Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:05pm New York St Twy Auth Gen Rev Ser J 2019-Jan 5.000% 100.349 1.964 $150,000 Investor sold
7:05pm New York St Twy Auth Gen Rev Ser J 2019-Jan 5.000% 100.349 1.964 $150,000 Investor bought
6:11pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Taxable-b-build Amer Bds 2023-Jul 4.542% 103.000 2.633 $20,000 Investor sold
6:09pm Massachusetts St Tpk Auth Tpk Rev Ser A 2023-Jan 5.125% 109.875 2.580 $20,000 Investor sold
5:13pm Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-sub-ser B 2029-Jun 5.000% 101.561 2.041 $25,000 Investor bought
5:02pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2031-Sep 5.000% 114.589 3.090 $250,000 Investor sold
5:00pm Massachusetts St Fed Hwy Grant Antic Nts-ser A 2025-Jun 5.000% 113.420 2.411 $10,000 Investor bought
5:00pm Massachusetts St Fed Hwy Grant Antic Nts-ser A 2025-Jun 5.000% 112.920 2.501 $10,000 Investor sold
4:59pm New Jersey St Tpk Auth Tpk Rev Ser A 2030-Jan 5.000% 113.098 3.158 $15,000 Investor bought
4:59pm New Jersey St Tpk Auth Tpk Rev Ser A 2030-Jan 5.000% 112.598 3.223 $15,000 Investor sold
4:58pm North Tex Twy Auth Rev Spl Projs Sys-ser A 2036-Sep 5.500% 107.370 2.730 $25,000 Inter-dealer
4:58pm North Tex Twy Auth Rev Spl Projs Sys-ser A 2036-Sep 5.500% 107.470 2.695 $25,000 Inter-dealer
4:58pm North Tex Twy Auth Rev Spl Projs Sys-ser A 2036-Sep 5.500% 107.370 2.730 $25,000 Investor sold
4:57pm Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 116.658 2.681 $20,000 Investor bought
4:57pm Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 116.158 2.745 $20,000 Investor sold
4:57pm Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 112.910 3.167 $20,000 Investor bought
4:57pm Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 112.410 3.233 $20,000 Investor sold
4:55pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A 2026-Nov 5.000% 113.710 2.519 $10,000 Investor bought
4:54pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A 2026-Nov 5.000% 113.210 2.603 $10,000 Investor sold
4:53pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2030-Mar 5.000% 111.585 2.176 $50,000 Investor bought
4:53pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2030-Mar 5.000% 110.685 2.383 $50,000 Inter-dealer
4:51pm Massachusetts St Fed Hwy Fed Hwy Grant Antic Nts 2024-Jun 5.000% 111.220 2.394 $10,000 Investor bought
4:51pm Massachusetts St Fed Hwy Fed Hwy Grant Antic Nts 2024-Jun 5.000% 110.720 2.504 $10,000 Investor sold
4:49pm New Jersey St Tpk Auth Tpk Rev Ser E 2030-Jan 5.000% 113.284 3.300 $10,000 Inter-dealer
4:49pm North Tex Twy Auth Rev Ref-first Tier-ser A 2024-Jan 5.000% 109.350 2.590 $85,000 Investor bought
4:49pm North Tex Twy Auth Rev Ref-first Tier-ser A 2024-Jan 5.000% 109.100 2.651 $85,000 Investor sold
4:48pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2038-Jun 4.000% 98.888 4.083 $10,000 Investor bought
4:48pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2038-Jun 4.000% 96.688 4.251 $10,000 Inter-dealer
4:48pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2038-Jun 4.000% 96.938 4.232 $10,000 Inter-dealer
4:47pm Minnesota St St Trunk Hwy-ser B 2024-Aug 2.000% 97.780 2.419 $15,000 Investor bought
4:47pm Minnesota St St Trunk Hwy-ser B 2024-Aug 2.000% 96.930 2.582 $15,000 Inter-dealer
4:47pm Minnesota St St Trunk Hwy-ser B 2024-Aug 2.000% 96.930 2.582 $15,000 Inter-dealer
4:46pm New Jersey St Tpk Auth Tpk Rev Ser A 2030-Jan 5.000% 111.697 2.738 $20,000 Investor bought
4:46pm West Va Commr Of Hwys Spl Oblig Surface Transn Impts-ser A 2027-Sep 5.000% 115.862 2.937 $10,000 Investor sold
4:46pm Ohio St Hwy Cap Impt-ser S 2024-May 5.000% 112.690 2.495 $10,000 Investor sold
4:46pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2025-Mar 5.000% 110.415 2.445 $20,000 Investor bought
4:46pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2025-Mar 5.000% 110.415 2.445 $10,000 Investor bought
4:46pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2025-Mar 5.000% 110.115 2.515 $30,000 Investor sold
4:46pm West Va Commr Of Hwys Spl Oblig Surface Transn Impts-ser A 2027-Sep 5.000% 116.362 2.878 $10,000 Investor bought
4:46pm Ohio St Hwy Cap Impt-ser S 2024-May 5.000% 113.190 2.403 $10,000 Investor bought
4:46pm North Tex Twy Auth Rev Ref-sys First Tier-ser A 2023-Jan 5.000% 108.172 2.880 $10,000 Investor sold
4:45pm North Carolina Tpk Auth Triangle Expwy Appropriation Rev Ref-ser A 2037-Jan 4.000% 101.200 3.842 $5,000 Inter-dealer
4:45pm North Carolina Tpk Auth Triangle Expwy Appropriation Rev Ref-ser A 2037-Jan 4.000% 101.200 3.842 $5,000 Inter-dealer
4:45pm North Carolina Tpk Auth Triangle Expwy Appropriation Rev Ref-ser A 2037-Jan 4.000% 101.300 3.829 $5,000 Investor bought
4:44pm North Tex Twy Auth Rev Ref-sys First Tier-ser A 2023-Jan 5.000% 108.172 2.880 $10,000 Inter-dealer
4:43pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2019-May 5.000% 101.317 2.041 $100,000 Inter-dealer
4:43pm Ohio St Tpk Commn Tpk Rev Ref-ser A 2019-Feb 5.500% 100.854 2.001 $85,000 Inter-dealer
4:42pm New Jersey St Tpk Auth Tpk Rev Ser B 2019-Jan 5.000% 100.350 1.956 $350,000 Inter-dealer
4:42pm Ohio St Tpk Commn Tpk Rev Ref-ser A 2019-Feb 5.500% 100.854 2.001 $85,000 Investor bought
4:42pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2019-May 5.000% 101.317 2.041 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.