Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:00pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 78.900 5.762 $7,500 Investor bought
5:33pm California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 99.500 4.032 $25,000 Investor bought
5:01pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs 2050-Jul 4.000% 92.573 4.484 $10,000 Investor bought
5:00pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 94.000 4.524 $10,000 Investor sold
4:59pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs 2050-Jul 4.000% 90.625 4.620 $25,000 Inter-dealer
4:59pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs 2050-Jul 4.000% 90.375 4.638 $25,000 Investor sold
4:58pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2040-Nov 4.000% 86.282 5.250 $15,000 Inter-dealer
4:58pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 94.120 4.513 $10,000 Inter-dealer
4:58pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 94.370 4.490 $10,000 Investor bought
4:58pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2031-Sep 3.375% 96.821 3.875 $15,000 Inter-dealer
4:58pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2031-Sep 3.375% 96.571 3.916 $15,000 Investor sold
4:58pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2040-Nov 4.000% 86.382 5.240 $15,000 Investor bought
4:58pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2039-Jun 3.250% 88.211 4.321 $35,000 Investor bought
4:58pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2039-Jun 3.250% 86.482 4.492 $35,000 Inter-dealer
4:58pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2039-Jun 3.250% 86.412 4.499 $35,000 Investor sold
4:57pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2033-Jun 3.000% 92.433 4.000 $70,000 Inter-dealer
4:57pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2033-Jun 3.000% 92.308 4.017 $70,000 Investor sold
4:57pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2033-Jun 3.000% 93.819 3.810 $70,000 Investor bought
4:56pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2032-May 5.000% 105.723 3.747 $25,000 Inter-dealer
4:56pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2032-May 5.000% 105.473 3.800 $25,000 Inter-dealer
4:56pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2032-May 5.000% 105.473 3.800 $25,000 Investor sold
4:55pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs 2050-Jul 4.000% 92.570 4.484 $20,000 Investor bought
4:54pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2025-Sep 4.000% 100.164 3.871 $10,000 Inter-dealer
4:54pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2025-Sep 4.000% 100.164 3.871 $10,000 Investor sold
4:53pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2031-Sep 3.375% 96.400 3.943 $10,000 Inter-dealer
4:52pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 4.000% 95.599 4.262 $5,000 Inter-dealer
4:52pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 4.000% 95.599 4.262 $5,000 Inter-dealer
4:52pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 4.000% 97.599 4.141 $5,000 Investor bought
4:49pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2032-Oct 5.000% 103.478 3.908 $5,000 Inter-dealer
4:49pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2032-Oct 5.000% 103.551 3.885 $5,000 Inter-dealer
4:49pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2032-Oct 5.000% 105.000 3.444 $5,000 Investor bought
4:48pm Warren Cnty Ky Hosp Rev Bowling Green-warren Cnty 2054-Apr 5.250% 108.034 4.250 $10,000 Inter-dealer
4:48pm Warren Cnty Ky Hosp Rev Bowling Green-warren Cnty 2054-Apr 5.250% 110.194 3.996 $10,000 Investor bought
4:48pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs 2050-Jul 4.000% 92.758 4.471 $10,000 Investor bought
4:48pm Warren Cnty Ky Hosp Rev Bowling Green-warren Cnty 2054-Apr 5.250% 108.034 4.250 $10,000 Inter-dealer
4:45pm Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2047-Feb 3.250% 76.025 5.028 $35,000 Investor sold
4:44pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 71.899 5.110 $20,000 Investor sold
4:43pm University Wis Hosps & Clinics Auth Rev Ser A 2034-Apr 5.000% 106.956 3.301 $10,000 Investor bought
4:43pm University Wis Hosps & Clinics Auth Rev Ser A 2034-Apr 5.000% 106.456 3.419 $10,000 Investor sold
4:41pm Greenville Hosp Sys S C Hosp Facs Rev Ser B 2044-May 4.000% 90.663 4.726 $20,000 Inter-dealer
4:41pm Greenville Hosp Sys S C Hosp Facs Rev Ser B 2044-May 4.000% 90.163 4.768 $20,000 Inter-dealer
4:41pm Greenville Hosp Sys S C Hosp Facs Rev Ser B 2044-May 4.000% 89.713 4.806 $20,000 Investor sold
4:41pm Greenville Hosp Sys S C Hosp Facs Rev Ser B 2044-May 4.000% 90.163 4.768 $20,000 Inter-dealer
4:41pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2033-Nov 3.000% 91.274 4.113 $10,000 Investor bought
4:40pm Oroville Calif Rev Oroville Hosp 2049-Apr 5.250% 64.055 8.844 $90,000 Investor sold
4:40pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B-1 2060-May 5.000% 100.171 N/R $100,000 Investor bought
4:36pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 4.000% 94.470 4.381 $5,000 Inter-dealer
4:36pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 4.000% 94.470 4.381 $5,000 Investor bought
4:36pm District Columbia Hosp Rev Ref-childrens Hosp 2040-Jul 4.000% 93.817 4.542 $10,000 Investor bought
4:36pm District Columbia Hosp Rev Ref-childrens Hosp 2040-Jul 4.000% 93.617 4.561 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.