Market activity

Total Trades Dollar Volume Million Dollar Trades
25,811 $2,662,577,086 613

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys
34061QAZ0
26 2033-Nov 1.331 $5,505,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPX7
26 2058-Jul 2.484 $9,539,000+
San Francisco Calif City & Cnty Ctfs Partn Taxable-525 Golden Gate-d
79765DXJ4
23 2029-Nov 3.160 $1,000,000
Texas St Tax & Rev Antic Nts
882724SY4
21 2021-Aug 0.380 $2,830,000+
Triway Ohio Loc Sch Dist Ctfs Partn
896863AX5
21 2045-Dec 2.371 $1,180,000
Massachusetts St Cons Ln-ser B
57582RN93
17 2050-Apr 2.237 $950,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136J51
17 2038-Jun 0.794 $1,385,000
Carlstadt N J Gen Impt
142825HB7
16 2033-Jun 1.606 $220,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136J85
16 2042-Jun 0.563 $975,000
New York N Y Subser F-1
64966KQV8
16 2038-Mar 1.179 $520,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
San Francisco Calif City & Cnty Ctfs Partn Taxable-525 Golden Gate-d
79765DXJ4
23 2029-Nov 3.160 $1,000,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPX7
26 2058-Jul 2.484 $9,539,000+
Triway Ohio Loc Sch Dist Ctfs Partn
896863AX5
21 2045-Dec 2.371 $1,180,000
Massachusetts St Cons Ln-ser B
57582RN93
17 2050-Apr 2.237 $950,000
Carlstadt N J Gen Impt
142825HB7
16 2033-Jun 1.606 $220,000
Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys
34061QAZ0
26 2033-Nov 1.331 $5,505,000+
New York N Y Subser F-1
64966KQV8
16 2038-Mar 1.179 $520,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136J51
17 2038-Jun 0.794 $1,385,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136J85
16 2042-Jun 0.563 $975,000
Texas St Tax & Rev Antic Nts
882724SY4
21 2021-Aug 0.380 $2,830,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 191 0.655 $14,894,000+
2022 569 0.365 $71,105,123+
2023 465 0.342 $39,446,000+
2024 436 0.418 $56,417,000+
2025 458 0.544 $61,390,000+
2026 432 0.774 $31,990,000+
2027 576 0.681 $41,308,000+
2028 498 0.772 $39,280,000+
2029 458 0.990 $31,419,000+
2030 468 0.979 $47,770,000+
2031 378 1.009 $53,381,000+
2032 326 1.070 $41,740,000+
2033 355 1.130 $40,241,000+
2034 288 1.260 $35,430,000+
2035 237 1.301 $30,862,000+
2036 233 1.322 $33,560,000+
2037 206 1.396 $26,365,000+
2038 177 1.286 $39,305,000+
2039 138 1.399 $16,250,000+
2040 143 1.697 $28,022,000+
2041 139 1.669 $15,565,000+
2042 158 1.230 $16,490,000+
2043 123 1.259 $9,295,000+
2044 83 1.518 $10,285,000+
2045 113 1.587 $10,972,000+
2046 139 1.906 $22,120,000+
2047 90 1.584 $5,070,000
2048 67 1.784 $5,870,000+
2049 72 1.826 $5,425,000+
2050 77 1.962 $10,935,000+
2051 75 2.282 $17,645,744+
2052 14 1.903 $2,500,000+
2053 18 1.703 $2,133,000+
2054 8 1.753 $370,000
2055 6 1.167 $400,000
2056 11 2.283 $555,000
2057 4 1.789 $3,050,000+
2058 8 2.368 $6,805,000+
2059 5 2.446 $105,000
2061 10 2.235 $240,000
2062 7 1.353 $250,000
2063 1 2.400 $50,000
2065 4 3.137 $410,000
2114 1 3.784 $25,000
2115 2 3.258 $145,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.