Market activity

Total Trades Dollar Volume Million Dollar Trades
39,800 $6,937,184,060 1713

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Puerto Rico Elec Pwr Auth Pwr Rev Ser Tt
74526QKW1
112 2032-Jul N/R $3,585,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Taxable-restructured-ser A-2
74529JPY5
79 2040-Jul 5.113 $1,612,000
Wayne-westland Cmnty Schs Mich Sch Bldg & Site
946498HS4
66 2043-Nov 3.289 $3,150,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQG3
62 2046-Jul 5.651 $14,076,000+
Puerto Rico Elec Pwr Auth Pwr Rev Ser Tt
74526QKX9
61 2037-Jul N/R $2,745,000
Fulton Cnty Ga Tax Antic Nts-gen Fd
360046V60
54 2019-Dec 1.470 $41,100,000+
Puerto Rico Elec Pwr Auth Pwr Rev Ser Xx
74526QVX7
53 2040-Jul N/R $1,965,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQH1
52 2051-Jul 5.762 $3,936,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPX7
47 2058-Jul 5.116 $10,079,000+
University Oregon Gen Rev Ser A
914767AA6
46 2045-Apr 2.278 $4,365,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Gdb Debt Recovery Auth Of Comwlth Puerto Rico Taxable
36829QAA3
29 2040-Aug 10.691 $5,609,290+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQH1
52 2051-Jul 5.762 $3,936,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQG3
62 2046-Jul 5.651 $14,076,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Taxable-restructured-ser A-2
74529JQA6
42 2058-Jul 5.361 $6,760,000+
Nassau Cnty N Y Tobacco Settlement Corp Asset Bkd-sr-a-3
63166MCA5
24 2035-Jun 5.217 $975,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPX7
47 2058-Jul 5.116 $10,079,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Taxable-restructured-ser A-2
74529JPY5
79 2040-Jul 5.113 $1,612,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPW9
35 2053-Jul 5.080 $7,048,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Taxable-restructured-ser A-2
74529JQY4
36 2040-Jul 5.073 $7,337,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQF5
30 2033-Jul 4.569 $113,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 549 1.681 $127,605,000+
2020 789 1.642 $148,199,151+
2021 797 1.642 $149,526,000+
2022 694 1.701 $127,049,000+
2023 789 1.768 $98,785,000+
2024 666 1.825 $154,010,000+
2025 736 1.768 $122,519,000+
2026 686 1.926 $99,235,000+
2027 655 1.995 $104,632,000+
2028 627 2.064 $136,565,000+
2029 690 2.223 $143,315,000+
2030 556 2.229 $107,045,000+
2031 472 2.201 $86,452,000+
2032 427 2.310 $94,765,000+
2033 451 2.486 $92,729,000+
2034 437 2.524 $86,778,000+
2035 392 2.733 $61,475,000+
2036 398 2.614 $62,520,000+
2037 269 2.659 $63,905,000+
2038 428 2.800 $117,460,000+
2039 452 2.788 $104,385,000+
2040 295 2.834 $27,338,985+
2041 245 2.601 $36,080,000+
2042 222 2.679 $31,730,000+
2043 242 2.811 $38,070,000+
2044 250 2.762 $43,910,000+
2045 158 2.725 $24,919,000+
2046 184 3.070 $33,245,000+
2047 118 3.130 $7,055,000+
2048 121 3.086 $17,255,040+
2049 157 3.605 $151,575,000+
2050 34 2.960 $11,950,000+
2051 27 3.094 $4,426,000+
2052 33 3.417 $1,795,000
2053 26 3.141 $1,952,000
2054 8 4.066 $17,385,000+
2055 9 2.907 $150,000
2056 6 2.588 $3,655,000+
2057 12 2.777 $535,000
2058 15 4.087 $13,327,000+
2060 1 3.469 $25,000
2062 2 3.764 $100,000
2115 1 4.207 $2,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.