Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 26, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:29pm View
Rating
Maine Health & Higher Edl Facs Unrefunded Bal-ser A 2029-Jul 5.000% 102.741 0.271 $500,000 Investor bought
6:04pm View
Rating
Los Angeles Calif Dept Wtr & Power Sys-subser A-2 2025-Jul 5.000% 102.756 0.268 $25,000 Investor bought
5:47pm View
Rating
Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2028-Dec 3.000% 99.208 3.070 $25,000 Investor bought
5:39pm View
Rating
Los Angeles Calif Dept Wtr & Pwr Sys-ser D 2039-Jul 5.000% 116.816 2.970 $15,000 Investor bought
5:33pm View
Rating
New York N Y City Transitional Future Tax Secd-sub-fiscal 2042-Aug 5.000% 115.667 3.110 $15,000 Investor bought
5:28pm View
Rating
Bexar Cnty Tex Ctfs Oblig-flood Ctl-ser A 2020-Jun 5.000% 110.129 2.617 $5,000 Investor bought
5:27pm View
Rating
South Carolina Edl Facs Auth Wofford College 2022-Apr 4.375% 105.379 2.000 $5,000 Investor bought
5:23pm View
Rating
Massachusetts St Health & Edl Lowell Gen Hosp-ser C 2015-Jul 3.000% 100.573 2.001 $10,000 Investor bought
5:21pm View
Rating
New Orleans La Taxable-pub Impt-ser A-agm-cr 2042-Dec 5.000% 99.000 5.067 $25,000 Investor bought
5:20pm View
Rating
Chicago Ill Ref-pj-ser B 2024-Jan 5.000% 102.317 0.986 $25,000 Investor bought
5:19pm View
Rating
California St Unrefunded Balance-2013 2033-Feb 5.000% 98.756 5.105 $5,000 Investor sold
5:17pm View
Rating
Indianapolis Ind Loc Pub Impt Arpt Auth Proj-ser B 2024-Jan 5.250% 104.289 1.241 $10,000 Investor bought
5:16pm View
Rating
Portland Ore Wtr Sys Rev Second Lien-ser A 2026-Oct 4.250% 105.593 1.153 $5,000 Investor bought
5:15pm View
Rating
Massachusetts St Dev Fin Agy Partners Healthcare-ser L 2017-Jul 5.000% 110.013 1.056 $15,000 Investor bought
5:14pm View
Rating
St Tammany Parish Wide Sch 2022-Mar 3.500% 107.952 1.900 $45,000 Investor bought
5:14pm View
Rating
Lebanon Ind Middle Sch Bldg Ppty Tax-first Mtg 2016-Jul 3.000% 102.226 1.590 $5,000 Investor bought
5:14pm View
Rating
Texas Transn Commn St Hwy Fd First Tier 2023-Apr 5.000% 105.166 1.109 $15,000 Investor bought
5:13pm View
Rating
King Cnty Wash Swr Rev Prerefunded-ref-second Ser 2031-Jan 5.000% 107.909 1.142 $5,000 Investor bought
5:13pm View
Rating
Zionsville Ind Cmnty Schs Bldg First Mtg-ser Z 2025-Jul 4.750% 102.494 0.707 $35,000 Investor bought
5:13pm View
Rating
Chautauqua Cnty N Y Pub Impt-ser B 2026-Dec 4.750% 101.025 4.091 $50,000 Investor sold
5:12pm View
Rating
Horry Cnty S C Ref-ser A 2022-Mar 4.125% 102.922 1.745 $15,000 Investor bought
5:12pm View
Rating
Galveston Tex Ctfs Oblig 2019-May 5.000% 111.172 1.622 $10,000 Investor bought
5:12pm View
Rating
Springtown Tex Indpt Sch Dist Unrefunded Balance-ref-bldg 2035-Feb 5.000% 100.992 0.354 $70,000 Investor bought
5:12pm View
Rating
Maine Health & Higher Edl Facs Prerefunded-ser A 2023-Jul 5.500% 102.716 5.104 $5,000 Investor bought
5:12pm View
Rating
Oklahoma Colleges Brd Regents Fine Arts Ctr-east Cent Univ 2025-Mar 4.250% 100.798 1.003 $25,000 Investor bought
5:12pm View
Rating
Portage Ind Economic Dev 2019-Jan 5.000% 100.536 0.500 $25,000 Investor bought
5:12pm View
Rating
Lincoln City Ore Swr 2020-Jun 4.250% 101.910 0.401 $40,000 Investor bought
5:06pm View
Rating
Kentucky Hsg Corp Hsg Rev Taxable-ser B 2019-Jul 2.278% 100.000 2.278 $250,000 Investor bought
5:06pm View
Rating
Kentucky Hsg Corp Hsg Rev Taxable-ser B 2020-Jan 2.385% 100.000 2.385 $200,000 Investor bought
5:06pm View
Rating
Brentwood Pointe Mo Transn Dev Ref 2035-May 4.000% 100.000 4.000 $20,000 Investor bought
5:05pm View
Rating
Brentwood Pointe Mo Transn Dev Ref 2035-May 4.000% 100.000 4.000 $20,000 Investor bought
5:01pm View
Rating
New Orleans La Taxable-pub Impt-ser A 2023-Dec 7.700% 119.355 3.450 $5,000 Investor bought
5:00pm View
Rating
New Orleans La Taxable-pub Impt-ser A 2023-Dec 7.700% 117.355 3.849 $5,000 Investor sold
4:59pm View
Rating
Arkansas Tech Univ Rev Ref-hsg Sys 2029-May 3.250% 100.049 3.241 $25,000 Investor bought
4:59pm View
Rating
Madison Cnty Ark Wtr Facs Brd Ref 2039-Jun 4.000% 101.378 3.741 $10,000 Investor bought
4:58pm View
Rating
South Carolina St St Inst-midlands Tech-ser A 2025-Apr 4.000% 105.750 1.480 $20,000 Investor bought
4:57pm View
Rating
Oregon Cmnty College Dists Taxable-ser B 2028-Jun 5.600% 114.039 N/R $10,000 Inter-dealer
4:57pm View
Rating
Oregon Cmnty College Dists Taxable-ser B 2028-Jun 5.600% 114.139 4.221 $10,000 Investor bought
4:57pm View
Rating
Michigan Fin Auth Rev Loc Govt Ln Prog-ser D 2029-May 3.800% 99.338 3.860 $10,000 Inter-dealer
4:57pm View
Rating
Michigan Fin Auth Rev Loc Govt Ln Prog-ser D 2029-May 3.800% 100.579 3.710 $10,000 Investor bought
4:56pm View
Rating
Williston North Dakota Pks & Ser A 2032-Mar 4.000% 99.990 4.000 $10,000 Investor sold
4:56pm View
Rating
Elizabeth City N C St Univ Rev Taxable-gen-ser B-build 2032-Apr 8.097% 119.622 3.974 $5,000 Investor bought
4:56pm View
Rating
Maryland St Health & Higher Medstar Health-ser A 2041-Aug 4.000% 99.005 4.061 $150,000 Investor sold
4:56pm View
Rating
Elizabeth City N C St Univ Rev Taxable-gen-ser B-build 2032-Apr 8.097% 117.622 4.355 $5,000 Investor sold
4:56pm View
Rating
St Clair Cnty Ill Sch Dist Ser A 2015-Jan 4.000% 100.199 1.501 $150,000 Investor bought
4:55pm View
Rating
Indiana Fin Auth Hosp Rev Indiana Univ Health-ser N 2031-Mar 5.000% 108.481 3.476 $5,000 Investor bought
4:55pm View
Rating
Delano Calif Un Elem Sch Dist Ref 2017-Feb 2.000% 102.475 0.849 $15,000 Investor bought
4:54pm View
Rating
Missouri St Dev Fin Brd Independence-annual 2034-Nov 3.625% 99.418 3.666 $10,000 Investor bought
4:53pm View
Rating
Missouri St Hsg Dev Commn Rev Amt-multifamily Hsg-met Vlg-5 2027-Jul 4.875% 102.075 3.512 $5,000 Investor bought
4:53pm View
Rating
Missouri St Hsg Dev Commn Rev Amt-multifamily Hsg-met Vlg-5 2027-Jul 4.875% 101.875 3.641 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.