Market activity

Total Trades Dollar Volume Million Dollar Trades
29,073 $4,025,952,920 1041

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Torrance Calif Jt Pwrs Fing Auth Lease Rev Taxable
891371AQ9
57 2039-Oct 3.164 $10,750,000
Canaveral Fla Port Auth Rev Taxable-port Impt-ser D
137288HK5
50 2036-Jun 2.743 $750,000
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent
047093HH5
48 2050-Jun 2.527 $6,090,000+
Port Auth N Y & N J Cons-one Hundred Ninety-eighth
73358WE26
32 2056-Nov 1.592 $8,080,000
Massachusetts St Ref-taxable-ser E
57582RK47
29 2050-Nov 1.444 $11,550,000+
Ohio Univ Gen Rcpts Athens Taxable
677704F37
29 2033-Dec 2.114 $1,000,000
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent
047093HJ1
27 2052-Jun 2.122 $4,425,000
New York St Urban Dev Corp St Sales Tax Rev Ser A-group 3
64985TAQ4
26 2045-Mar 2.000 $2,040,000+
New Hope Cultural Ed Facs Fin Corp Tex First Mtg Rev Morningside Sr Living Proj
64542TBS5
22 2050-Dec 5.125 $10,075,000+
New York St Dorm Auth Revs Non St Supported Debt Taxable-montefiore Obligated
64990GGK2
20 2048-Aug 2.890 $5,910,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Hope Cultural Ed Facs Fin Corp Tex First Mtg Rev Morningside Sr Living Proj
64542TBS5
22 2050-Dec 5.125 $10,075,000+
Torrance Calif Jt Pwrs Fing Auth Lease Rev Taxable
891371AQ9
57 2039-Oct 3.164 $10,750,000
New York St Dorm Auth Revs Non St Supported Debt Taxable-montefiore Obligated
64990GGK2
20 2048-Aug 2.890 $5,910,000
Canaveral Fla Port Auth Rev Taxable-port Impt-ser D
137288HK5
50 2036-Jun 2.743 $750,000
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent
047093HH5
48 2050-Jun 2.527 $6,090,000+
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent
047093HJ1
27 2052-Jun 2.122 $4,425,000
Ohio Univ Gen Rcpts Athens Taxable
677704F37
29 2033-Dec 2.114 $1,000,000
New York St Urban Dev Corp St Sales Tax Rev Ser A-group 3
64985TAQ4
26 2045-Mar 2.000 $2,040,000+
Port Auth N Y & N J Cons-one Hundred Ninety-eighth
73358WE26
32 2056-Nov 1.592 $8,080,000
Massachusetts St Ref-taxable-ser E
57582RK47
29 2050-Nov 1.444 $11,550,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 16 1.362 $1,860,000
2021 814 0.476 $113,763,892+
2022 608 0.524 $52,810,000+
2023 570 0.568 $48,728,000+
2024 518 0.615 $61,731,000+
2025 466 0.639 $48,505,000+
2026 552 0.772 $62,955,000+
2027 450 0.954 $47,185,000+
2028 437 0.952 $44,155,000+
2029 395 1.130 $55,367,510+
2030 442 1.134 $62,426,000+
2031 366 1.184 $64,250,000+
2032 357 1.258 $64,847,000+
2033 360 1.384 $37,938,000+
2034 287 1.604 $34,766,000+
2035 298 1.668 $49,835,000+
2036 251 1.700 $30,545,000+
2037 225 1.956 $30,160,000+
2038 195 1.749 $33,030,000+
2039 230 2.002 $31,835,000+
2040 247 2.102 $51,060,000+
2041 159 1.708 $26,440,000+
2042 144 1.602 $15,715,000+
2043 116 1.525 $24,225,000+
2044 112 1.826 $10,215,000+
2045 201 2.044 $57,080,000+
2046 90 2.311 $16,515,000+
2047 71 2.209 $5,220,000
2048 86 2.174 $8,220,000+
2049 117 2.387 $15,345,000+
2050 210 2.525 $56,535,000+
2051 22 3.127 $5,059,000+
2052 25 2.417 $2,355,000
2053 19 2.265 $6,288,000+
2054 6 2.187 $600,000
2055 13 2.668 $2,850,000+
2056 35 1.537 $4,115,000+
2057 14 2.180 $1,295,000
2058 2 5.590 $5,005,000+
2059 4 2.476 $190,000
2060 12 2.858 $2,075,000+
2062 2 3.111 $500,000
2069 1 2.639 $205,000
2120 1 3.548 $250,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.