Market activity

Total Trades Dollar Volume Million Dollar Trades
29,822 $4,000,741,613 1017

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
University Tex Univ Revs Fing Sys-ser A
91514AKL8
57 2046-Aug 2.282 $17,360,000+
California Edl Facs Auth Rev Stanford Univ-ser V-2
130179TM6
50 2051-Apr 2.306 $20,195,000+
Westfall Ohio Loc Sch Dist Ctfs Partn
96007TAR8
44 2050-Dec 2.498 $3,365,000
Tampa Fla Wtr & Wastewater Sys Rev Ser A
875291AN6
39 2048-Oct 1.435 $1,065,000
New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Chf-collegiate Hsg Galveston I
64542RBZ3
29 2046-Apr 0.777 $3,120,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQG3
26 2046-Jul 4.225 $6,986,000+
Medina Cnty Ohio Ltd Tax-courthouse Fac Impt
584717E24
23 2055-Dec 2.562 $1,935,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPW9
23 2053-Jul 3.331 $105,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPX7
23 2058-Jul 3.294 $7,595,000+
Miami-dade Cnty Fla Wtr & Swr Rev
59334DMS0
20 2051-Oct 2.393 $9,535,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQG3
26 2046-Jul 4.225 $6,986,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPW9
23 2053-Jul 3.331 $105,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPX7
23 2058-Jul 3.294 $7,595,000+
Medina Cnty Ohio Ltd Tax-courthouse Fac Impt
584717E24
23 2055-Dec 2.562 $1,935,000
Westfall Ohio Loc Sch Dist Ctfs Partn
96007TAR8
44 2050-Dec 2.498 $3,365,000
Miami-dade Cnty Fla Wtr & Swr Rev
59334DMS0
20 2051-Oct 2.393 $9,535,000+
California Edl Facs Auth Rev Stanford Univ-ser V-2
130179TM6
50 2051-Apr 2.306 $20,195,000+
University Tex Univ Revs Fing Sys-ser A
91514AKL8
57 2046-Aug 2.282 $17,360,000+
Tampa Fla Wtr & Wastewater Sys Rev Ser A
875291AN6
39 2048-Oct 1.435 $1,065,000
New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Chf-collegiate Hsg Galveston I
64542RBZ3
29 2046-Apr 0.777 $3,120,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 440 0.429 $63,683,000+
2022 646 0.465 $79,865,000+
2023 557 0.407 $48,515,000+
2024 512 0.489 $48,955,000+
2025 565 0.632 $51,225,000+
2026 548 0.728 $50,571,000+
2027 483 0.804 $44,045,000+
2028 537 0.920 $46,815,000+
2029 469 1.041 $47,445,000+
2030 474 1.155 $45,255,000+
2031 426 1.188 $56,339,000+
2032 355 1.252 $48,865,000+
2033 311 1.354 $39,060,000+
2034 272 1.426 $26,678,000+
2035 256 1.613 $31,363,000+
2036 254 1.580 $38,980,000+
2037 220 1.721 $35,360,000+
2038 221 1.631 $52,165,000+
2039 206 1.602 $28,890,000+
2040 174 2.171 $47,548,671+
2041 168 1.682 $32,695,000+
2042 141 1.604 $25,585,000+
2043 134 1.582 $21,730,000+
2044 107 1.883 $31,305,000+
2045 125 1.899 $27,610,000+
2046 171 1.959 $29,394,000+
2047 124 1.892 $13,015,000+
2048 117 1.701 $12,300,000+
2049 113 2.844 $28,380,000+
2050 146 2.436 $11,755,000+
2051 128 2.407 $36,030,000+
2052 8 5.827 $166,102
2053 16 2.485 $1,526,000+
2054 10 1.405 $3,250,000+
2055 26 1.955 $4,345,000+
2056 21 2.227 $8,175,000+
2057 4 2.658 $845,000
2058 8 3.112 $58,000
2060 1 2.028 $15,000
2062 3 3.055 $3,660,000+
2065 1 3.799 $0
2112 2 3.671 $635,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.