Y Wtr Auth Wtr Sys Rev Ser A-green Bds
958792EY5
48 2046-Apr 4.000 $1,580,000
Atlanta Ga Pub Impt-ser A-1-social Bds
047772K49
66 2041-Dec 3.229 $24,625,000+
Los Angeles Cnty Calif Tax & Rev Antic Nts-ser A
544657JD2
57 2027-Jun 2.382 $26,825,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 670 3.052 $98,165,553+
2027 1616 2.841 $325,292,700+
2028 1227 2.928 $262,095,000+
2029 1349 2.913 $245,380,000+
2030 1362 2.964 $229,533,000+
2031 1285 3.043 $313,193,000+
2032 1198 3.065 $221,601,000+
2033 1208 3.238 $300,346,000+
2034 1137 3.282 $223,712,000+
2035 1191 3.332 $237,858,000+
2036 1165 3.442 $244,667,000+
2037 1076 3.532 $249,521,000+
2038 951 3.610 $207,780,000+
2039 865 3.734 $145,315,000+
2040 785 3.807 $176,643,000+
2041 800 3.824 $174,590,000+
2042 498 3.887 $103,145,000+
2043 522 3.976 $108,595,000+
2044 526 4.060 $109,226,000+
2045 557 4.194 $108,535,000+
2046 620 4.339 $140,329,000+
2047 310 4.306 $53,310,000+
2048 413 4.357 $81,560,000+
2049 387 4.428 $41,122,000+
2050 384 4.465 $34,790,000+
2051 406 4.527 $98,064,000+
2052 239 4.442 $36,142,000+
2053 248 4.573 $25,705,000+
2054 321 4.510 $41,445,000+
2055 309 4.475 $58,425,000+
2056 388 4.594 $110,008,000+
2057 45 4.489 $8,425,000+
2058 19 4.529 $4,550,000+
2059 15 4.816 $1,780,000+
2060 25 4.815 $3,945,000+
2061 24 4.588 $3,035,000+
2062 14 5.043 $4,195,000+
2063 9 4.522 $720,000
2064 16 4.620 $1,130,000
2065 10 5.033 $8,745,000+
2066 12 6.868 $17,110,000+
2067 6 4.708 $125,000
2069 2 5.542 $800,000
2117 1 5.760 $600,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.