Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:05pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosps Ctr 2025-Jul 5.000% 111.743 2.730 $150,000 Investor sold
7:05pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosps Ctr 2025-Jul 5.000% 111.743 2.730 $150,000 Investor bought
7:05pm New York St Dorm Auth Revs St Supported Debt Mental Hlth Svcs Facs Impt-a-1 2020-Feb 5.250% 100.735 2.128 $100,000 Investor bought
7:05pm New York St Dorm Auth Revs St Supported Debt Mental Hlth Svcs Facs Impt-a-1 2020-Feb 5.250% 100.735 2.128 $100,000 Investor sold
7:05pm New York St Dorm Auth Revs Non St Supported Debt Ref-secd Hosp-wyckoff Heights 2019-Feb 4.000% 100.451 2.081 $100,000 Investor bought
7:05pm New York St Dorm Auth Revs Non St Supported Debt Ref-secd Hosp-wyckoff Heights 2019-Feb 4.000% 100.451 2.081 $100,000 Investor bought
7:05pm New York St Dorm Auth Revs Non St Supported Debt Ref-secd Hosp-wyckoff Heights 2019-Feb 4.000% 100.451 2.081 $100,000 Investor sold
7:05pm New York St Dorm Auth Revs Non St Supported Debt Ref-secd Hosp-wyckoff Heights 2019-Feb 4.000% 100.451 2.081 $100,000 Investor sold
6:16pm Montgomery Cnty Pa Higher Ed & Health Auth Hosp Rev Abington Mem Hosp Oblig 2031-Jun 5.000% 110.112 2.020 $35,000 Investor bought
6:13pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2031-Aug 5.000% 117.287 2.850 $10,000 Investor bought
6:01pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2026-Dec 5.000% 110.380 3.100 $30,000 Investor bought
5:46pm Bexar Cnty Tex Hosp Dist Taxable-ctfs Oblig-b-build 2028-Feb 6.804% 100.889 3.003 $5,000 Investor bought
5:15pm Massachusetts St Health & Edl Facs Auth Rev Lowell Gen Hosp-ser C 2030-Jul 5.000% 100.655 4.572 $10,000 Investor sold
5:05pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp Proj 2029-Oct 5.250% 102.601 2.200 $50,000 Inter-dealer
5:04pm Tahoe Forest Calif Hosp Dist Ref 2040-Aug 3.125% 83.152 4.330 $30,000 Inter-dealer
5:04pm Tahoe Forest Calif Hosp Dist Ref 2040-Aug 3.125% 82.737 4.363 $30,000 Investor sold
4:59pm Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2031-Dec 5.000% 112.600 3.370 $45,000 Investor bought
4:59pm Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2031-Dec 5.000% 112.300 3.407 $45,000 Investor sold
4:58pm Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 2045-Jan 4.000% 94.410 4.360 $100,000 Investor sold
4:57pm Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 2045-Jan 4.000% 95.363 4.297 $100,000 Inter-dealer
4:56pm Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 2045-Jan 4.000% 95.462 4.290 $100,000 Inter-dealer
4:56pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 100.000 4.375 $25,000 Investor bought
4:55pm Martin Cnty Fla Health Facs Auth Hosp Rev Martin Mem Med Ctr 2041-Nov 4.250% 96.030 4.530 $140,000 Investor sold
4:55pm Martin Cnty Fla Health Facs Auth Hosp Rev Martin Mem Med Ctr 2041-Nov 4.250% 96.030 4.530 $165,000 Investor sold
4:54pm Martin Cnty Fla Health Facs Auth Hosp Rev Martin Mem Med Ctr 2041-Nov 4.250% 96.030 4.530 $155,000 Investor sold
4:54pm Martin Cnty Fla Health Facs Auth Hosp Rev Martin Mem Med Ctr 2041-Nov 4.250% 96.030 4.530 $155,000 Investor sold
4:51pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 4.250% 97.000 4.433 $25,000 Investor bought
4:51pm Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 2046-Sep 5.000% 107.665 3.850 $35,000 Investor bought
4:51pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 4.250% 97.000 4.433 $25,000 Investor bought
4:50pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2043-May 5.000% 105.364 4.300 $4,000,000+ Inter-dealer
4:50pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2043-May 5.000% 105.364 4.300 $4,000,000+ Investor bought
4:49pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 5.000% 104.812 4.370 $1,000,000+ Inter-dealer
4:49pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 5.000% 104.812 4.370 $1,000,000+ Investor bought
4:46pm Franklin Cnty Pa Indl Dev Auth Rev Chambersburg Hosp Proj 2042-Jul 5.375% 105.828 1.704 $15,000 Investor bought
4:46pm Lycoming Cnty Pa Auth Health Sys Rev Susquehanna Hlth Sys Proj-a 2023-Jul 5.375% 101.993 2.101 $50,000 Investor bought
4:46pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-miami Childrens Hosp 2046-Aug 6.000% 108.460 2.727 $10,000 Investor sold
4:46pm Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2029-Nov 5.000% 109.180 3.781 $10,000 Investor sold
4:44pm Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2029-Nov 5.000% 109.180 3.781 $10,000 Inter-dealer
4:44pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 107.000 3.842 $20,000 Investor bought
4:44pm Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2029-Nov 5.000% 109.280 3.769 $10,000 Inter-dealer
4:43pm Colorado Health Facs Auth Rev Hosp-childrens Hosp Colo Proj 2027-Dec 5.000% 110.677 3.382 $20,000 Inter-dealer
4:43pm Colorado Health Facs Auth Rev Hosp-childrens Hosp Colo Proj 2027-Dec 5.000% 110.677 3.382 $20,000 Investor sold
4:42pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2019-Oct 4.000% 101.628 2.110 $50,000 Inter-dealer
4:40pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2038-May 5.000% 106.399 4.170 $25,000 Inter-dealer
4:40pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2038-May 5.000% 106.399 4.170 $25,000 Investor bought
4:40pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2019-Oct 4.000% 101.628 2.110 $50,000 Investor bought
4:40pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2030-Aug 3.000% 90.020 4.078 $100,000 Inter-dealer
4:40pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2030-Aug 3.000% 89.344 4.156 $100,000 Investor sold
4:39pm California Health Facs Fing Auth Rev El Camino Hosp-ser A 2045-Feb 4.000% 95.000 4.320 $50,000 Investor sold
4:39pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2026-Jun 5.000% 109.475 3.555 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.