Market activity

Total Trades Dollar Volume Million Dollar Trades
116,710 $11,080,090,351 2031

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 155a-social Bds
70879SEV7
162 2054-Oct 5.507 $65,520,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 155a-social Bds
70879SET2
149 2046-Oct 5.269 $36,070,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser C
343137L86
76 2047-Jul 4.560 $6,480,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 155a-social Bds
70879SEF2
71 2033-Oct 3.450 $7,925,000+
Massachusetts St Cons Ln-ser I
57582TMP4
68 2051-Dec 4.709 $18,015,000+
Hanover Pa Area Sch Dist Luzerne Cnty Ser A
411147PY1
61 2056-Jun 5.053 $10,180,000
Massachusetts St Cons Ln-ser I
57582TLR1
54 2029-Dec 2.767 $24,160,000+
Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A
875124KG3
51 2055-Oct 4.890 $6,180,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-
64972GB29
49 2045-Jun 4.881 $11,525,000+
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser C-green Bds
591746ES7
47 2051-Jul 4.701 $39,055,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 155a-social Bds
70879SEV7
162 2054-Oct 5.507 $65,520,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 155a-social Bds
70879SET2
149 2046-Oct 5.269 $36,070,000+
Hanover Pa Area Sch Dist Luzerne Cnty Ser A
411147PY1
61 2056-Jun 5.053 $10,180,000
Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A
875124KG3
51 2055-Oct 4.890 $6,180,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-
64972GB29
49 2045-Jun 4.881 $11,525,000+
Massachusetts St Cons Ln-ser I
57582TMP4
68 2051-Dec 4.709 $18,015,000+
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser C-green Bds
591746ES7
47 2051-Jul 4.701 $39,055,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser C
343137L86
76 2047-Jul 4.560 $6,480,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 155a-social Bds
70879SEF2
71 2033-Oct 3.450 $7,925,000+
Massachusetts St Cons Ln-ser I
57582TLR1
54 2029-Dec 2.767 $24,160,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 59 4.078 $4,265,000
2027 2149 3.303 $188,651,869+
2028 1924 3.271 $148,853,000+
2029 1745 3.350 $176,211,000+
2030 1730 3.451 $170,909,000+
2031 1753 3.499 $206,495,000+
2032 1704 3.565 $172,870,000+
2033 1944 3.626 $212,525,000+
2034 1915 3.790 $189,464,000+
2035 1985 3.816 $216,659,000+
2036 2032 3.886 $207,229,000+
2037 1710 4.010 $250,492,000+
2038 1605 4.072 $179,235,000+
2039 1517 4.187 $173,465,000+
2040 1301 4.322 $141,857,000+
2041 1390 4.421 $198,645,000+
2042 1051 4.500 $136,195,000+
2043 981 4.591 $147,700,000+
2044 875 4.702 $117,255,000+
2045 738 4.848 $125,735,000+
2046 800 4.969 $165,632,000+
2047 614 4.919 $58,825,000+
2048 544 5.003 $65,255,000+
2049 557 5.033 $56,150,000+
2050 450 5.071 $70,855,000+
2051 624 5.047 $155,827,000+
2052 333 5.074 $31,080,000+
2053 369 5.071 $46,000,000+
2054 541 5.112 $66,425,000+
2055 491 5.066 $59,745,000+
2056 543 5.093 $119,014,000+
2057 96 5.311 $32,345,000+
2058 50 5.161 $8,690,000+
2059 74 5.435 $13,950,000+
2060 24 5.255 $10,505,000+
2061 21 5.339 $8,575,000+
2062 11 5.115 $945,000
2063 10 5.087 $675,000
2064 23 5.120 $2,260,000
2065 9 5.302 $1,000,000
2066 16 5.120 $8,595,000+
2067 20 5.248 $1,075,000
2112 1 6.188 $70,000
2114 1 6.417 $25,000
2122 2 6.141 $949,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.