Market activity

Total Trades Dollar Volume Million Dollar Trades
34,936 $6,356,040,735 1686

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A
6460666L9
72 2050-Jul 2.801 $40,610,000+
New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A
6460666K1
47 2050-Jul 2.348 $53,805,000+
Grand Parkway Transn Corp Tex Sys Toll Rev Sub Tier-tela Supported-ser B
38611TAD9
46 2053-Apr 1.184 $6,220,000+
Tobacco Settlement Fin Auth West Va Asset Backed Turbo-ser A
88880LAA1
46 2047-Jun 5.291 $10,705,000+
Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ser A
74440DCZ5
45 2050-Dec N/R $78,100,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPX7
45 2058-Jul 3.450 $15,909,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQH1
42 2051-Jul 4.349 $10,465,000+
New Jersey St Taxable-ser A
646039XW2
36 2027-Jun 2.020 $1,800,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQG3
35 2046-Jul 4.384 $4,780,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPW9
31 2053-Jul 3.484 $9,246,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Buckeye Ohio Tob Settlement Fing Auth Cap Apprec-asset-bkd-2nd Sub-c
118217AX6
22 2052-Jun 7.670 $5,850,000
Tobacco Settlement Fin Auth West Va Asset Backed Turbo-ser A
88880LAA1
46 2047-Jun 5.291 $10,705,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQG3
35 2046-Jul 4.384 $4,780,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQH1
42 2051-Jul 4.349 $10,465,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPW9
31 2053-Jul 3.484 $9,246,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPX7
45 2058-Jul 3.450 $15,909,000+
Lancaster Cnty Pa Hosp Auth Rev St Annes Retirement Cmnty Inc
514045V75
23 2050-Mar 3.030 $15,675,000+
Lancaster Cnty Pa Hosp Auth Rev St Annes Retirement Cmnty Inc
514045V67
20 2045-Mar 2.984 $11,610,000+
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2
19648FKU7
18 2049-Aug 2.972 $5,035,000+
New York St Twy Auth Gen Rev Taxable-ser M
650009S61
19 2042-Jan 2.962 $290,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 515 1.155 $64,053,000+
2021 769 1.078 $107,068,000+
2022 743 1.112 $106,676,000+
2023 664 1.112 $96,325,000+
2024 688 1.143 $104,345,500+
2025 764 1.286 $114,289,500+
2026 615 1.245 $104,695,000+
2027 658 1.287 $111,884,000+
2028 596 1.348 $88,360,000+
2029 597 1.427 $89,590,000+
2030 515 1.554 $82,950,000+
2031 445 1.593 $59,230,000+
2032 478 1.646 $83,730,000+
2033 471 1.769 $79,899,000+
2034 388 1.898 $66,906,000+
2035 459 1.805 $82,695,000+
2036 364 1.842 $69,615,000+
2037 344 1.984 $61,520,000+
2038 263 1.930 $53,250,000+
2039 359 2.006 $83,860,000+
2040 301 2.083 $76,667,000+
2041 182 1.908 $22,445,000+
2042 213 2.035 $38,971,000+
2043 172 1.889 $35,305,000+
2044 197 2.053 $31,826,000+
2045 247 2.127 $97,540,000+
2046 124 2.253 $27,540,000+
2047 175 2.895 $36,061,000+
2048 95 2.338 $17,585,000+
2049 171 2.251 $68,070,000+
2050 182 2.660 $153,910,000+
2051 22 3.069 $7,740,000+
2052 21 2.616 $4,795,000+
2053 24 2.655 $7,926,000+
2054 8 1.958 $535,000
2055 3 1.894 $50,000
2056 2 1.783 $100,000
2057 13 3.633 $18,069,000+
2058 16 3.159 $10,922,000+
2059 2 2.503 $150,000
2067 4 2.980 $80,000
2069 2 2.925 $610,000
2112 1 3.415 $110,000
2119 1 3.580 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.