Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:10pm Massachusetts St Tpk Auth Tpk Rev Ser A 2020-Jan 5.000% 103.000 2.605 $15,000 Investor bought
5:54pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D 2020-Jan 4.000% 102.653 1.900 $80,000 Inter-dealer
5:53pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D 2020-Jan 4.000% 102.653 1.900 $50,000 Investor bought
5:53pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D 2020-Jan 4.000% 102.653 1.900 $30,000 Investor bought
5:30pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser B 2021-Jan 4.000% 104.394 2.020 $40,000 Investor sold
5:15pm New York St Twy Auth Gen Rev Ser J 2031-Jan 4.125% 104.650 3.162 $20,000 Inter-dealer
5:15pm New York St Twy Auth Gen Rev Ser J 2031-Jan 4.125% 106.743 2.745 $20,000 Investor bought
5:14pm New York St Twy Auth Gen Rev Ser J 2031-Jan 4.125% 104.650 3.162 $30,000 Inter-dealer
5:14pm New York St Twy Auth Gen Rev Ser J 2031-Jan 4.125% 106.743 2.745 $30,000 Investor bought
5:00pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-cap Apprec-sub-ser 2030-Dec 5.350% 105.525 2.743 $5,000 Inter-dealer
5:00pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-cap Apprec-sub-ser 2030-Dec 5.350% 105.525 2.743 $5,000 Investor sold
4:58pm Washoe Cnty Nev Hwy Rev Taxable-b-build Amer Bds 2024-Feb 6.270% 104.370 2.980 $20,000 Investor bought
4:58pm Washoe Cnty Nev Hwy Rev Taxable-b-build Amer Bds 2024-Feb 6.270% 104.130 3.155 $20,000 Investor sold
4:58pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2056-Jan 5.250% 110.230 3.638 $45,000 Investor sold
4:57pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2019-May 5.000% 101.877 1.920 $25,000 Inter-dealer
4:56pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2019-May 5.000% 101.877 1.920 $25,000 Investor bought
4:55pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2029-Jul 5.000% 114.533 2.900 $20,000 Inter-dealer
4:55pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2029-Jul 5.000% 114.533 2.900 $20,000 Investor sold
4:54pm North Tex Twy Auth Rev Ref-sys First Tier-ser B 2040-Jan 5.000% 109.452 2.650 $15,000 Investor bought
4:53pm East Baton Rouge Parish La Sales Tax Rev Rd & Str Impt 2026-Aug 5.250% 102.864 1.900 $75,000 Investor bought
4:52pm New York St Twy Auth Gen Rev Ref-ser K 2030-Jan 5.000% 112.560 2.805 $35,000 Investor sold
4:51pm North Tex Twy Auth Dallas North Twy Sys Rev Unrefunded Balance-ser C-conv 2022-Jan 6.250% 101.289 1.657 $20,000 Investor bought
4:49pm Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C 2021-Jan 5.000% 106.244 2.180 $730,000 Investor sold
4:48pm North Tex Twy Auth Rev Ref-first Tier-ser A 2035-Jan 5.000% 113.434 3.145 $25,000 Investor bought
4:48pm North Tex Twy Auth Rev Ref-first Tier-ser A 2035-Jan 5.000% 112.209 3.303 $25,000 Inter-dealer
4:48pm North Tex Twy Auth Rev Ref-first Tier-ser A 2035-Jan 5.000% 112.459 3.270 $25,000 Inter-dealer
4:44pm New York St Twy Auth Gen Rev Ref-ser K-agm Insd 2031-Jan 5.000% 110.190 3.196 $20,000 Investor sold
4:41pm West Virginia St Ref-st Rd-ser A 2025-Jun 5.000% 115.530 2.470 $25,000 Investor bought
4:41pm Texas Transn Commn St Hwy Fd Rev Ref-first Tier-ser A 2021-Apr 5.000% 107.296 2.030 $40,000 Investor bought
4:41pm Indiana Fin Auth Hwy Rev Ref-ser C 2025-Dec 5.000% 117.085 2.401 $140,000 Investor bought
4:41pm North Tex Twy Auth Rev Ref-sys First Tier-ser A 2026-Jan 5.000% 111.027 2.743 $10,000 Investor bought
4:41pm Harris Cnty Tex Toll Rd Rev Ref-sr Lien-ser A 2033-Aug 5.000% 114.955 3.150 $25,000 Investor sold
4:40pm Indiana Fin Auth Hwy Rev Ref-ser C 2025-Dec 5.000% 116.885 2.429 $140,000 Investor sold
4:40pm Louisiana St Hwy Impt Rev Ser A 2026-Jun 5.000% 113.284 2.500 $415,000 Investor sold
4:40pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2036-Dec 5.000% 112.084 3.305 $50,000 Investor bought
4:39pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Bal-ser D 2027-Jul 5.000% 101.722 -16.507 $5,000 Investor sold
4:39pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2026-Mar 5.000% 106.720 2.210 $50,000 Inter-dealer
4:39pm New York St Twy Auth Gen Rev Ref-ser K 2030-Jan 5.000% 112.860 2.756 $70,000 Investor bought
4:39pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2026-Mar 5.000% 106.187 2.423 $50,000 Investor sold
4:38pm Texas Transn Commn St Hwy Fd Rev Ref-first Tier 2024-Oct 5.000% 114.800 2.354 $100,000 Investor bought
4:38pm Texas Transn Commn St Hwy Fd Rev Ref-first Tier 2024-Oct 5.000% 114.600 2.387 $100,000 Investor sold
4:38pm New York St Twy Auth Gen Rev Ref-ser K 2030-Jan 5.000% 112.560 2.805 $35,000 Investor sold
4:37pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Bal-ser D 2027-Jul 5.000% 102.222 -22.590 $5,000 Inter-dealer
4:37pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Bal-ser D 2027-Jul 5.000% 101.722 -16.507 $5,000 Inter-dealer
4:37pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref-ser B 2024-Sep 5.000% 115.045 2.281 $50,000 Investor bought
4:37pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref-ser B 2024-Sep 5.000% 114.745 2.331 $50,000 Investor sold
4:36pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2029-Jan 5.000% 120.300 2.723 $35,000 Investor bought
4:36pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2029-Jan 5.000% 120.000 2.753 $35,000 Investor sold
4:35pm Kansas St Tpk Auth Tpk Rev Taxable Ser-a Build Amer Bds 2034-Sep 6.640% 103.286 3.101 $10,000 Investor bought
4:35pm North Tex Twy Auth Rev Ref-sys First Tier-ser A 2028-Jan 5.000% 113.437 2.937 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.