Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 26, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:00pm View
Rating
Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2041-Jan 5.000% 116.638 2.990 $100,000 Investor bought
7:33pm View
Rating
Mesa Ariz Util Sys Rev 2032-Jul 3.000% 103.086 2.649 $10,000 Investor bought
7:26pm View
Rating
Los Angeles Calif Dept Wtr & Sys-ser B 2022-Jul 5.000% 122.886 1.100 $5,000 Investor bought
7:26pm View
Rating
California St Ref-var Purp 2023-Dec 5.000% 126.875 1.237 $5,000 Investor bought
7:26pm View
Rating
California St Ref-var Purp 2021-Sep 5.000% 120.875 0.918 $5,000 Investor bought
6:38pm View
Rating
Pennsylvania St Tpk Commn Tpk Ref-sub-ser B 2031-Jun 3.000% 100.625 2.927 $25,000 Investor bought
6:30pm View
Rating
California St 2030-Aug 5.500% 109.635 0.993 $50,000 Investor sold
6:21pm View
Rating
New York N Y City Transitional Future Tax Secd-sub-fiscal 2042-Feb 3.250% 101.875 3.025 $10,000 Investor bought
6:20pm View
Rating
New York N Y City Transitional Future Tax Secd-sub-fiscal 2042-Feb 3.250% 101.875 3.025 $10,000 Investor bought
6:19pm View
Rating
New York N Y City Mun Wtr Fin Gen Resolution-ser Ff 2045-Jun 4.000% 108.280 2.513 $15,000 Investor bought
6:17pm View
Rating
New York N Y City Mun Wtr Fin Gen Resolution-ser Ff 2045-Jun 4.000% 108.280 2.513 $15,000 Investor bought
6:12pm View
Rating
Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2015-ser A 2032-Jul 3.000% 103.989 2.549 $50,000 Investor bought
6:11pm View
Rating
American Mun Pwr Ohio Inc Rev Greenup Hydroelectric Proj 2035-Feb 4.000% 110.281 2.783 $10,000 Investor bought
6:10pm View
Rating
Alameda Corridor Transn Auth Ref-second Sub Lien-ser B-agm 2034-Oct 3.000% 99.997 3.000 $100,000 Investor bought
6:10pm View
Rating
Yuba Calif Cmnty College Dist 2006 Election-ser D 2039-Aug 3.125% 99.816 3.136 $10,000 Investor bought
6:10pm View
Rating
Prince Georges Cnty Md Ref-cons Pub Impt-ser B 2017-Jul 5.000% 104.910 0.603 $10,000 Investor bought
6:06pm View
Rating
Walnut Valley Calif Uni Sch Ref 2041-Aug 4.000% 111.959 2.650 $100,000 Investor bought
6:04pm View
Rating
Alhambra Calif Uni Sch Dist Election 2004-ser B 2026-Aug 4.750% 112.539 0.736 $100,000 Investor bought
6:04pm View
Rating
Coachella Valley Calif Uni Sch 2005 Election-ser E 2045-Aug 4.000% 111.015 2.750 $100,000 Investor bought
6:03pm View
Rating
Gilroy Calif Sch Facs Fing G O-ser A 2047-Aug 4.000% 109.439 2.550 $50,000 Investor bought
6:03pm View
Rating
Houston Tex Hotel Occupancy Cap Apprec-ser B-ambac-fsa-cr 2025-Sep N/R 77.238 2.812 $50,000 Investor sold
6:03pm View
Rating
California Statewide Cmntys Ref-univ Calif Irvine East 2040-May 5.000% 120.080 2.688 $100,000 Investor bought
6:02pm View
Rating
Marin Calif Emergency Radio Spl Parcel Tax 2027-Aug 2.000% 100.000 2.000 $50,000 Investor bought
5:57pm View
Rating
River Islands Pub Fing Auth Ref-cmnty Facs Dist No 2003-1- 2045-Sep 5.500% 111.546 3.692 $65,000 Investor bought
5:54pm View
Rating
Colorado Health Facs Auth Rev Catholic Health Initiatives 2038-Jul 5.000% 114.309 2.573 $50,000 Investor bought
5:53pm View
Rating
Washington St Motor Vehicle Fuel Tax-ser E 2032-Feb 5.000% 120.216 2.128 $300,000 Investor sold
5:52pm View
Rating
Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj-ser B 2030-May 5.500% 112.104 1.311 $50,000 Investor sold
5:48pm View
Rating
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2 2036-Jul 3.200% 102.750 2.853 $50,000 Investor bought
5:44pm View
Rating
Northwest Pkwy Pub Hwy Auth Cap Apprec-sr Convertible-c 2021-Jun 5.700% 100.269 0.311 $4,365,000+ Investor bought
5:44pm View
Rating
Northwest Pkwy Pub Hwy Auth Cap Apprec-sr Convertible-c 2021-Jun 5.700% 100.269 0.311 $4,365,000+ Investor sold
5:38pm View
Rating
Jeffersonville Ind Redev Commn Stormwtr Conveyance Sys Pj-b 2022-Jul 3.000% 104.392 2.000 $10,000 Investor bought
5:38pm View
Rating
New Jersey Health Care Facs Hosp Asset Transformation Pg-a 2038-Oct 5.250% 105.250 2.905 $30,000 Investor sold
5:38pm View
Rating
Huntington Beach Calif Un High 2046-Sep 3.125% 100.000 3.125 $100,000 Investor bought
5:38pm View
Rating
Huntington Beach Calif Un High 2046-Sep 3.125% 100.000 3.125 $50,000 Investor bought
5:37pm View
Rating
New York St Mtg Agy Homeowner Amt-ser 189 2034-Oct 3.850% 103.875 3.251 $1,000,000+ Investor bought
5:33pm View
Rating
Maricopa Cnty Ariz Indl Dev Phoenix West Prison-ser A 2019-Jul 5.125% 102.100 4.388 $30,000 Investor bought
5:32pm View
Rating
Lehigh Cnty Pa Gen Purp Auth The Good Shepherd Group 2041-Nov 3.250% 99.714 3.267 $25,000 Investor bought
5:30pm View
Rating
Frisco Tex Taxable-ctfs Oblig-ser B 2025-Feb 6.625% 103.324 -32.646 $5,000 Investor bought
5:29pm View
Rating
Jamestown N D Pk Dist Sales Two Rivers Activity Ctr Proj 2035-Jul 2.900% 100.000 2.898 $50,000 Investor bought
5:27pm View
Rating
Huntington Beach Calif Un High 2046-Sep 3.125% 100.000 3.125 $20,000 Investor bought
5:27pm View
Rating
Idaho Health Facs Auth Rev Bingham Mem Hosp Proj 2029-Mar 6.000% 101.243 1.001 $15,000 Investor bought
5:26pm View
Rating
California St Taxable 2030-Nov 7.700% 122.680 2.273 $5,000 Investor bought
5:25pm View
Rating
Michigan Mun Bd Auth Rev Loc Govt Ln Pg-rev Sharing-a 2020-Nov 6.000% 103.259 -32.575 $5,000 Investor bought
5:25pm View
Rating
Prince Georges Cnty Md Indl Sub-upper Marlboro Justice-b 2019-Jun 4.250% 102.170 -25.960 $10,000 Investor bought
5:25pm View
Rating
Rossmoor Cmnty Svcs Dist Calif Ldscaping<g Assmt Dist 91-1 2021-Sep 6.200% 106.720 -7.299 $15,000 Investor bought
5:25pm View
Rating
Dinuba Calif Redev Agy Tax Unrefunded Balance-ref-merged 2017-Sep 3.750% 101.890 -3.705 $35,000 Investor bought
5:25pm View
Rating
Dinuba Calif Redev Agy Tax Unrefunded Balance-ref-merged 2018-Sep 3.800% 101.919 -3.768 $30,000 Investor bought
5:25pm View
Rating
Springfield Ill 2026-Dec 5.000% 119.544 2.440 $80,000 Inter-dealer
5:25pm View
Rating
Springfield Ill 2026-Dec 5.000% 119.544 2.440 $80,000 Investor bought
5:25pm View
Rating
Maricopa Cnty Ariz Indl Dev Phoenix West Prison-ser A 2019-Jul 5.125% 102.100 4.388 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.