Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:53pm Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp 2018-Dec 3.000% 100.205 1.953 $25,000 Investor bought
5:46pm New Mexico St Hosp Equip Ln Council Hosp Rev Ref & Impt-gerald Champion 2022-Jul 4.750% 106.350 2.962 $95,000 Investor bought
5:30pm Wisconsin St Health & Edl Facs Auth Rev Beaver Dam Cmnty Hosps Inc 2023-Aug 4.125% 99.310 4.282 $75,000 Investor bought
5:30pm Onondaga N Y Civic Dev Corp Rev St Josephs Hosp Health Ctr Pj 2022-Jul 4.000% 103.546 3.000 $165,000 Investor bought
5:30pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2020-Oct 5.250% 105.494 2.463 $15,000 Investor bought
5:30pm Michigan Fin Auth Rev Ref-hosp-holland Cmnty Hosp 2044-Jan 3.375% 85.647 4.313 $35,000 Investor bought
5:30pm Fairfield Cnty Ohio Hosp Facs Rev Ref & Impt-fairfield Med Ctr 2024-Jun 4.250% 103.509 3.440 $150,000 Investor bought
5:30pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare-ser A 2033-Jan 3.625% 99.050 3.711 $15,000 Investor bought
5:12pm Middleburg Heights Ohio Hosp Rev Facs-southwest Gen Health 2047-Aug 4.000% 97.500 4.149 $10,000 Investor sold
5:08pm Colorado Health Facs Auth Rev Hosp-craig Hosp Proj 2042-Dec 4.000% 99.625 4.024 $50,000 Investor sold
5:05pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2045-Aug 5.000% 104.847 2.330 $5,000 Inter-dealer
5:05pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2045-Aug 5.000% 104.585 2.470 $5,000 Investor sold
5:00pm St Tammany Parish La Hosp Svc Dist No 1 Hosp Rev Ref-st Tammany Parish Hosp 2043-Jul 4.000% 98.375 4.105 $500,000 Inter-dealer
4:59pm St Tammany Parish La Hosp Svc Dist No 1 Hosp Rev Ref-st Tammany Parish Hosp 2043-Jul 4.000% 98.375 4.105 $500,000 Inter-dealer
4:58pm St Tammany Parish La Hosp Svc Dist No 1 Hosp Rev Ref-st Tammany Parish Hosp 2043-Jul 4.000% 98.250 4.113 $1,000,000+ Inter-dealer
4:57pm Swift Cnty Minn Benson Hosp Rev Ref 2025-Feb 3.000% 100.172 2.945 $315,000 Inter-dealer
4:57pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 101.669 3.750 $100,000 Inter-dealer
4:57pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 100.906 3.863 $100,000 Investor sold
4:57pm Johnson Cnty Ark Hosp Impt Rev Ref-johnson Regl Med Ctr Proj 2030-Nov 4.000% 100.000 3.999 $25,000 Investor bought
4:56pm Swift Cnty Minn Benson Hosp Rev Ref 2025-Feb 3.000% 99.955 3.007 $315,000 Investor sold
4:54pm Johnson Cnty Ark Hosp Impt Rev Ref-johnson Regl Med Ctr Proj 2039-Nov 4.250% 100.000 4.249 $35,000 Investor bought
4:54pm Sweetwater Cnty Wyo Hosp Rev Ref-mem Hosp Proj-ser A 2037-Sep 5.000% 103.584 4.190 $35,000 Inter-dealer
4:54pm Sweetwater Cnty Wyo Hosp Rev Ref-mem Hosp Proj-ser A 2037-Sep 5.000% 103.684 4.168 $35,000 Investor bought
4:54pm Sweetwater Cnty Wyo Hosp Rev Ref-mem Hosp Proj-ser A 2037-Sep 5.000% 103.504 4.208 $35,000 Investor sold
4:53pm Monroe Cnty Pa Hosp Auth Rev Pocono Med Ctr 2041-Jul 5.000% 109.071 3.650 $55,000 Inter-dealer
4:52pm New Mexico St Hosp Equip Ln Council Hosp Rev Ref & Impt-gerald Champion 2022-Jul 4.750% 105.280 3.254 $95,000 Inter-dealer
4:52pm New Mexico St Hosp Equip Ln Council Hosp Rev Ref & Impt-gerald Champion 2022-Jul 4.750% 105.180 3.282 $95,000 Inter-dealer
4:51pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 97.959 4.130 $10,000 Inter-dealer
4:51pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 98.397 4.102 $10,000 Investor bought
4:49pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2022-Aug 5.000% 109.792 2.360 $10,000 Investor sold
4:49pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2024-Aug 5.000% 113.879 2.460 $30,000 Investor sold
4:49pm El Paso Cnty Tex Hosp Dist Ref 2028-Aug 5.000% 108.962 3.020 $200,000 Investor bought
4:45pm Johnson Cnty Ark Hosp Impt Rev Ref-johnson Regl Med Ctr Proj 2039-Nov 4.250% 100.000 4.249 $65,000 Investor bought
4:42pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 100.000 4.000 $30,000 Investor bought
4:41pm Kent Hosp Fin Auth Mich Rev Ref-spectrum Health Sys-ser C 2042-Jan 5.000% 104.852 3.440 $90,000 Investor bought
4:40pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2025-Feb 5.000% 101.500 -12.550 $35,000 Investor bought
4:40pm Franklin Cnty Ohio Hosp Rev Ref & Impt-ohiohealth Corp 2025-May 5.000% 111.198 2.440 $30,000 Investor bought
4:40pm New Mexico St Hosp Equip Ln Council Hosp Rev Ref & Impt-gerald Champion 2022-Jul 4.750% 103.450 3.762 $95,000 Investor bought
4:40pm Grant Cnty Wash Pub Hosp Dist No 1 Hosp Dist Rev Samaritan Hosp 2019-Sep 5.250% 100.789 -4.751 $10,000 Investor bought
4:39pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Health Care Sys Proj-a 2043-Nov 4.000% 99.900 4.006 $5,000 Investor bought
4:38pm California Statewide Cmntys Dev Auth Rev Beverly Cmnty Hosp Assn 2019-Feb 4.000% 100.724 2.000 $30,000 Investor bought
4:38pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 4.000% 97.945 4.120 $30,000 Inter-dealer
4:38pm Medford Ore Hosp Facs Auth Rev Ref-asante Hlth Sys 2021-Aug 5.000% 105.195 2.200 $25,000 Investor bought
4:38pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 4.000% 97.945 4.120 $30,000 Inter-dealer
4:38pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 4.000% 99.045 4.055 $30,000 Investor bought
4:37pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys- 2042-Jul 5.625% 103.162 4.701 $25,000 Inter-dealer
4:37pm Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2051-May 4.000% 98.250 4.097 $20,000 Investor sold
4:37pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-palmetto Hlth 2026-Aug 5.500% 103.077 1.900 $25,000 Investor bought
4:37pm Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2051-May 4.000% 98.500 4.083 $20,000 Inter-dealer
4:37pm Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2051-May 4.000% 98.250 4.097 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.