Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for September 12, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:40pm View
Rating
Santa Clarita Calif Cmnty Election Of 2006 2026-Aug 3.000% 100.162 2.976 $75,000 Investor bought
7:03pm View
Rating
San Jose Calif Redev Agy Tax Ref-taxable-merged Area Proj-b 2035-Aug 5.460% 102.534 2.501 $25,000 Investor bought
6:49pm View
Rating
Dublin Calif Uni Sch Dist Election Of 2012-ser A 2038-Aug 3.750% 101.150 3.597 $15,000 Investor bought
6:33pm View
Rating
Riverside Cnty Calif Redev Agy Ref-desert Cmntys Redev Proj 2028-Oct 3.250% 100.000 3.250 $50,000 Investor bought
6:06pm View
Rating
New York St Twy Auth Gen Rev Ser I 2037-Jan 4.125% 105.750 3.233 $30,000 Investor bought
6:04pm View
Rating
New York N Y City Tr Cultural Wildlife Consv Society-ser A 2033-Aug 5.000% 115.474 3.000 $30,000 Investor bought
6:01pm View
Rating
Lake Cnty Ill Sch Dist No 070 2026-Jan 4.100% 106.611 1.164 $15,000 Investor bought
6:01pm View
Rating
Bridgeview Ill Taxable-stadium & Redev Projs 2025-Dec 5.060% 93.000 5.922 $40,000 Investor bought
5:59pm View
Rating
Selma Calif Uni Sch Dist Election 2006 2026-Aug 5.125% 109.264 1.800 $5,000 Investor bought
5:58pm View
Rating
Maricopa Cnty Ariz Pub Fin Ser A 2026-Jul 4.500% 106.300 0.940 $25,000 Investor bought
5:57pm View
Rating
Cedar Rapids Iowa Swr Rev Ser C 2031-Jun 3.250% 99.461 3.291 $10,000 Investor bought
5:56pm View
Rating
University Northn Iowa Univ Academic Bldg-ser U N I 2026-Jul 5.000% 111.834 2.370 $5,000 Investor bought
5:56pm View
Rating
South Dakota Brd Regts Hsg & 2026-Apr 3.750% 105.127 2.883 $10,000 Investor bought
5:56pm View
Rating
Bonita Calif Uni Sch Dist Ref 2030-Aug 3.250% 99.808 3.265 $150,000 Investor bought
5:55pm View
Rating
Austin Tex Wtr & Wastewater Prerefunded-ref-ser A 2021-May 4.450% 102.857 0.160 $115,000 Investor bought
5:55pm View
Rating
Cook Cnty Ill Cmnty College Ltd Tax 2028-Dec 3.125% 99.800 3.142 $10,000 Investor bought
5:53pm View
Rating
Lamar Tex Cons Indpt Sch Dist Prerefunded-ref-schoolhouse 2019-Feb 5.000% 102.016 0.250 $30,000 Investor bought
5:51pm View
Rating
Hawaii St Unrefunded Balance-ser Df 2023-Jul 5.000% 103.713 0.300 $35,000 Investor bought
5:50pm View
Rating
Maine-endwell N Y Cent Sch 2017-Jun 3.000% 105.150 1.093 $20,000 Investor bought
5:48pm View
Rating
New Orleans La Indl Dev Brd Ref-federal Alliance Proj 2027-Aug 3.000% 100.327 2.961 $10,000 Investor bought
5:47pm View
Rating
Clatsop Cnty Ore Cmnty College Ref 2025-Jun 3.000% 103.028 2.644 $100,000 Investor sold
5:47pm View
Rating
Ripley-union-lewis Loc Sch Cap Apprec-ref 2014-Dec N/R 99.897 0.502 $10,000 Investor bought
5:46pm View
Rating
Columbus Ohio Ref-ser A 2017-Dec 5.000% 103.543 0.251 $50,000 Investor bought
5:46pm View
Rating
Dona Ana Cnty N Mex Gross Ref-sub Lien 2028-Dec 3.250% 100.444 3.193 $10,000 Investor bought
5:44pm View
Rating
Port St Lucie Fla Lease Rev Wyndcrest Pj-ser B-recovery 2023-Sep 4.375% 100.000 4.287 $15,000 Inter-dealer
5:44pm View
Rating
Massachusetts Bay Transn Auth Unrefunded Balance- Assmt-ser 2017-Jul 5.000% 103.753 0.251 $40,000 Investor bought
5:44pm View
Rating
St Joseph Cnty Ind Hosp Auth Beacon Health Sys Oblig Group 2044-Aug 4.000% 100.485 3.934 $100,000 Investor bought
5:44pm View
Rating
Port St Lucie Fla Lease Rev Wyndcrest Pj-ser B-recovery 2023-Sep 4.375% 100.000 4.375 $15,000 Investor sold
5:43pm View
Rating
Tri-cnty Met Transn Dist Ore Payroll Tax & Grant Rcpt 2019-Nov 3.000% 106.397 1.190 $185,000 Investor sold
5:42pm View
Rating
Austin Tex Ref-pub Impt 2016-Sep 5.000% 102.197 0.202 $55,000 Investor bought
5:38pm View
Rating
San Jose Calif Redev Agy Tax Ref-taxable-merged Area Proj-b 2035-Aug 5.460% 102.534 2.501 $25,000 Investor bought
5:38pm View
Rating
Pennsylvania St First Ser 2015-Jul 5.000% 103.525 0.531 $10,000 Investor bought
5:36pm View
Rating
Cambrian Calif Sch Dist Election 2014 2039-Jul 3.625% 98.375 3.726 $20,000 Investor bought
5:35pm View
Rating
Washington St Var Purp-ser 2007a 2021-Jul 5.000% 108.097 0.450 $30,000 Investor bought
5:34pm View
Rating
Sacramento Cnty Calif Santn Sacramento Regl Cnty Santn 2023-Dec 5.000% 107.942 0.326 $20,000 Investor bought
5:33pm View
Rating
Texas Tech Univ Revs Ref & Impt 2015-Feb 5.000% 101.929 0.301 $35,000 Investor bought
5:32pm View
Rating
Frisco Tex Taxable-ctfs Oblig 2018-Feb 7.375% 102.819 -29.873 $15,000 Investor bought
5:31pm View
Rating
Pearland Tex Indpt Sch Dist Unrefunded Balance- 2019-Feb 5.000% 101.740 0.751 $5,000 Investor bought
5:31pm View
Rating
Livermore Valley Calif Jt Uni Election Of 1999 2017-Aug 5.000% 101.358 -10.413 $15,000 Investor bought
5:30pm View
Rating
Tobacco Securitization Auth Asset-bkd-sr-ser A-1 2037-Jun 5.000% 80.000 6.730 $15,000 Inter-dealer
5:30pm View
Rating
Tobacco Securitization Auth Asset-bkd-sr-ser A-1 2037-Jun 5.000% 80.000 6.730 $15,000 Investor sold
5:29pm View
Rating
Pearland Tex Perm Impt 2015-Mar 2.500% 101.000 0.302 $30,000 Investor bought
5:29pm View
Rating
Mendota Heights Minn Impt-ser A 2016-Feb 3.500% 104.167 0.450 $25,000 Investor bought
5:28pm View
Rating
California St Various Purp 2037-Nov 5.000% 108.867 2.053 $5,000 Investor bought
5:27pm View
Rating
New York St Dorm Auth St Pers Ser D 2016-Jun 5.000% 107.933 0.430 $35,000 Investor bought
5:27pm View
Rating
Univ Calif Regts Med Ctr Ser J 2048-May 5.000% 111.900 3.402 $100,000 Investor bought
5:26pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser A 2035-Jan 5.000% 106.816 2.814 $10,000 Investor bought
5:25pm View
Rating
Southwestern Cmnty College Taxable-elec Of 2008-b-build 2039-Aug 7.230% 116.837 3.445 $20,000 Investor bought
5:25pm View
Rating
Fort Wayne Ind Redev Dist Rev Ser B 2016-Dec 4.125% 101.948 -22.029 $20,000 Investor bought
5:25pm View
Rating
Spencer Cnty Ky Sch Dist Fin 2016-Jul 4.500% 102.149 -24.267 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.