Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:17pm View
Rating
Puerto Rico Comwlth Hwy & Ser E 2022-Jul 5.500% 112.222 2.744 $220,000 Investor bought
4:53pm View
Rating
Arizona St Transn Brd Hwy Rev Sub-ser A 2023-Jul 5.000% 115.931 1.520 $5,000 Inter-dealer
4:45pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser N 2031-Jul 5.250% 104.589 4.790 $10,000 Inter-dealer
4:45pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser N 2031-Jul 5.250% 104.589 4.790 $10,000 Inter-dealer
4:45pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser N 2031-Jul 5.250% 104.489 4.799 $10,000 Investor sold
4:44pm View
Rating
Puerto Rico Comwlth Hwy & Unrefunded Balance-2011-ser D 2032-Jul 5.000% 100.861 -6.719 $10,000 Inter-dealer
4:44pm View
Rating
Puerto Rico Comwlth Hwy & Unrefunded Balance-2011-ser D 2032-Jul 5.000% 100.861 -6.719 $10,000 Inter-dealer
4:44pm View
Rating
Puerto Rico Comwlth Hwy & Unrefunded Balance-2011-ser D 2032-Jul 5.000% 100.761 -5.380 $10,000 Investor sold
4:44pm View
Rating
Puerto Rico Comwlth Hwy & Unrefunded Balance-2011-ser D 2032-Jul 5.000% 101.111 -10.056 $10,000 Inter-dealer
4:34pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser C 2020-Jan 5.000% 108.026 1.385 $20,000 Inter-dealer
4:33pm View
Rating
Puerto Rico Comwlth Hwy & Unrefunded Balance-2011-ser D 2032-Jul 5.000% 100.068 3.970 $5,000 Investor bought
4:32pm View
Rating
Puerto Rico Comwlth Hwy & Unrefunded Balance-2011-ser D 2032-Jul 5.000% 100.068 3.970 $5,000 Investor sold
4:32pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser C 2020-Jan 5.000% 108.106 1.351 $20,000 Investor bought
4:32pm View
Rating
Puerto Rico Comwlth Hwy & Unrefunded Balance-2011-ser D 2032-Jul 5.000% 100.068 3.970 $5,000 Inter-dealer
4:31pm View
Rating
Kentucky Asset / Liability Proj Nts-fed Hwy Tr-first Ser 2019-Sep 4.300% 101.600 -17.260 $75,000 Investor bought
4:30pm View
Rating
Kentucky Asset / Liability Proj Nts-fed Hwy Tr-first Ser 2019-Sep 4.300% 101.600 -17.260 $75,000 Investor bought
4:27pm View
Rating
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2019-Jun 5.000% 106.129 1.300 $15,000 Investor bought
4:26pm View
Rating
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2019-Jun 5.000% 106.129 1.300 $15,000 Inter-dealer
4:23pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser A 2031-Jan 5.000% 114.199 1.870 $40,000 Inter-dealer
4:23pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser A 2031-Jan 5.000% 114.199 1.870 $40,000 Inter-dealer
4:23pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser A 2031-Jan 5.000% 115.699 1.566 $40,000 Investor bought
4:22pm View
Rating
Puerto Rico Comwlth Hwy & Ser K 2030-Jul 5.000% 15.125 N/R $10,000 Investor sold
4:20pm View
Rating
New Jersey St Tpk Auth Tpk Rev Prerefunded-ser I 2031-Jan 5.000% 107.899 1.440 $20,000 Investor sold
4:20pm View
Rating
Missouri St Hwys & Transn Ref-first Lien-ser A-callable 2026-May 5.000% 120.045 1.767 $50,000 Inter-dealer
4:20pm View
Rating
Missouri St Hwys & Transn Ref-first Lien-ser A-callable 2026-May 5.000% 119.945 1.781 $50,000 Investor sold
4:20pm View
Rating
Missouri St Hwys & Transn Ref-first Lien-ser A-callable 2026-May 5.000% 120.045 1.767 $50,000 Inter-dealer
4:20pm View
Rating
Missouri St Hwys & Transn Ref-first Lien-ser A-callable 2026-May 5.000% 121.845 1.508 $50,000 Investor bought
4:18pm View
Rating
Sarpy Cnty Neb Hwy Alloc Fd Pledge 2021-Dec 4.000% 111.014 1.250 $100,000 Investor bought
4:18pm View
Rating
Kaufman Cnty Tex Mun Util Dist Rd 2043-Mar 3.500% 98.000 3.620 $50,000 Inter-dealer
4:18pm View
Rating
Kaufman Cnty Tex Mun Util Dist Rd 2043-Mar 3.500% 98.000 3.620 $50,000 Inter-dealer
4:18pm View
Rating
Kaufman Cnty Tex Mun Util Dist Rd 2043-Mar 3.500% 99.988 3.500 $50,000 Investor bought
4:14pm View
Rating
Louisiana St Hwy Impt Rev Ser A 2021-Jun 5.000% 112.556 1.514 $25,000 Inter-dealer
4:12pm View
Rating
New York St Twy Auth Gen Rev Ser H 2020-Jan 5.000% 101.276 0.351 $50,000 Investor bought
4:04pm View
Rating
Missouri St Hwys & Transn Ref-second Lien-ser B 2023-May 5.000% 119.256 1.409 $10,000 Investor bought
4:04pm View
Rating
Missouri St Hwys & Transn Ref-second Lien-ser B 2023-May 5.000% 118.756 1.494 $10,000 Investor sold
4:04pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser B 2033-Jan 5.000% 119.810 2.768 $20,000 Investor bought
4:04pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser B 2033-Jan 5.000% 119.310 2.819 $20,000 Investor sold
4:03pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser L 2041-Jul 5.250% 114.534 4.270 $80,000 Investor bought
4:03pm View
Rating
Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 109.010 0.940 $60,000 Investor bought
4:03pm View
Rating
Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 109.010 0.940 $60,000 Inter-dealer
4:02pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser Cc 2033-Jul 5.250% 111.397 4.250 $5,000 Investor bought
4:02pm View
Rating
North Tex Twy Auth Rev Taxable-sub Lien-ser B-1 2030-Feb 8.410% 131.147 4.997 $100,000 Investor bought
4:01pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser N 2034-Jul 5.250% 113.185 4.150 $25,000 Investor bought
4:01pm View
Rating
Clark Cnty Nev Hwy Impt Rev Indexed Fuel Tax & Sub Motor 2034-Jul 5.000% 119.128 2.752 $15,000 Investor bought
4:01pm View
Rating
Clark Cnty Nev Hwy Impt Rev Indexed Fuel Tax & Sub Motor 2034-Jul 5.000% 118.628 2.805 $15,000 Investor sold
4:00pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser Cc 2036-Jul 5.250% 114.235 4.150 $25,000 Investor bought
4:00pm View
Rating
New Hampshire St Fed Hwy Taxable-grant Antic-ser B 2023-Sep 4.584% 108.757 2.962 $15,000 Inter-dealer
4:00pm View
Rating
New Hampshire St Fed Hwy Taxable-grant Antic-ser B 2023-Sep 4.584% 108.557 2.997 $15,000 Investor sold
4:00pm View
Rating
New Hampshire St Fed Hwy Taxable-grant Antic-ser B 2023-Sep 4.584% 108.757 2.962 $15,000 Inter-dealer
4:00pm View
Rating
New Hampshire St Fed Hwy Taxable-grant Antic-ser B 2023-Sep 4.584% 110.007 2.743 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.