Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 22, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:32pm View
Rating
Beaver Cnty Pa Indl Dev Auth Ref-duquesne-d-conv 01/03/07 2029-Nov 4.500% 102.544 3.282 $10,000 Investor bought
7:08pm View
Rating
California St Dept Wtr Res Wtr Central Vy Proj-ser Ae 2026-Dec 5.000% 114.659 0.850 $15,000 Investor bought
7:06pm View
Rating
University Calif Revs Gen-ser O 2023-May 5.750% 120.088 1.200 $10,000 Investor bought
7:02pm View
Rating
Massachusetts St Health & Edl Massachusetts Inst Tech-ser A 2038-Jul 5.000% 111.045 0.821 $550,000 Investor sold
7:01pm View
Rating
Massachusetts St Cons Ln-ser C 2037-Aug 5.000% 110.841 1.008 $550,000 Investor bought
6:30pm View
Rating
Larkspur-corte Madera Sch Dist Election 2014-ser A 2037-Aug 3.375% 99.000 3.438 $50,000 Investor bought
6:30pm View
Rating
Riverside Cnty Calif Redev Agy Ref-jurupa Valley Redev Proj 2035-Oct 4.375% 100.000 4.374 $10,000 Investor sold
6:29pm View
Rating
California St Var Purp 2037-Sep 4.000% 103.748 3.450 $10,000 Inter-dealer
6:29pm View
Rating
Stockton Calif Pub Fing Auth Wtr Sys Cap Impt Projs-ser A 2035-Oct 4.750% 99.500 4.788 $10,000 Investor sold
6:29pm View
Rating
California St Var Purp 2037-Sep 4.000% 105.822 3.156 $10,000 Investor bought
6:28pm View
Rating
Manteca Calif Redev Agy Tax Sub-amended Merged Pj Area 2042-Oct 4.500% 99.000 4.564 $10,000 Investor sold
6:27pm View
Rating
Poway Calif Uni Sch Dist Pub 2037-Sep 4.500% 100.000 4.498 $10,000 Investor sold
6:08pm View
Rating
Colona Ill Wtrwks & Sew 2037-Dec 5.000% 110.490 3.500 $30,000 Investor bought
6:08pm View
Rating
Colona Ill Wtrwks & Sew 2037-Dec 5.000% 110.430 3.500 $20,000 Investor bought
6:07pm View
Rating
New York St Urban Dev Corp Rev St Pers Income Tax-ser A-1 2043-Mar 4.000% 104.926 3.322 $5,000 Investor bought
6:06pm View
Rating
Contra Costa Cnty Calif Pub Unrefunded Bal-ref & Var Cap-a 2028-Jun 5.000% 100.000 4.894 $15,000 Investor bought
6:01pm View
Rating
Port Tacoma Wash Ref-ltd Tax 2026-Dec 4.250% 104.554 2.018 $30,000 Investor bought
6:01pm View
Rating
California St Unrefunded Bal-ambac Tcrs 2018-May 6.000% 102.553 0.980 $10,000 Investor bought
6:00pm View
Rating
Utah Wtr Fin Agy Rev Ln Fing Pg-ser B 2022-Oct 5.000% 100.520 3.751 $10,000 Investor bought
5:59pm View
Rating
Massachusetts Bay Transn Auth Sr-ser B 2035-Jul 5.000% 112.499 2.616 $15,000 Inter-dealer
5:59pm View
Rating
Los Angeles Cnty Calif Santn Cap Projs-ser A 2023-Oct 4.375% 102.379 1.777 $10,000 Investor bought
5:59pm View
Rating
Massachusetts Bay Transn Auth Sr-ser B 2035-Jul 5.000% 114.499 2.264 $15,000 Investor bought
5:58pm View
Rating
Fairfax Cnty Va Pub Impt-ser A 2027-Apr 4.250% 109.487 2.000 $30,000 Investor bought
5:58pm View
Rating
Vernon Calif Elec Sys Rev Ser A 2021-Aug 5.125% 113.475 2.133 $25,000 Investor bought
5:55pm View
Rating
Anchorage Alaska Ser F 2019-Sep 4.000% 102.074 1.517 $10,000 Investor bought
5:53pm View
Rating
Seattle Wash Mun Lt & Pwr Rev Unrefunded Balance-ref & Impt 2019-Aug 4.500% 99.898 4.523 $50,000 Investor bought
5:52pm View
Rating
Gilroy Calif Pub Facs Fing Ref-lease 2029-Nov 5.000% 112.659 3.360 $115,000 Inter-dealer
5:52pm View
Rating
Lake Elsinore Calif Uni Sch No 2006-2-impt Area No A 2034-Sep 4.125% 99.004 N/R $5,000 Inter-dealer
5:52pm View
Rating
North Harris Cnty Regl Wtr Ref-sr Lien 2028-Dec 3.000% 100.811 2.887 $20,000 Investor bought
5:52pm View
Rating
Gilroy Calif Pub Facs Fing Ref-lease 2029-Nov 5.000% 112.659 3.360 $115,000 Investor sold
5:52pm View
Rating
Lake Elsinore Calif Uni Sch No 2006-2-impt Area No A 2034-Sep 4.125% 100.984 4.003 $5,000 Investor bought
5:52pm View
Rating
San Francisco Calif City & Branch Libr Impt Prog-ser A 2031-Jun 5.500% 111.459 2.200 $50,000 Inter-dealer
5:52pm View
Rating
San Francisco Calif City & Branch Libr Impt Prog-ser A 2031-Jun 5.500% 113.459 1.666 $50,000 Investor bought
5:51pm View
Rating
Santa Ana Calif Uni Sch Dist Election 2008-ser A-fsa-cr 2033-Aug 5.125% 109.551 2.450 $10,000 Inter-dealer
5:51pm View
Rating
California St Pub Wks Brd Office Emergency Svcs-ser A 2032-Mar 5.000% 106.834 2.000 $10,000 Inter-dealer
5:51pm View
Rating
Santa Ana Calif Uni Sch Dist Election 2008-ser A-fsa-cr 2033-Aug 5.125% 111.551 1.926 $10,000 Investor bought
5:51pm View
Rating
California St Pub Wks Brd Office Emergency Svcs-ser A 2032-Mar 5.000% 108.584 1.272 $10,000 Investor bought
5:49pm View
Rating
Fairfax Cnty Va Pub Impt-ser A 2027-Apr 4.250% 109.487 2.000 $20,000 Investor bought
5:49pm View
Rating
Goose Creek Tex Cons Indpt Sch Schoolhouse 2021-Feb 4.000% 101.108 0.301 $200,000 Investor bought
5:47pm View
Rating
Santa Ana College Impt Dist No Election 2012-ser A 2033-Aug 3.000% 95.826 3.300 $125,000 Investor bought
5:47pm View
Rating
Harris Cnty-houston Tex Sports Ref-jr Lien-ser B 2040-Nov 5.250% 100.000 5.137 $30,000 Investor bought
5:46pm View
Rating
Danville Ind Multi-sch Bldg Ref-first Mtg 2017-Jan 2.900% 103.784 1.165 $20,000 Investor bought
5:45pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 2023-Jul 5.000% 98.000 5.289 $25,000 Investor sold
5:43pm View
Rating
Madison Wis Cmnty Dev Auth Rev Taxable-redev Lease-monona-c 2022-Oct 7.125% 102.511 -27.499 $380,000 Inter-dealer
5:43pm View
Rating
Lafayette Ind Sew Wks Rev 2015-Jan 3.000% 100.298 1.307 $30,000 Investor bought
5:43pm View
Rating
Madison Wis Cmnty Dev Auth Rev Taxable-redev Lease-monona-c 2022-Oct 7.125% 102.511 -27.499 $380,000 Investor sold
5:41pm View
Rating
California St Various Purp-agc-icc 2037-Nov 5.000% 106.000 2.904 $20,000 Investor sold
5:40pm View
Rating
San Antonio Tex Elec & Gas Rev Var-ref-sys-jr Lien-ser C 2027-Dec 2.000% 102.592 N/R $100,000 Investor bought
5:40pm View
Rating
Honolulu Hawaii City & Cnty Ser A 2021-Apr 5.000% 114.435 1.609 $10,000 Investor bought
5:39pm View
Rating
Comanche Cnty Okla Edl Facs Taxable-ser B-qualified Sch 2019-Sep 3.484% 102.164 3.000 $240,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.