Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:40pm View
Rating
New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds- 2040-Jan 7.414% 146.707 4.193 $80,000 Investor bought
5:27pm View
Rating
Puerto Rico Comwlth Hwy & Ser I 2024-Jul 5.000% 58.400 14.622 $15,000 Investor bought
5:26pm View
Rating
Puerto Rico Comwlth Hwy & Ser G 2022-Jul 5.000% 59.050 17.479 $15,000 Investor bought
5:24pm View
Rating
Puerto Rico Comwlth Hwy & Ser J 2019-Jul 5.000% 58.300 34.726 $25,000 Investor bought
5:22pm View
Rating
Puerto Rico Comwlth Hwy & Unrefunded Balance-ser G 2019-Jul 5.250% 58.800 34.574 $30,000 Investor bought
5:20pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser A 2035-Jan 4.000% 108.100 3.020 $35,000 Investor bought
5:19pm View
Rating
Puerto Rico Comwlth Hwy & Ser I 2026-Jul 5.000% 58.680 12.831 $50,000 Investor bought
5:18pm View
Rating
Puerto Rico Comwlth Hwy & Sub 2017-Jul 4.100% 59.600 N/R $60,000 Investor bought
5:14pm View
Rating
Puerto Rico Comwlth Hwy & Ser I 2017-Jul 4.000% 60.625 N/R $45,000 Investor bought
5:13pm View
Rating
New York St Twy Auth Gen Rev Ser J 2026-Jan 5.000% 119.361 1.861 $25,000 Investor bought
5:13pm View
Rating
New York St Twy Auth Gen Rev Ser J 2026-Jan 5.000% 118.861 1.934 $25,000 Investor sold
5:13pm View
Rating
Puerto Rico Comwlth Hwy & Ser I 2017-Jul 4.000% 60.625 N/R $45,000 Inter-dealer
5:06pm View
Rating
Mount Houston Rd Mun Util Dist Wtrwks & Swr Sys 2027-Mar 2.250% 90.500 3.402 $5,000 Inter-dealer
5:05pm View
Rating
Mount Houston Rd Mun Util Dist Wtrwks & Swr Sys 2024-Mar 2.000% 95.000 2.818 $5,000 Inter-dealer
5:03pm View
Rating
Mount Houston Rd Mun Util Dist Wtrwks & Swr Sys 2022-Mar 2.000% 98.500 2.335 $10,000 Inter-dealer
5:01pm View
Rating
Arizona St Transn Brd Hwy Rev Ref 2034-Jul 5.000% 119.325 2.597 $125,000 Investor bought
5:00pm View
Rating
Mount Houston Rd Mun Util Dist Wtrwks & Swr Sys 2027-Mar 2.250% 92.400 3.161 $5,000 Inter-dealer
5:00pm View
Rating
Mount Houston Rd Mun Util Dist Wtrwks & Swr Sys 2024-Mar 2.000% 95.600 2.717 $5,000 Inter-dealer
5:00pm View
Rating
Mount Houston Rd Mun Util Dist Wtrwks & Swr Sys 2022-Mar 2.000% 99.190 2.180 $10,000 Inter-dealer
4:59pm View
Rating
Arizona St Transn Brd Hwy Rev Ref 2034-Jul 5.000% 119.125 2.620 $125,000 Investor sold
4:58pm View
Rating
Missouri St Hwys & Transn Ref-second Lien-ser B 2023-May 5.000% 120.500 1.379 $10,000 Investor bought
4:58pm View
Rating
Missouri St Hwys & Transn Ref-second Lien-ser B 2023-May 5.000% 120.000 1.459 $10,000 Investor sold
4:57pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2027-Jan 5.000% 112.286 1.467 $5,000,000+ Investor bought
4:56pm View
Rating
Massachusetts St Fed Hwy Grant Antic Nts-ser A 2022-Jun 5.000% 117.900 1.316 $110,000 Investor sold
4:56pm View
Rating
Massachusetts St Fed Hwy Grant Antic Nts-ser A 2022-Jun 5.000% 118.100 1.279 $110,000 Investor bought
4:55pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2026-Jan 5.000% 112.510 1.407 $0 Investor bought
4:54pm View
Rating
North Tex Twy Auth Rev Ref-sys First Tier-ser B 2026-Jan 5.000% 119.920 2.140 $25,000 Investor bought
4:54pm View
Rating
North Tex Twy Auth Rev Ref-sys First Tier-ser B 2026-Jan 5.000% 119.420 2.204 $25,000 Investor sold
4:54pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser Aa-2-rmkt 7/1/10 2035-Jul 5.300% 52.800 11.588 $25,000 Investor sold
4:53pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-desoto Cnty Hwy Ref Proj 2035-Jan 3.750% 101.590 3.509 $25,000 Inter-dealer
4:53pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-desoto Cnty Hwy Ref Proj 2035-Jan 3.750% 99.190 3.813 $25,000 Investor sold
4:53pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2027-Jan 5.000% 112.286 1.467 $5,000,000+ Investor sold
4:52pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2023-Jan 5.000% 112.905 1.301 $10,000 Investor bought
4:52pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2023-Jan 5.000% 112.405 1.435 $10,000 Investor sold
4:52pm View
Rating
Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 116.526 2.444 $10,000 Investor sold
4:52pm View
Rating
Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 117.026 2.374 $10,000 Investor bought
4:52pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2026-Jan 5.000% 112.510 1.407 $0 Investor sold
4:52pm View
Rating
Mount Houston Rd Mun Util Dist Wtrwks & Swr Sys 2027-Mar 2.250% 89.500 3.532 $5,000 Investor sold
4:51pm View
Rating
Mount Houston Rd Mun Util Dist Wtrwks & Swr Sys 2024-Mar 2.000% 94.000 2.987 $5,000 Investor sold
4:51pm View
Rating
Mount Houston Rd Mun Util Dist Wtrwks & Swr Sys 2022-Mar 2.000% 97.500 2.561 $10,000 Investor sold
4:50pm View
Rating
Ohio State Hwy-cap Impts-ser R 2024-May 5.000% 121.925 1.634 $25,000 Investor bought
4:50pm View
Rating
Ohio State Hwy-cap Impts-ser R 2024-May 5.000% 121.425 1.703 $25,000 Investor sold
4:50pm View
Rating
Illinois St Toll Hwy Auth Toll Ser A 2038-Jan 5.000% 110.942 2.864 $55,000 Investor bought
4:49pm View
Rating
Illinois St Toll Hwy Auth Toll Ser A 2038-Jan 5.000% 110.642 2.920 $55,000 Investor sold
4:48pm View
Rating
Arkansas St Four-lane Hwy Constr & Impt 2022-Jun 3.250% 107.952 1.225 $80,000 Investor bought
4:48pm View
Rating
Arkansas St Four-lane Hwy Constr & Impt 2022-Jun 3.250% 107.752 1.274 $80,000 Inter-dealer
4:48pm View
Rating
Arkansas St Four-lane Hwy Constr & Impt 2022-Jun 3.250% 107.852 1.250 $80,000 Inter-dealer
4:47pm View
Rating
New York St Twy Auth Second Ser B 2018-Apr 3.875% 102.319 1.070 $50,000 Investor bought
4:46pm View
Rating
New York St Twy Auth Second Ser B 2018-Apr 3.875% 102.319 1.070 $50,000 Inter-dealer
4:44pm View
Rating
Pennsylvania St Tpk Commn Tpk Spl-cap Apprec-motor 2023-Dec N/R 86.095 2.316 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.