Market activity

Total Trades Dollar Volume Million Dollar Trades
35,325 $7,668,569,664 2202

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I
647201KN1
53 2050-Jul 2.973 $13,085,000+
Ysleta Tex Indpt Sch Dist Sch Bldg
98816PCL4
51 2034-Aug 1.830 $1,990,000+
Ohio St Hosp Rev Univ Hosps Health Sys Inc-
67756CEF1
39 2045-Jan 2.821 $2,430,000
Indiana Univ Revs Taxable-cons-ser B
455168GH1
37 2060-Jun 3.047 $49,150,000+
Williamson Cnty Tex Rd
9698876T0
35 2040-Feb 2.141 $22,940,000+
University Calif Revs Taxable Disc Coml Paper Nts 3/a2 Ser B Yrs 1&2
91411SFB1
32 0000-Dec N/R $28,725,000+
Puerto Rico Comwlth Ref-pub Impt-ser A
74514LB89
31 2041-Jul N/R $1,520,000
Puerto Rico Pub Bldgs Auth Rev Gtd Ref-govt Facs-ser U
745235R37
30 2042-Jul N/R $16,905,000+
Millcreek Twp Pa Sch Dist
600293QZ0
29 2034-Sep 2.321 $8,200,000+
Texas St Tax & Rev Antic Nts
882724PY7
28 2020-Aug 1.170 $8,945,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indiana Univ Revs Taxable-cons-ser B
455168GH1
37 2060-Jun 3.047 $49,150,000+
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I
647201KN1
53 2050-Jul 2.973 $13,085,000+
Ohio St Hosp Rev Univ Hosps Health Sys Inc-
67756CEF1
39 2045-Jan 2.821 $2,430,000
Millcreek Twp Pa Sch Dist
600293QZ0
29 2034-Sep 2.321 $8,200,000+
Williamson Cnty Tex Rd
9698876T0
35 2040-Feb 2.141 $22,940,000+
Ysleta Tex Indpt Sch Dist Sch Bldg
98816PCL4
51 2034-Aug 1.830 $1,990,000+
Texas St Tax & Rev Antic Nts
882724PY7
28 2020-Aug 1.170 $8,945,000+
Puerto Rico Pub Bldgs Auth Rev Gtd Ref-govt Facs-ser U
745235R37
30 2042-Jul N/R $16,905,000+
Puerto Rico Comwlth Ref-pub Impt-ser A
74514LB89
31 2041-Jul N/R $1,520,000
University Calif Revs Taxable Disc Coml Paper Nts 3/a2 Ser B Yrs 1&2
91411SFB1
32 0000-Dec N/R $28,725,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 731 1.256 $90,148,638+
2021 625 1.112 $111,588,000+
2022 583 1.142 $108,899,000+
2023 533 1.210 $109,446,000+
2024 599 1.248 $152,592,000+
2025 582 1.287 $134,100,000+
2026 580 1.272 $146,840,000+
2027 558 1.404 $135,688,000+
2028 614 1.424 $115,010,000+
2029 593 1.546 $142,462,000+
2030 634 1.715 $192,155,000+
2031 539 1.704 $188,560,000+
2032 508 1.764 $149,350,000+
2033 411 1.945 $124,150,000+
2034 493 1.951 $115,650,000+
2035 451 2.094 $119,115,000+
2036 384 1.998 $97,715,000+
2037 310 1.954 $87,780,000+
2038 303 1.987 $58,852,500+
2039 290 2.267 $114,410,000+
2040 328 2.288 $94,585,000+
2041 231 2.064 $36,135,000+
2042 190 2.103 $31,661,000+
2043 170 2.019 $21,229,000+
2044 263 2.308 $105,260,000+
2045 216 2.410 $61,160,000+
2046 125 2.784 $13,905,000+
2047 135 2.720 $33,565,000+
2048 88 2.365 $16,405,000+
2049 220 2.692 $114,626,000+
2050 142 3.142 $91,570,000+
2051 18 2.390 $28,655,000+
2052 15 2.914 $2,660,000+
2053 28 2.656 $8,698,000+
2054 27 2.180 $2,575,000
2055 20 4.164 $16,190,000+
2056 4 2.633 $500,000
2057 7 2.827 $4,720,000+
2058 16 3.280 $6,067,000+
2059 3 3.651 $100,000
2060 23 3.064 $28,825,000+
2061 1 2.850 $50,000
2062 2 3.220 $950,000
2064 1 2.699 $15,000
2069 1 2.215 $4,800,000+
2094 2 1.275 $40,000
2114 1 4.037 $40,000
2119 6 3.572 $1,325,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.