Market activity

Total Trades Dollar Volume Million Dollar Trades
50,563 $7,489,207,363 1973

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B
650010CJ8
102 2045-Jan 3.994 $23,565,000+
Southshore Met Dist No 2 Colo Ref & Impt-sub-ltd Tax-ser B
84467PAJ3
84 2041-Dec 4.129 $8,480,000+
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network
01728A3Z7
82 2044-Apr 4.033 $5,475,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser F
59259YTR0
74 2022-Nov 4.627 $2,140,000
Penn Hills Pa Sch Dist
707487KE3
71 2037-Oct 3.087 $5,735,000
University Hawaii Rev Taxable-b-1-build Amer Bds
91428LFS0
66 2030-Oct 2.508 $5,540,000
California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg
13049YBL4
55 2048-May 4.619 $6,170,000+
Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd
59261AZW0
53 2046-Nov 3.981 $14,470,000+
Illinois St
452152VM0
50 2039-Feb 5.594 $14,390,000+
Goodyear Ariz Wtr & Swr Rev Sub Lien
382900EY0
49 2049-Jul 3.042 $19,660,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois St
452152VM0
50 2039-Feb 5.594 $14,390,000+
Metropolitan Transn Auth N Y Rev Ref-transn-ser F
59259YTR0
74 2022-Nov 4.627 $2,140,000
California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg
13049YBL4
55 2048-May 4.619 $6,170,000+
Southshore Met Dist No 2 Colo Ref & Impt-sub-ltd Tax-ser B
84467PAJ3
84 2041-Dec 4.129 $8,480,000+
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network
01728A3Z7
82 2044-Apr 4.033 $5,475,000
New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B
650010CJ8
102 2045-Jan 3.994 $23,565,000+
Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd
59261AZW0
53 2046-Nov 3.981 $14,470,000+
Penn Hills Pa Sch Dist
707487KE3
71 2037-Oct 3.087 $5,735,000
Goodyear Ariz Wtr & Swr Rev Sub Lien
382900EY0
49 2049-Jul 3.042 $19,660,000+
University Hawaii Rev Taxable-b-1-build Amer Bds
91428LFS0
66 2030-Oct 2.508 $5,540,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 1113 2.641 $152,177,000+
2021 1531 2.185 $176,625,000+
2022 1508 2.457 $148,755,500+
2023 1214 2.289 $129,180,000+
2024 1144 2.275 $114,325,775+
2025 1014 2.381 $138,263,000+
2026 904 2.354 $115,812,000+
2027 861 2.567 $96,360,000+
2028 842 2.535 $95,461,000+
2029 790 2.622 $130,250,000+
2030 853 2.662 $118,285,000+
2031 656 2.672 $73,310,000+
2032 658 2.698 $90,985,000+
2033 541 2.936 $84,440,000+
2034 553 2.893 $59,198,000+
2035 552 2.999 $102,189,000+
2036 446 2.911 $63,085,000+
2037 388 2.933 $56,360,000+
2038 379 3.199 $79,065,000+
2039 390 3.934 $69,785,000+
2040 389 3.255 $74,654,161+
2041 355 2.988 $39,670,000+
2042 297 2.985 $48,855,000+
2043 318 2.940 $100,295,000+
2044 406 3.481 $85,845,000+
2045 254 3.387 $52,410,000+
2046 236 3.469 $32,066,000+
2047 226 3.454 $31,565,000+
2048 203 3.714 $40,640,000+
2049 266 3.489 $89,740,000+
2050 148 3.731 $52,345,000+
2051 26 4.594 $40,830,000+
2052 38 3.267 $8,645,000+
2053 50 3.798 $8,825,000+
2054 86 4.600 $11,365,000+
2055 30 4.451 $11,745,000+
2056 21 4.254 $9,165,000+
2057 6 4.384 $2,865,000+
2058 6 3.952 $505,000
2059 1 3.290 $25,000
2060 1 4.637 $10,000
2069 3 3.449 $3,520,000+
2094 2 2.665 $180,000
2119 1 3.493 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.