Market activity

Total Trades Dollar Volume Million Dollar Trades
66,173 $9,307,856,232 2106

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Wellfleet Mass Taxable-bd Antic Nts
949501KE9
82 2023-Sep 5.000 $3,430,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse
45528UZJ3
79 2049-Feb 4.150 $6,750,000+
Lakeland Fla Hosp Sys Rev Lakeland Regl Health
511665JN2
71 2045-Nov 4.475 $3,780,000
Comal Cnty Tex Wtr Ctl & Impt Dist No 6 Road-ser A
199819GE7
56 2048-Mar 4.689 $5,230,000+
Puerto Rico Comwlth Subser Cw Nt Claims-cw Gty
74514L3T2
56 2043-Nov 4.171 $1,085,865
California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A
13032UB23
49 2048-Aug 4.189 $5,530,000
Puerto Rico Comwlth Restructured-ser A-1
74514L3G0
45 2027-Jul 6.493 $101,911
Puerto Rico Comwlth Restructured-ser A-1
74514L3F2
43 2025-Jul 6.707 $105,302
Puerto Rico Comwlth Restructured-ser A-1
74514L3J4
43 2031-Jul 6.642 $3,709,234+
Georgia St Ports Auth Rev
373586GS9
41 2046-Jul 4.066 $6,790,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Puerto Rico Comwlth Restructured-ser A-1
74514L3F2
43 2025-Jul 6.707 $105,302
Puerto Rico Comwlth Restructured-ser A-1
74514L3J4
43 2031-Jul 6.642 $3,709,234+
Puerto Rico Comwlth Restructured-ser A-1
74514L3G0
45 2027-Jul 6.493 $101,911
Wellfleet Mass Taxable-bd Antic Nts
949501KE9
82 2023-Sep 5.000 $3,430,000
Comal Cnty Tex Wtr Ctl & Impt Dist No 6 Road-ser A
199819GE7
56 2048-Mar 4.689 $5,230,000+
Lakeland Fla Hosp Sys Rev Lakeland Regl Health
511665JN2
71 2045-Nov 4.475 $3,780,000
California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A
13032UB23
49 2048-Aug 4.189 $5,530,000
Puerto Rico Comwlth Subser Cw Nt Claims-cw Gty
74514L3T2
56 2043-Nov 4.171 $1,085,865
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse
45528UZJ3
79 2049-Feb 4.150 $6,750,000+
Georgia St Ports Auth Rev
373586GS9
41 2046-Jul 4.066 $6,790,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 13 10.701 $2,960,000+
2023 1092 2.974 $188,189,287+
2024 1081 3.073 $110,695,000+
2025 1076 3.147 $145,589,894+
2026 1200 3.130 $131,158,250+
2027 1362 3.212 $140,829,924+
2028 1361 3.227 $145,680,000+
2029 1306 3.298 $163,116,000+
2030 1258 3.257 $156,460,000+
2031 1131 3.333 $164,692,000+
2032 1149 3.423 $151,719,000+
2033 964 3.420 $124,638,576+
2034 804 3.604 $108,775,000+
2035 802 3.720 $114,801,000+
2036 700 3.823 $78,970,000+
2037 630 3.908 $79,315,000+
2038 532 3.926 $74,535,000+
2039 576 3.942 $97,470,000+
2040 517 4.175 $96,337,000+
2041 469 4.207 $59,575,000+
2042 468 4.224 $52,215,000+
2043 368 4.037 $39,870,000+
2044 445 4.144 $51,230,000+
2045 498 4.295 $50,950,000+
2046 438 4.271 $64,265,000+
2047 417 4.361 $70,000,000+
2048 278 4.275 $32,040,000+
2049 338 4.446 $69,400,000+
2050 179 4.738 $60,400,000+
2051 192 4.558 $46,737,768+
2052 260 4.448 $71,310,000+
2053 42 4.556 $7,156,000+
2054 56 4.577 $7,315,000+
2055 27 4.958 $13,240,000+
2056 67 4.371 $9,885,000+
2057 70 4.501 $22,029,000+
2058 25 4.690 $4,336,000+
2059 15 4.797 $670,000
2060 13 4.612 $4,505,000+
2061 25 4.800 $5,995,000+
2062 7 4.612 $910,000
2063 6 4.635 $250,000
2066 1 5.200 $0
2111 1 5.605 $213,000
2114 1 6.148 $0
2115 1 5.605 $704,000
2117 1 5.405 $250,000
2119 1 5.605 $795,000
2122 2 5.395 $515,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.