Market activity

Total Trades Dollar Volume Million Dollar Trades
35,610 $5,112,292,407 1276

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I
647201ES7
76 2049-Jul 4.007 $12,390,000+
Birdville Tex Indpt Sch Dist Sch Bldg
090874NM6
64 2044-Feb 3.762 $5,775,000
Cypress-fairbanks Tex Indpt Sch Dist Ref
232769EL9
61 2030-Feb 2.500 $15,970,000+
Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts
92778UBD1
59 2031-Sep 2.480 $2,310,000+
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I
647201EQ1
49 2039-Jul 3.858 $9,550,000+
Michigan St Environmental Prog
594612EE9
48 2033-May 3.164 $9,830,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364Z1
44 2049-Jun 4.541 $1,970,000
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A
167593L42
43 2043-Jan 3.934 $10,940,000+
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B
167593M74
41 2053-Jan 3.983 $4,995,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GHX5
40 2039-Jun 2.909 $3,320,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364Z1
44 2049-Jun 4.541 $1,970,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I
647201ES7
76 2049-Jul 4.007 $12,390,000+
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B
167593M74
41 2053-Jan 3.983 $4,995,000+
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A
167593L42
43 2043-Jan 3.934 $10,940,000+
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I
647201EQ1
49 2039-Jul 3.858 $9,550,000+
Birdville Tex Indpt Sch Dist Sch Bldg
090874NM6
64 2044-Feb 3.762 $5,775,000
Michigan St Environmental Prog
594612EE9
48 2033-May 3.164 $9,830,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GHX5
40 2039-Jun 2.909 $3,320,000
Cypress-fairbanks Tex Indpt Sch Dist Ref
232769EL9
61 2030-Feb 2.500 $15,970,000+
Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts
92778UBD1
59 2031-Sep 2.480 $2,310,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 684 1.823 $91,189,500+
2020 730 1.869 $90,090,000+
2021 666 1.921 $75,380,000+
2022 651 2.026 $108,515,000+
2023 681 2.046 $86,841,000+
2024 669 2.163 $98,239,000+
2025 645 2.233 $81,157,000+
2026 591 2.369 $82,515,000+
2027 635 2.352 $81,861,000+
2028 553 2.524 $75,015,000+
2029 626 2.540 $89,859,000+
2030 701 2.770 $110,844,000+
2031 594 2.807 $69,300,000+
2032 408 2.902 $52,285,000+
2033 479 2.897 $53,819,000+
2034 403 3.117 $64,570,000+
2035 431 3.144 $42,100,000+
2036 417 3.200 $84,630,000+
2037 322 3.322 $45,430,000+
2038 325 3.314 $68,245,000+
2039 401 3.325 $55,218,000+
2040 283 3.231 $49,032,173+
2041 196 3.229 $18,589,000+
2042 244 3.393 $31,425,000+
2043 308 3.549 $56,875,000+
2044 186 3.526 $36,905,000+
2045 136 3.290 $15,150,000+
2046 138 3.801 $10,750,000+
2047 174 3.656 $19,325,000+
2048 294 3.754 $64,080,000+
2049 149 4.195 $62,290,000+
2050 49 3.920 $8,305,000+
2051 10 5.643 $235,000
2052 23 4.280 $785,000
2053 33 3.855 $3,005,000+
2054 2 4.720 $40,000
2055 8 3.266 $335,000
2056 9 3.638 $240,000
2057 20 3.980 $4,010,000+
2058 12 3.864 $4,960,000+
2060 5 4.327 $240,000
2114 2 5.027 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.