Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:25pm View
Rating
Kansas St Dept Transn Hwy Rev Ser A 2019-Mar 5.500% 108.135 1.384 $5,000 Investor bought
5:23pm View
Rating
North Tex Twy Auth Rev Ref-sys-first Tier-ser K-1 2038-Jan 5.750% 108.357 1.156 $5,000 Investor bought
5:18pm View
Rating
Puerto Rico Comwlth Hwy & Prerefunded-ref-ser Aa 2020-Jul 5.500% 112.823 1.550 $35,000 Investor bought
5:18pm View
Rating
Puerto Rico Comwlth Hwy & Prerefunded-ref-ser Aa 2020-Jul 5.500% 112.823 1.550 $35,000 Investor sold
5:12pm View
Rating
Pennsylvania St Tpk Commn Oil Sr-ser C-rmkt 05/20/08 2029-Dec 5.000% 106.782 1.100 $20,000 Investor bought
5:08pm View
Rating
Pennsylvania St Tpk Commn Oil Sr-ser C-rmkt 05/20/08 2029-Dec 5.000% 106.163 1.441 $20,000 Investor sold
5:08pm View
Rating
New Jersey St Transn Tr Fd Fed Hwy Reimbursement Nts- 2028-Jun 5.000% 109.889 3.731 $100,000 Investor bought
4:57pm View
Rating
Kentucky Asset / Liability Proj Nts-fed Hwy Tr Fd-first 2017-Sep 5.000% 102.085 0.901 $80,000 Inter-dealer
4:56pm View
Rating
Clark Cnty Nev Hwy Impt Rev Ref-motor Vehicle Fuel Tax 2018-Jul 5.000% 101.423 0.850 $75,000 Inter-dealer
4:56pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser A 2028-Jan 5.000% 114.550 2.794 $10,000 Investor bought
4:56pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser A 2028-Jan 5.000% 114.050 2.864 $10,000 Investor sold
4:56pm View
Rating
Massachusetts St Fed Hwy Fed Hwy Gnt Antic Nts- 2019-Jun 5.000% 108.736 1.140 $165,000 Investor bought
4:56pm View
Rating
Massachusetts St Fed Hwy Fed Hwy Gnt Antic Nts- 2019-Jun 5.000% 108.736 1.140 $175,000 Investor bought
4:56pm View
Rating
Massachusetts St Fed Hwy Fed Hwy Gnt Antic Nts- 2019-Jun 5.000% 108.736 1.140 $340,000 Inter-dealer
4:56pm View
Rating
Massachusetts St Fed Hwy Fed Hwy Gnt Antic Nts- 2019-Jun 5.000% 108.636 1.182 $340,000 Investor sold
4:55pm View
Rating
Clark Cnty Nev Hwy Impt Rev Ref-motor Vehicle Fuel Tax 2018-Jul 5.000% 101.423 0.850 $75,000 Investor bought
4:55pm View
Rating
Kentucky Asset / Liability Proj Nts-fed Hwy Tr Fd-first 2017-Sep 5.000% 102.085 0.901 $80,000 Investor bought
4:54pm View
Rating
North Tex Twy Auth Rev Sub Lien-ser A 2023-Feb 6.250% 111.413 2.202 $25,000 Inter-dealer
4:54pm View
Rating
North Tex Twy Auth Rev Sub Lien-ser A 2023-Feb 6.250% 112.805 1.744 $25,000 Investor bought
4:51pm View
Rating
Pennsylvania St Tpk Commn Tpk Ref 2033-Dec 5.000% 112.744 3.136 $80,000 Investor bought
4:51pm View
Rating
Pennsylvania St Tpk Commn Tpk Ref 2033-Dec 5.000% 110.469 3.450 $80,000 Inter-dealer
4:50pm View
Rating
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2018-Jun 5.000% 104.585 1.320 $65,000 Inter-dealer
4:50pm View
Rating
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2018-Jun 5.000% 104.324 1.523 $65,000 Investor sold
4:49pm View
Rating
Pennsylvania St Tpk Commn Tpk Sub-ser A 2029-Jun 5.000% 107.970 1.405 $5,000 Inter-dealer
4:49pm View
Rating
Pennsylvania St Tpk Commn Tpk Sub-ser A 2029-Jun 5.000% 108.170 1.319 $5,000 Investor bought
4:49pm View
Rating
Fort Bend Cnty Tex Toll Rd Rev Sr Lien 2045-Mar 5.000% 110.700 3.459 $775,000 Inter-dealer
4:49pm View
Rating
Fort Bend Cnty Tex Toll Rd Rev Sr Lien 2045-Mar 5.000% 110.700 3.459 $775,000 Investor bought
4:46pm View
Rating
North Tex Twy Auth Rev Sub Lien-ser A 2023-Feb 6.250% 111.413 2.202 $35,000 Inter-dealer
4:46pm View
Rating
North Tex Twy Auth Rev Sub Lien-ser A 2023-Feb 6.250% 112.805 1.744 $35,000 Investor bought
4:44pm View
Rating
North Tex Twy Auth Rev Taxable-sub Lien-b-bam-tcrs 2030-Feb 8.910% 116.299 3.047 $20,000 Inter-dealer
4:43pm View
Rating
New Jersey St Transn Tr Fd Fed Hwy Reimbursement Nts- 2031-Jun 4.100% 100.515 4.032 $40,000 Inter-dealer
4:43pm View
Rating
New York St Twy Auth Second Unrefunded Balance-ser B 2017-Apr 5.000% 100.375 1.005 $35,000 Investor sold
4:42pm View
Rating
Oregon St Dept Transn Hwy User Ref-sr Lien-ser A 2029-Nov 5.000% 117.136 2.540 $1,000,000+ Inter-dealer
4:42pm View
Rating
Pennsylvania St Tpk Commn Tpk Prerefunded-cap Apprec-sub-ser 2030-Dec 5.350% 115.169 N/R $10,000 Investor bought
4:42pm View
Rating
New York St Twy Auth Gen Rev Ser I 2022-Jan 5.000% 114.400 1.875 $25,000 Investor bought
4:41pm View
Rating
New York St Twy Auth Gen Rev Ser I 2022-Jan 5.000% 113.900 1.976 $25,000 Investor sold
4:41pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 2047-Jan 4.000% 103.022 3.597 $25,000 Investor bought
4:40pm View
Rating
New Jersey St Transn Tr Fd Fed Hwy Reimbursement Nts- 2031-Jun 4.100% 100.765 4.000 $40,000 Inter-dealer
4:40pm View
Rating
New Jersey St Transn Tr Fd Fed Hwy Reimbursement Nts- 2031-Jun 4.100% 100.765 4.000 $40,000 Inter-dealer
4:40pm View
Rating
New Jersey St Transn Tr Fd Fed Hwy Reimbursement Nts- 2031-Jun 4.100% 101.965 3.846 $40,000 Investor bought
4:40pm View
Rating
New York St Twy Auth Second Ser A 2018-Apr 4.000% 103.281 1.000 $25,000 Inter-dealer
4:40pm View
Rating
Georgia St Rd & Twy Auth Fed Ser A 2018-Jun 5.000% 104.740 1.200 $25,000 Inter-dealer
4:40pm View
Rating
Pennsylvania St Tpk Commn Tpk Ser C 2031-Dec 5.500% 117.331 2.679 $30,000 Investor bought
4:39pm View
Rating
Illinois St Toll Hwy Auth Toll Ref-sr-ser D 2021-Jan 5.000% 112.149 1.720 $60,000 Inter-dealer
4:39pm View
Rating
Texas Transn Commn St Hwy Fd Ref-first Tier-ser A 2020-Apr 5.000% 111.088 1.330 $155,000 Inter-dealer
4:39pm View
Rating
New York St Twy Auth St Pers Transn-ser A 2018-Mar 5.000% 104.528 0.665 $35,000 Investor bought
4:37pm View
Rating
New York St Twy Auth Second Ser A 2018-Apr 4.000% 103.281 1.000 $25,000 Investor bought
4:37pm View
Rating
Georgia St Rd & Twy Auth Fed Ser A 2018-Jun 5.000% 104.740 1.200 $25,000 Investor bought
4:37pm View
Rating
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds 2018-Jun 5.000% 102.200 -25.567 $10,000 Investor bought
4:37pm View
Rating
Illinois St Toll Hwy Auth Toll Ref-sr-ser D 2021-Jan 5.000% 112.149 1.720 $60,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.