Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:26pm View
Rating
San Diego Calif Cmnty College Election Of 2002 2028-Aug 5.000% 117.982 1.830 $10,000 Investor sold
4:56pm View
Rating
Compton Calif Cmnty College Ref 2027-Aug 5.000% 118.568 2.436 $500,000 Investor sold
4:51pm View
Rating
Massachusetts St Dev Fin Agy Boston College-ser S 2022-Jul 5.000% 117.744 1.277 $175,000 Investor sold
4:48pm View
Rating
Quad Cities Regl Economic Dev Augustana College 2022-Oct 4.000% 108.514 2.250 $25,000 Investor bought
4:48pm View
Rating
Cook Cnty Ill Cmnty College Ref-taxable-ser B 2019-Dec 2.125% 99.828 2.199 $85,000 Investor sold
4:47pm View
Rating
Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2025-Oct 5.000% 119.418 2.374 $10,000 Investor bought
4:47pm View
Rating
Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2025-Oct 5.000% 117.496 2.611 $10,000 Inter-dealer
4:47pm View
Rating
Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2025-Oct 5.000% 117.746 2.580 $10,000 Inter-dealer
4:42pm View
Rating
Compton Calif Cmnty College Ref 2027-Aug 5.000% 119.568 2.311 $500,000 Inter-dealer
4:41pm View
Rating
Compton Calif Cmnty College Ref 2027-Aug 5.000% 119.668 2.299 $500,000 Inter-dealer
4:34pm View
Rating
Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2025-Oct 5.000% 119.418 2.374 $20,000 Investor bought
4:34pm View
Rating
Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2025-Oct 5.000% 117.496 2.611 $20,000 Inter-dealer
4:34pm View
Rating
Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2025-Oct 5.000% 117.746 2.580 $20,000 Inter-dealer
4:33pm View
Rating
State College Pa Area Sch Dist 2043-May 3.250% 97.875 3.373 $180,000 Investor sold
4:33pm View
Rating
State College Pa Area Sch Dist 2035-May 3.125% 98.994 3.199 $100,000 Investor sold
4:26pm View
Rating
Southwestern Cmnty College Taxable-elec Of 2008-b-build 2039-Aug 7.230% 110.306 1.990 $15,000 Inter-dealer
4:26pm View
Rating
Southwestern Cmnty College Taxable-elec Of 2008-b-build 2039-Aug 7.230% 110.306 1.990 $15,000 Inter-dealer
4:26pm View
Rating
Southwestern Cmnty College Taxable-elec Of 2008-b-build 2039-Aug 7.230% 111.006 1.657 $15,000 Investor bought
4:25pm View
Rating
Chaffey Cmnty College Dist Ref-ser A 2020-Jun 5.000% 110.881 1.110 $25,000 Investor bought
4:25pm View
Rating
Chaffey Cmnty College Dist Ref-ser A 2020-Jun 5.000% 110.881 1.110 $25,000 Investor bought
4:25pm View
Rating
Chaffey Cmnty College Dist Ref-ser A 2020-Jun 5.000% 110.881 1.110 $50,000 Investor sold
4:24pm View
Rating
New Hampshire Health & Ed Facs St Anselm College 2043-Aug 5.000% 111.000 2.988 $50,000 Inter-dealer
4:23pm View
Rating
Vermont Mun Bd Bk Vermont St College Sys-ser A 2037-Oct 4.000% 109.082 2.960 $50,000 Investor sold
4:18pm View
Rating
Metropolitan St College Denver Taxable-hlc @ Metro Inc- 2035-Sep 6.406% 108.938 3.354 $10,000 Investor sold
4:18pm View
Rating
New Hampshire Health & Ed Facs St Anselm College 2043-Aug 5.000% 110.880 3.009 $50,000 Inter-dealer
4:18pm View
Rating
New Hampshire Health & Ed Facs St Anselm College 2043-Aug 5.000% 110.880 3.009 $50,000 Inter-dealer
4:18pm View
Rating
New Hampshire Health & Ed Facs St Anselm College 2043-Aug 5.000% 110.326 3.105 $50,000 Investor sold
4:17pm View
Rating
Montgomery Cnty Md Rev Auth Montgomery College Proj-ser A 2035-May 4.100% 105.310 2.609 $5,000 Investor bought
4:11pm View
Rating
Virginia College Bldg Auth Va 21st Century College & Equip-a 2025-Feb 5.000% 105.170 1.538 $5,000 Inter-dealer
4:11pm View
Rating
Virginia College Bldg Auth Va 21st Century College & Equip-a 2025-Feb 5.000% 105.170 1.538 $5,000 Investor sold
4:08pm View
Rating
El Camino Calif Cmnty College Election 2002-ser C 2037-Aug 5.000% 115.796 1.701 $50,000 Investor bought
4:06pm View
Rating
Sierra Calif Jt Cmnty College Ref-sch Facs Impt Dist No 2 2025-Aug 5.000% 120.428 1.442 $25,000 Investor bought
4:06pm View
Rating
Sierra Calif Jt Cmnty College Ref-sch Facs Impt Dist No 2 2025-Aug 5.000% 120.428 1.442 $25,000 Investor bought
4:06pm View
Rating
North College Hill Ohio City Sch Impt 2030-Dec 4.750% 111.715 1.173 $225,000 Inter-dealer
4:06pm View
Rating
North College Hill Ohio City Sch Impt 2030-Dec 4.750% 111.215 1.316 $225,000 Investor sold
4:04pm View
Rating
Hartnell Calif Cmnty College Cap Apprec-ref-ser A 2042-Aug N/R 35.214 3.741 $200,000 Investor bought
4:04pm View
Rating
Birmingham-southern College Ref 2019-Dec 5.350% 97.521 6.500 $20,000 Investor bought
4:01pm View
Rating
North College Hill Ohio City Sch Impt 2030-Dec 4.750% 111.840 1.137 $225,000 Inter-dealer
3:59pm View
Rating
Massachusetts St Dev Fin Agy Williams College-ser Q 2031-Jul 2.500% 95.735 2.873 $15,000 Inter-dealer
3:59pm View
Rating
Massachusetts St Dev Fin Agy Williams College-ser Q 2031-Jul 2.500% 95.935 2.855 $15,000 Investor bought
3:58pm View
Rating
Yuba Calif Cmnty College Dist 2006 Election-ser D 2035-Aug 3.000% 98.931 3.077 $35,000 Investor bought
3:58pm View
Rating
Birmingham-southern College 2025-Dec 6.125% 96.545 6.669 $90,000 Investor bought
3:57pm View
Rating
Virginia College Bldg Auth Va Ser C 2035-Feb 3.000% 99.500 3.037 $10,000 Investor bought
3:55pm View
Rating
State Pub Sch Bldg Auth Pa Allegheny Cnty Cmnty College 2022-Jun 5.000% 115.966 1.592 $20,000 Investor sold
3:55pm View
Rating
State Pub Sch Bldg Auth Pa Allegheny Cnty Cmnty College 2022-Jun 5.000% 115.966 1.592 $20,000 Inter-dealer
3:55pm View
Rating
State Pub Sch Bldg Auth Pa Allegheny Cnty Cmnty College 2022-Jun 5.000% 116.546 1.478 $20,000 Investor bought
3:54pm View
Rating
Massachusetts St Dev Fin Agy Williams College-ser Q 2028-Jul 4.000% 111.321 2.573 $5,000 Inter-dealer
3:54pm View
Rating
Massachusetts St Dev Fin Agy Williams College-ser Q 2028-Jul 4.000% 111.321 2.573 $5,000 Investor sold
3:52pm View
Rating
Hartnell Calif Cmnty College Cap Apprec-ref-ser A 2042-Aug N/R 34.914 3.850 $200,000 Inter-dealer
3:52pm View
Rating
Hartnell Calif Cmnty College Cap Apprec-ref-ser A 2042-Aug N/R 34.854 3.872 $200,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.