Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:20pm Lansing Mich Cmnty College Unrefunded 2031-May 5.000% 105.504 3.298 $5,000 Investor sold
5:11pm California St Pub Wks Brd Lease Rev Calif Cmnty Colleges-ser B 2029-Jun 5.125% 100.125 3.317 $20,000 Investor sold
5:09pm Ohlone Calif Cmnty College Dist Ref 2024-Aug 5.000% 110.343 2.080 $2,000,000+ Inter-dealer
5:07pm State Pub Sch Bldg Auth Pa College Rev Montgomery Cnty Cmnty College 2023-May 5.000% 110.376 2.520 $10,000 Inter-dealer
5:07pm State Pub Sch Bldg Auth Pa College Rev Montgomery Cnty Cmnty College 2023-May 5.000% 110.376 2.520 $10,000 Investor sold
5:06pm Miracosta Calif Cmnty College Dist Election 2016-ser A 2028-Aug 5.000% 118.575 2.600 $45,000 Investor bought
5:06pm Miracosta Calif Cmnty College Dist Election 2016-ser A 2028-Aug 5.000% 118.575 2.600 $45,000 Inter-dealer
5:05pm Central Oregon Cmnty College Dist Ore 2030-Jun 5.000% 103.977 2.406 $250,000 Investor sold
5:03pm Ohlone Calif Cmnty College Dist Ref 2024-Aug 5.000% 110.283 2.096 $2,000,000+ Inter-dealer
4:59pm Kentucky Bd Dev Corp Edl Facs Rev Lancaster Centre College 2048-Jun 4.500% 99.250 4.546 $10,000 Investor bought
4:57pm Kentucky Bd Dev Corp Edl Facs Rev Lancaster Centre College 2048-Jun 4.500% 99.352 4.540 $20,000 Investor bought
4:57pm Kentucky Bd Dev Corp Edl Facs Rev Lancaster Centre College 2048-Jun 4.500% 99.352 4.540 $100,000 Investor bought
4:57pm Dona Ana Brh Cmnty College N Mex Ltd Tax 2022-Aug 4.000% 103.127 2.116 $50,000 Inter-dealer
4:57pm Dona Ana Brh Cmnty College N Mex Ltd Tax 2022-Aug 4.000% 103.127 2.116 $50,000 Inter-dealer
4:57pm Dona Ana Brh Cmnty College N Mex Ltd Tax 2022-Aug 4.000% 103.127 2.116 $50,000 Investor bought
4:56pm Kentucky Bd Dev Corp Edl Facs Rev Lancaster Centre College 2048-Jun 4.500% 99.352 4.540 $100,000 Investor bought
4:56pm Los Angeles Calif Cmnty College Dist Ref-ser C 2024-Aug 5.000% 115.610 2.081 $35,000 Investor bought
4:56pm Los Angeles Calif Cmnty College Dist Ref-ser C 2024-Aug 5.000% 115.310 2.133 $35,000 Investor sold
4:54pm Los Angeles Calif Cmnty College Dist Ref-ser A 2027-Aug 5.000% 114.110 2.341 $25,000 Investor bought
4:54pm Los Angeles Calif Cmnty College Dist Ref-ser A 2027-Aug 5.000% 113.610 2.428 $25,000 Investor sold
4:53pm Long Beach Calif Cmnty College Dist 2008 Election-ser B 2030-Aug 4.000% 104.201 2.796 $10,000 Investor bought
4:52pm Long Beach Calif Cmnty College Dist 2008 Election-ser B 2030-Aug 4.000% 104.201 2.796 $10,000 Inter-dealer
4:52pm Long Beach Calif Cmnty College Dist 2008 Election-ser B 2030-Aug 4.000% 103.951 2.866 $10,000 Inter-dealer
4:50pm Linn Benton Ore Cmnty College Dist 2022-Jun 2.000% 99.198 2.237 $25,000 Inter-dealer
4:50pm Linn Benton Ore Cmnty College Dist 2022-Jun 2.000% 99.323 2.200 $25,000 Inter-dealer
4:50pm Linn Benton Ore Cmnty College Dist 2022-Jun 2.000% 99.323 2.200 $25,000 Investor bought
4:49pm Massachusetts St College Bldg Auth Proj Rev Cap Apprec-ref-ser B 2020-May N/R 96.365 2.570 $25,000 Inter-dealer
4:49pm Massachusetts St College Bldg Auth Proj Rev Cap Apprec-ref-ser B 2020-May N/R 96.125 2.744 $25,000 Investor sold
4:49pm Copper Mtn Cmnty College Dist Calif Cap Apprec-election 2004-ser C 2031-Aug N/R 55.870 -35.676 $65,000 Inter-dealer
4:49pm Copper Mtn Cmnty College Dist Calif Cap Apprec-election 2004-ser C 2031-Aug N/R 56.270 -44.247 $65,000 Investor bought
4:46pm San Diego Calif Cmnty College Dist Ref 2025-Aug 5.000% 117.352 2.200 $15,000 Investor sold
4:46pm San Diego Calif Cmnty College Dist Ref 2025-Aug 5.000% 117.352 2.200 $10,000 Investor sold
4:46pm San Diego Calif Cmnty College Dist Ref 2025-Aug 5.000% 117.852 2.127 $25,000 Investor bought
4:46pm Columbia Gorge Cmnty College Dist Ore Ref 2023-Jun 3.000% 102.434 2.286 $25,000 Inter-dealer
4:46pm Columbia Gorge Cmnty College Dist Ore Ref 2023-Jun 3.000% 102.559 2.250 $25,000 Inter-dealer
4:46pm Columbia Gorge Cmnty College Dist Ore Ref 2023-Jun 3.000% 102.559 2.250 $25,000 Investor bought
4:46pm Massachusetts St Dev Fin Agy Rev Emerson College-ser A 2022-Jan 5.000% 105.629 3.090 $30,000 Inter-dealer
4:46pm Massachusetts St Dev Fin Agy Rev Emerson College-ser A 2022-Jan 5.000% 105.629 3.090 $30,000 Investor sold
4:45pm Austin Tex Cmnty College Dist Ltd Tax 2031-Aug 5.000% 110.077 3.310 $20,000 Inter-dealer
4:45pm Austin Tex Cmnty College Dist Ltd Tax 2031-Aug 5.000% 110.077 3.310 $20,000 Investor sold
4:42pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2042-Oct 3.500% 88.720 4.257 $85,000 Investor sold
4:42pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2042-Oct 3.500% 88.970 4.239 $85,000 Inter-dealer
4:41pm West Vy Mission Cmnty College Dist Calif Election 2012-ser C 2023-Aug 4.000% 108.358 2.122 $300,000 Investor sold
4:40pm San Mateo Cnty Calif Cmnty College Dist Ref 2038-Sep 3.250% 100.000 N/R $25,000 Inter-dealer
4:40pm San Mateo Cnty Calif Cmnty College Dist Ref 2038-Sep 3.250% 100.000 N/R $25,000 Investor sold
4:39pm Oklahoma Agric & Mechanical Colleges Rev Okla St Univ-gen-ser A 2022-Jul 4.000% 101.187 2.050 $20,000 Inter-dealer
4:39pm Chabot-las Positas Calif Cmnty College Dist Ref 2033-Aug 2.500% 85.082 3.837 $5,000 Investor bought
4:39pm New Hampshire Health & Ed Facs Auth Rev Dartmouth College 2028-Jun 5.000% 118.839 2.741 $450,000 Investor sold
4:38pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2028-Sep N/R 75.333 2.916 $20,000 Investor bought
4:38pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2028-Sep N/R 75.233 2.930 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.