Market activity

Total Trades Dollar Volume Million Dollar Trades
66,055 $6,579,744,792 1356

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Aldine Tex Indpt Sch Dist Ref-sch Bldg
014393G48
115 2056-Feb 4.609 $19,750,000+
Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-oconnell
57420VUD3
80 2065-Jul 4.808 $4,860,000
Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A
48542R5U4
67 2051-May 4.587 $2,940,000
Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A
34114CFR1
53 2056-Jul 4.649 $3,835,000
Austin Tex Arpt Sys Rev Ref-amt-ser B
052398LT9
45 2056-Nov 4.861 $1,605,000
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XLZ3
40 2041-Jul 3.380 $14,500,000+
Louisiana St Ser A
546417MF0
34 2046-May 4.120 $1,700,000
California St Dept Vet Affairs Home Pur Rev Ser A
130658VE4
32 2051-Dec 4.561 $2,550,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr
70870JKE7
32 2051-Dec 4.635 $1,220,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B
09182TEW3
31 2035-Oct 4.875 $3,560,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B
09182TEW3
31 2035-Oct 4.875 $3,560,000
Austin Tex Arpt Sys Rev Ref-amt-ser B
052398LT9
45 2056-Nov 4.861 $1,605,000
Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-oconnell
57420VUD3
80 2065-Jul 4.808 $4,860,000
Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A
34114CFR1
53 2056-Jul 4.649 $3,835,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr
70870JKE7
32 2051-Dec 4.635 $1,220,000
Aldine Tex Indpt Sch Dist Ref-sch Bldg
014393G48
115 2056-Feb 4.609 $19,750,000+
Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A
48542R5U4
67 2051-May 4.587 $2,940,000
California St Dept Vet Affairs Home Pur Rev Ser A
130658VE4
32 2051-Dec 4.561 $2,550,000
Louisiana St Ser A
546417MF0
34 2046-May 4.120 $1,700,000
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XLZ3
40 2041-Jul 3.380 $14,500,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 1261 3.136 $132,360,000+
2027 1712 2.947 $156,138,867+
2028 1434 2.975 $126,481,000+
2029 1286 2.902 $128,756,000+
2030 1148 2.953 $84,235,000+
2031 1138 3.058 $102,283,000+
2032 1076 3.135 $119,478,000+
2033 954 3.196 $99,676,000+
2034 952 3.302 $98,302,000+
2035 1004 3.472 $106,252,000+
2036 966 3.465 $153,970,000+
2037 753 3.514 $81,817,000+
2038 636 3.623 $56,815,000+
2039 600 3.762 $67,140,000+
2040 549 3.830 $53,585,000+
2041 622 3.835 $81,028,000+
2042 474 3.898 $51,135,000+
2043 443 3.984 $37,770,000+
2044 465 4.081 $56,730,000+
2045 449 4.255 $39,590,000+
2046 458 4.336 $51,605,000+
2047 339 4.327 $33,590,000+
2048 326 4.387 $38,080,000+
2049 317 4.530 $54,430,000+
2050 408 4.525 $61,225,000+
2051 381 4.509 $47,310,000+
2052 229 4.571 $33,802,000+
2053 265 4.496 $36,820,000+
2054 255 4.507 $34,495,000+
2055 300 4.538 $72,370,000+
2056 313 4.675 $53,860,000+
2057 64 4.245 $6,590,000+
2058 26 4.806 $1,271,000
2059 32 4.685 $2,305,000
2060 40 4.798 $11,540,000+
2061 19 4.727 $1,365,000
2062 2 5.542 $140,000
2063 6 4.833 $290,000
2064 13 4.592 $455,000
2065 53 4.770 $1,815,000
2066 7 5.605 $3,740,000+
2067 1 4.598 $20,000
2069 3 5.316 $90,000
2117 1 5.712 $20,000
2119 3 5.919 $187,000
2120 3 6.000 $345,000
2122 2 5.762 $64,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.