Market activity

Total Trades Dollar Volume Million Dollar Trades
57,811 $6,094,423,903 1343

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032BC2
53 2056-Dec 4.452 $14,355,000+
North Carolina Hsg Fin Agy Homeownership Rev Taxable-ser 57-b
65820BCG9
51 2056-Jan 5.826 $19,285,000+
Idaho Health Facs Auth Rev St Lukes Health Sys Proj-ser A
451295H44
43 2053-Mar 4.420 $6,185,000
Carlsbad Calif Uni Sch Dist Election 2018-ser C
142665HT8
42 2050-Aug 4.012 $6,500,000
Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A
679111F25
40 2055-Jan 4.241 $2,255,000
New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot-
64971PLQ6
39 2045-Mar 4.233 $5,815,000
Charlotte N C Wtr & Swr Sys Rev
161045TE9
36 2054-Jul 3.966 $22,435,000+
Hemet Calif Uni Sch Dist Cmnty Facs Dist Spl Tax No 2021-5-impt Area No 1
423540LU5
30 2054-Sep 4.570 $2,570,000+
California St Dept Wtr Res Wtr Rev Iam Coml Paper Nts 3/a2 Ser 5 Coml Paper Iam 69
13069KCW4
29 0000-Dec N/R $15,107,000+
Hillsborough Calif Sch Dist Election 2022-ser A
432272GV8
29 2052-Sep 3.950 $3,345,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
North Carolina Hsg Fin Agy Homeownership Rev Taxable-ser 57-b
65820BCG9
51 2056-Jan 5.826 $19,285,000+
Hemet Calif Uni Sch Dist Cmnty Facs Dist Spl Tax No 2021-5-impt Area No 1
423540LU5
30 2054-Sep 4.570 $2,570,000+
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032BC2
53 2056-Dec 4.452 $14,355,000+
Idaho Health Facs Auth Rev St Lukes Health Sys Proj-ser A
451295H44
43 2053-Mar 4.420 $6,185,000
Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A
679111F25
40 2055-Jan 4.241 $2,255,000
New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot-
64971PLQ6
39 2045-Mar 4.233 $5,815,000
Carlsbad Calif Uni Sch Dist Election 2018-ser C
142665HT8
42 2050-Aug 4.012 $6,500,000
Charlotte N C Wtr & Swr Sys Rev
161045TE9
36 2054-Jul 3.966 $22,435,000+
Hillsborough Calif Sch Dist Election 2022-ser A
432272GV8
29 2052-Sep 3.950 $3,345,000
California St Dept Wtr Res Wtr Rev Iam Coml Paper Nts 3/a2 Ser 5 Coml Paper Iam 69
13069KCW4
29 0000-Dec N/R $15,107,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 968 3.177 $103,480,000+
2026 1373 2.995 $129,523,973+
2027 1324 3.068 $114,185,000+
2028 1189 3.081 $117,755,000+
2029 1243 3.154 $133,320,000+
2030 1247 3.141 $155,767,000+
2031 1108 3.186 $130,606,000+
2032 1140 3.245 $127,638,000+
2033 1061 3.266 $133,860,000+
2034 1022 3.375 $111,836,000+
2035 864 3.426 $106,545,000+
2036 772 3.493 $92,200,000+
2037 637 3.493 $66,229,000+
2038 561 3.580 $88,930,000+
2039 488 3.718 $98,097,000+
2040 503 3.867 $99,891,000+
2041 421 4.004 $86,480,000+
2042 396 3.944 $115,810,000+
2043 333 3.995 $84,145,000+
2044 365 4.116 $74,830,000+
2045 387 4.291 $69,196,000+
2046 307 4.223 $49,840,000+
2047 234 4.012 $34,622,000+
2048 268 4.140 $34,505,000+
2049 317 4.205 $56,885,000+
2050 291 4.338 $39,355,000+
2051 186 4.312 $24,945,000+
2052 143 4.095 $21,030,000+
2053 225 4.218 $14,955,000+
2054 313 4.239 $55,050,000+
2055 198 4.416 $48,083,000+
2056 92 4.660 $24,105,000+
2057 14 4.054 $945,000
2058 11 4.234 $609,000
2059 13 4.163 $1,145,000
2060 6 4.653 $205,000
2061 16 4.338 $1,415,000+
2062 5 4.604 $125,000
2064 2 4.148 $50,000
2065 10 5.221 $6,190,000+
2068 7 4.424 $255,000
2114 2 5.900 $4,000
2117 1 5.480 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.