Market activity

Total Trades Dollar Volume Million Dollar Trades
28,999 $5,369,149,831 1584

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified
59261AH83
56 2049-Nov 2.159 $1,390,000
Lowell Mass St Qualified Mun Purp Ln
547647RD1
39 2031-Sep 0.932 $1,325,000
Maine St Hsg Auth Me Energy Hsg & Economic Recovery Fd Rev Taxable-ser 2
56052UBM3
39 2022-Jun 0.382 $7,385,000
West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref
95308RXC8
38 2060-Dec 2.610 $3,895,000+
California St Various Purp
13063DG36
36 2051-Oct 2.413 $7,880,000+
Maine St Hsg Auth Me Energy Hsg & Economic Recovery Fd Rev Taxable-ser 2
56052UBN1
36 2023-Jun 0.518 $7,860,000+
Austin Tex Ref-pub Impt
052397VD5
29 2025-Sep 0.340 $1,595,000
Farmington N Mex Pollutn Ctl Rev Ref-pub Svc Co New Mexico
311450FX3
29 2040-Jun N/R $41,065,000+
Maine St Hsg Auth Me Energy Hsg & Economic Recovery Fd Rev Taxable-ser 2
56052UBT8
28 2028-Jun 1.609 $6,125,000+
Washington St Various Purp-ser 2022a
93974ERL2
28 2031-Aug 1.000 $14,700,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Glades Correctional Dev Corp Fla Rev Ref-taxable-first Mtg-cnty
376458AC9
15 2030-Mar 8.759 $533,544
Gdb Debt Recovery Auth Of Comwlth Puerto Rico Taxable
36829QAA3
16 2040-Aug 8.188 $7,604,456+
New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Sanctuary Ltc Proj-ser A-1
64542PGC3
22 2057-Jan 5.244 $12,485,000+
Guam Intl Arpt Auth Rev Taxable-gen-ser A
40064REL9
17 2043-Oct 3.665 $3,050,000+
St Paul Minn Hsg & Redev Auth Hsg & Health Care Facs Rev Ref-sr-episcopal Homes
792908DG7
16 2042-Nov 3.500 $6,015,000+
Sonoma Cnty Calif Pension Oblig Taxable-ser A
835574CB8
14 2029-Dec 3.139 $500,000
San Francisco Calif City & Cnty Ctfs Partn Taxable-525 Golden Gate-d
79765DXJ4
14 2029-Nov 3.123 $345,000
Clackamas Cnty Ore Sch Dist No 62 C Oregon City Taxable-pension-ser B
179162KY7
14 2040-Jun 2.814 $19,705,000+
West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref
95308RXC8
38 2060-Dec 2.610 $3,895,000+
California St Taxable-var Purp
13063A5G5
13 2039-Apr 2.512 $395,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 117 0.694 $9,225,000+
2022 1016 0.330 $169,643,831+
2023 712 0.329 $118,260,000+
2024 598 0.389 $126,282,000+
2025 545 0.536 $140,695,000+
2026 562 0.710 $159,070,000+
2027 532 0.744 $115,122,000+
2028 554 0.852 $124,385,000+
2029 502 1.004 $121,400,000+
2030 509 1.112 $117,937,848+
2031 517 1.113 $133,690,000+
2032 421 1.192 $113,330,000+
2033 388 1.324 $80,752,000+
2034 353 1.330 $83,068,000+
2035 308 1.421 $94,870,000+
2036 290 1.670 $77,160,000+
2037 261 1.391 $71,499,000+
2038 198 1.595 $70,435,000+
2039 253 1.775 $73,765,000+
2040 209 1.905 $68,122,000+
2041 233 2.121 $128,825,000+
2042 151 1.650 $26,240,000+
2043 169 1.589 $14,750,000+
2044 115 1.640 $16,010,000+
2045 123 1.799 $22,480,000+
2046 204 2.206 $67,907,000+
2047 76 1.692 $7,635,000+
2048 34 1.531 $5,190,000+
2049 113 2.124 $16,250,000+
2050 61 2.066 $12,965,000+
2051 181 2.435 $88,449,000+
2052 14 2.208 $7,870,000+
2053 15 2.915 $842,000
2054 6 1.663 $1,560,000+
2055 7 2.194 $6,145,000+
2056 30 2.600 $39,495,000+
2057 24 4.517 $13,065,000+
2058 4 2.406 $6,094,000+
2060 22 2.470 $2,500,000+
2061 25 2.370 $700,000
2062 2 2.836 $40,000
2065 1 2.497 $25,000
2067 2 2.635 $20,000
2069 1 2.224 $800,000
2114 1 3.121 $625,000
2115 1 3.188 $1,800,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.