Market activity

Total Trades Dollar Volume Million Dollar Trades
60,864 $7,411,410,476 1657

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser A
65000BW38
121 2054-Jul 3.994 $99,830,000+
Louisiana St Ser A
546417HZ2
118 2043-May 4.015 $6,440,000
Pasadena Calif Area Cmnty College Dist 2022 Election-ser A-1
702185GJ2
88 2052-Aug 4.031 $6,570,000
Northside Tex Indpt Sch Dist Sch Bldg-ser A
66702RN73
78 2054-Aug 4.294 $11,465,000+
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GX0
76 2053-Mar 4.086 $6,110,000
Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B
65515ACD8
71 2056-Feb 4.492 $14,225,000+
North Carolina St Univ N C Raleigh Rev Gen-ser A
658289Q30
57 2053-Oct 4.099 $7,470,000+
University Okla Revs Ref-gen-ser A
91476PZU5
48 2054-Jul 4.277 $11,555,000+
Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A
53945CGT1
46 2047-Jun 3.383 $7,250,000+
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr
64986DHT5
44 2043-Jun 3.541 $14,060,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B
65515ACD8
71 2056-Feb 4.492 $14,225,000+
Northside Tex Indpt Sch Dist Sch Bldg-ser A
66702RN73
78 2054-Aug 4.294 $11,465,000+
University Okla Revs Ref-gen-ser A
91476PZU5
48 2054-Jul 4.277 $11,555,000+
North Carolina St Univ N C Raleigh Rev Gen-ser A
658289Q30
57 2053-Oct 4.099 $7,470,000+
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GX0
76 2053-Mar 4.086 $6,110,000
Pasadena Calif Area Cmnty College Dist 2022 Election-ser A-1
702185GJ2
88 2052-Aug 4.031 $6,570,000
Louisiana St Ser A
546417HZ2
118 2043-May 4.015 $6,440,000
New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser A
65000BW38
121 2054-Jul 3.994 $99,830,000+
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr
64986DHT5
44 2043-Jun 3.541 $14,060,000+
Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A
53945CGT1
46 2047-Jun 3.383 $7,250,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 1357 4.093 $146,991,000+
2025 1668 3.712 $198,379,000+
2026 1512 3.547 $161,900,000+
2027 1289 3.475 $146,553,000+
2028 1289 3.319 $132,170,000+
2029 1245 3.357 $182,594,000+
2030 1180 3.309 $181,318,000+
2031 997 3.341 $120,578,000+
2032 837 3.352 $136,731,000+
2033 799 3.357 $99,565,000+
2034 758 3.343 $116,092,000+
2035 703 3.445 $91,466,000+
2036 582 3.634 $112,470,000+
2037 580 3.709 $85,235,000+
2038 442 3.740 $79,565,000+
2039 487 3.967 $88,375,000+
2040 383 3.945 $67,960,000+
2041 424 3.952 $69,428,334+
2042 354 3.973 $67,660,000+
2043 549 4.058 $74,845,000+
2044 478 4.182 $87,905,000+
2045 341 4.109 $41,910,000+
2046 392 4.249 $44,756,500+
2047 384 4.182 $30,465,000+
2048 279 4.145 $25,075,000+
2049 403 4.263 $111,305,000+
2050 207 4.477 $19,565,000+
2051 213 4.500 $40,062,486+
2052 179 4.172 $14,805,000+
2053 277 4.181 $55,010,000+
2054 416 4.245 $131,040,000+
2055 28 4.578 $1,445,000
2056 57 4.331 $4,030,000
2057 20 4.240 $6,080,000+
2058 23 4.521 $16,223,000+
2059 19 4.365 $2,070,000
2060 14 4.375 $805,000
2061 16 4.374 $1,985,000
2062 6 4.673 $935,000
2063 7 4.279 $915,000
2064 24 4.277 $2,255,000
2065 2 5.333 $70,000
2069 2 5.204 $240,000
2111 2 5.486 $35,000
2115 1 5.616 $105,000
2120 3 5.612 $120,000
2122 1 5.433 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.