Market activity

Total Trades Dollar Volume Million Dollar Trades
29,427 $3,519,437,342 818

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sub-ser B
576000XQ1
61 2040-Oct 2.660 $27,595,000+
Oyster Bay N Y Pub Impt-ser A
692160TD6
35 2032-Mar 1.868 $8,835,000+
Boardman Ore
096582AR2
32 2045-Jun 2.236 $3,365,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136J85
28 2042-Jun 0.707 $2,250,000
Florida Dev Fin Corp Surface Transn Fac Rev Brightline Fla Passenger Rail
34061YAH3
24 2049-Jan 6.330 $14,150,000+
Lycoming Cnty Pa Auth Rev Aicup Fing Prog-lycoming
550809AF4
23 2038-Nov 1.272 $415,000
Texas St Tax & Rev Antic Nts
882724SY4
23 2021-Aug 0.362 $2,940,000
Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act
70869PMU8
22 2029-Jun 1.991 $7,500,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPX7
22 2058-Jul 3.055 $3,839,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020
64972GVY7
18 2042-Jun 1.584 $2,700,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida Dev Fin Corp Surface Transn Fac Rev Brightline Fla Passenger Rail
34061YAH3
24 2049-Jan 6.330 $14,150,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPX7
22 2058-Jul 3.055 $3,839,000+
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sub-ser B
576000XQ1
61 2040-Oct 2.660 $27,595,000+
Boardman Ore
096582AR2
32 2045-Jun 2.236 $3,365,000
Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act
70869PMU8
22 2029-Jun 1.991 $7,500,000+
Oyster Bay N Y Pub Impt-ser A
692160TD6
35 2032-Mar 1.868 $8,835,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020
64972GVY7
18 2042-Jun 1.584 $2,700,000+
Lycoming Cnty Pa Auth Rev Aicup Fing Prog-lycoming
550809AF4
23 2038-Nov 1.272 $415,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136J85
28 2042-Jun 0.707 $2,250,000
Texas St Tax & Rev Antic Nts
882724SY4
23 2021-Aug 0.362 $2,940,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 490 0.529 $47,894,400+
2022 738 0.386 $59,808,000+
2023 669 0.419 $69,140,000+
2024 532 0.527 $74,664,000+
2025 593 0.610 $56,288,000+
2026 550 0.718 $50,142,000+
2027 572 0.813 $62,271,000+
2028 520 0.894 $46,735,000+
2029 475 1.062 $43,255,000+
2030 464 1.103 $56,747,000+
2031 433 1.135 $43,027,000+
2032 402 1.372 $47,897,638+
2033 311 1.346 $46,661,000+
2034 297 1.289 $43,785,000+
2035 279 1.371 $54,970,000+
2036 237 1.346 $32,323,000+
2037 230 1.333 $38,755,000+
2038 194 1.386 $30,280,000+
2039 169 1.523 $11,825,000+
2040 167 2.081 $57,627,000+
2041 173 1.711 $21,260,000+
2042 151 1.340 $9,641,155
2043 103 1.461 $16,550,000+
2044 123 1.968 $16,460,000+
2045 146 1.772 $24,200,000+
2046 120 1.925 $42,938,000+
2047 61 1.598 $6,455,000+
2048 104 2.091 $5,840,000
2049 82 2.260 $17,185,000+
2050 124 2.114 $19,440,000+
2051 96 2.757 $26,348,341+
2052 20 2.678 $1,520,000
2053 22 1.931 $4,118,000+
2054 6 1.959 $825,000
2055 13 2.138 $5,695,000+
2056 19 1.642 $2,265,000
2057 6 3.043 $3,525,000+
2058 10 2.730 $10,076,000+
2059 1 2.282 $25,000
2060 2 1.875 $65,000
2061 6 2.376 $5,755,000+
2115 1 3.520 $2,050,000+
2119 1 3.639 $900,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.