Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:20pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser A 2038-Jan 5.000% 111.720 2.000 $140,000 Investor bought
5:02pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 2033-Jan 4.000% 106.037 3.100 $30,000 Investor bought
4:53pm View
Rating
North Tex Twy Auth Rev Prerefunded-first Tier-ser A 2039-Jan 6.250% 102.653 1.801 $150,000 Investor bought
4:53pm View
Rating
North Tex Twy Auth Rev Prerefunded-first Tier-ser A 2039-Jan 6.250% 102.653 1.801 $150,000 Investor bought
4:45pm View
Rating
South Lake Tahoe Calif Ctfs Rd Impt Projs 2042-Sep 4.000% 102.381 3.393 $5,000 Investor sold
4:40pm View
Rating
Oregon St Dept Transn Hwy User Sr Lien-ser A 2024-Nov 5.000% 113.726 2.310 $10,000 Investor bought
4:40pm View
Rating
Indiana Transn Fin Auth Hwy Ref-ser C 2018-Dec 5.500% 101.547 2.402 $10,000 Investor sold
4:39pm View
Rating
Texas St Tpk Auth Cent Tex Tpk Unrefunded Balance-cap 2028-Aug N/R 72.095 3.230 $25,000 Inter-dealer
4:39pm View
Rating
Texas St Tpk Auth Cent Tex Tpk Unrefunded Balance-cap 2028-Aug N/R 72.726 3.143 $25,000 Investor bought
4:39pm View
Rating
New York St Twy Auth Gen Rev Ser A 2019-May 5.000% 102.975 1.770 $5,000,000+ Investor sold
4:38pm View
Rating
Puerto Rico Comwlth Hwy & Sub-cifg-tcrs 2028-Jul 5.000% 100.729 -5.767 $40,000 Inter-dealer
4:38pm View
Rating
Puerto Rico Comwlth Hwy & Sub-cifg-tcrs 2028-Jul 5.000% 100.729 -5.767 $40,000 Inter-dealer
4:38pm View
Rating
Puerto Rico Comwlth Hwy & Sub-cifg-tcrs 2028-Jul 5.000% 100.226 1.572 $40,000 Investor sold
4:37pm View
Rating
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd 2019-Jul 5.000% 103.433 1.800 $145,000 Investor bought
4:36pm View
Rating
Pennsylvania St Tpk Commn Tpk Ref-sub-ser B 2032-Jun 3.000% 93.876 3.559 $20,000 Investor bought
4:34pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 113.191 2.640 $1,620,000+ Investor sold
4:33pm View
Rating
Texas St Tpk Auth Cent Tex Tpk Unrefunded Balance-cap 2028-Aug N/R 72.095 3.230 $30,000 Inter-dealer
4:33pm View
Rating
Texas St Tpk Auth Cent Tex Tpk Unrefunded Balance-cap 2028-Aug N/R 72.726 3.143 $30,000 Investor bought
4:28pm View
Rating
Missouri St Hwys & Transn Fed Reimbursement-ser A 2022-May 5.000% 103.910 0.737 $60,000 Inter-dealer
4:28pm View
Rating
Missouri St Hwys & Transn Fed Reimbursement-ser A 2022-May 5.000% 104.010 0.631 $60,000 Investor bought
4:26pm View
Rating
New Jersey St Transn Tr Fd Fed Hwy Reimbursement Nts- 2019-Jun 5.000% 102.956 2.151 $15,000 Investor bought
4:26pm View
Rating
New Jersey St Transn Tr Fd Fed Hwy Reimbursement Nts- 2019-Jun 5.000% 102.624 2.464 $15,000 Investor sold
4:25pm View
Rating
North Tex Twy Auth Rev Ref-sys First Tier 2043-Jan 6.000% 108.535 2.570 $10,000 Investor sold
4:21pm View
Rating
Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 118.812 2.528 $50,000 Investor bought
4:21pm View
Rating
New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A 2043-Jan 5.000% 110.623 2.264 $60,000 Investor sold
4:21pm View
Rating
Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 118.512 2.563 $50,000 Investor sold
4:18pm View
Rating
Pennsylvania St Tpk Commn Tpk Sub-subser A-1 2033-Jun 4.625% 100.011 2.585 $20,000 Inter-dealer
4:18pm View
Rating
Pennsylvania St Tpk Commn Tpk Sub-subser A-1 2033-Jun 4.625% 99.911 20.201 $20,000 Investor sold
4:17pm View
Rating
Texas Transn Commn St Hwy Fd Var-first Tier-ser B1-rmkt 2032-Apr 1.230% 100.000 N/R $100,000 Investor bought
4:16pm View
Rating
New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A 2043-Jan 5.000% 110.823 2.216 $60,000 Inter-dealer
4:16pm View
Rating
Washington Fed Hwy Grnt Antic Sr 520 Corridor Prog-ser F 2020-Sep 5.000% 105.951 2.276 $25,000 Inter-dealer
4:16pm View
Rating
Washington Fed Hwy Grnt Antic Sr 520 Corridor Prog-ser F 2020-Sep 5.000% 106.031 2.241 $25,000 Investor bought
4:16pm View
Rating
Washington Fed Hwy Grnt Antic Sr 520 Corridor Prog-ser F 2020-Sep 5.000% 105.851 2.320 $25,000 Investor sold
4:13pm View
Rating
Indiana Fin Auth Hwy Rev Ref-ser C 2025-Dec 5.000% 115.910 2.648 $5,000 Inter-dealer
4:13pm View
Rating
Indiana Fin Auth Hwy Rev Ref-ser C 2025-Dec 5.000% 115.910 2.648 $5,000 Investor sold
4:11pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser Aa-natl Ibc 2035-Jul 5.000% 97.000 5.268 $15,000 Inter-dealer
4:11pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser Aa-natl Ibc 2035-Jul 5.000% 96.500 5.313 $15,000 Inter-dealer
4:11pm View
Rating
New York St Twy Auth Second Gen Hwy & Brdg Tr Fd Ser B 2024-Apr 5.000% 101.134 1.622 $185,000 Investor bought
4:11pm View
Rating
New York St Twy Auth Second Ser B 2024-Apr 5.000% 101.134 1.622 $185,000 Investor bought
4:09pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser Aa-natl Ibc 2035-Jul 5.000% 98.000 5.177 $15,000 Investor bought
4:07pm View
Rating
Arizona St Transn Brd Hwy Rev Ref 2029-Jul 5.000% 114.036 2.500 $20,000 Investor bought
4:07pm View
Rating
Arizona St Transn Brd Hwy Rev Ref 2029-Jul 5.000% 114.036 2.500 $20,000 Investor bought
4:07pm View
Rating
Pennsylvania St Tpk Commn Tpk Sub-ser A-1 2043-Dec 5.000% 107.769 3.135 $20,000 Inter-dealer
4:07pm View
Rating
Pennsylvania St Tpk Commn Tpk Sub-ser A-1 2043-Dec 5.000% 108.769 2.906 $20,000 Investor bought
4:06pm View
Rating
Pennsylvania St Tpk Commn Tpk Sub-ser A-1 2043-Dec 5.000% 107.769 3.137 $20,000 Inter-dealer
4:05pm View
Rating
Arizona St Transn Brd Hwy Rev Ref 2029-Jul 5.000% 114.036 2.500 $20,000 Inter-dealer
4:05pm View
Rating
New York St Twy Auth Second Gen Hwy & Brdg Tr Fd Ser B 2024-Apr 5.000% 101.099 1.724 $185,000 Investor sold
4:05pm View
Rating
New York St Twy Auth Second Ser B 2024-Apr 5.000% 101.099 1.724 $185,000 Investor sold
4:05pm View
Rating
North Tex Twy Auth Rev Ref-second Tier-ser B 2020-Jan 4.000% 103.000 2.069 $20,000 Investor bought
4:04pm View
Rating
Puerto Rico Comwlth Hwy & Unrefunded Balance-ser M 2046-Jul 5.000% 18.375 N/R $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.