Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 23, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:48pm View
Rating
Arizona Brd Regents Ctfs Ref-univ Ariz-ser C 2030-Jun 5.000% 113.452 3.005 $20,000 Investor bought
7:36pm View
Rating
Oakley Calif Pub Fing Auth Ref 2027-Sep 3.000% 100.000 3.000 $25,000 Investor bought
7:16pm View
Rating
Sacramento Cnty Calif Spl Tax Mcclellan Pk Cmnty Facs Dist 2037-Sep 6.250% 103.000 5.712 $50,000 Investor bought
7:10pm View
Rating
Los Angeles Calif Solid Waste Ser A 2027-Feb 2.500% 94.309 3.060 $50,000 Inter-dealer
7:10pm View
Rating
Los Angeles Calif Solid Waste Ser A 2027-Feb 2.500% 96.159 2.874 $50,000 Investor bought
6:57pm View
Rating
Los Angeles Calif Dept Wtr & Sys-ser B 2024-Jul 5.000% 122.000 2.200 $150,000 Inter-dealer
6:57pm View
Rating
Los Angeles Calif Dept Wtr & Sys-ser B 2024-Jul 5.000% 122.000 2.200 $150,000 Investor sold
6:54pm View
Rating
Santa Clara Calif Uni Sch Dist Election 2010 2020-Jul 3.000% 108.400 1.452 $310,000 Inter-dealer
6:54pm View
Rating
Santa Clara Calif Uni Sch Dist Election 2010 2020-Jul 3.000% 108.400 1.452 $310,000 Investor sold
6:50pm View
Rating
California Statewide Cmntys Daughters Of Charity Health-a 2035-Jul 5.250% 99.000 5.330 $45,000 Investor bought
6:49pm View
Rating
Oakley Calif Pub Fing Auth Ref 2027-Sep 3.000% 100.000 3.000 $40,000 Investor bought
6:49pm View
Rating
Fontana Calif Uni Sch Dist Ref 2024-Aug 4.000% 111.300 2.394 $250,000 Inter-dealer
6:49pm View
Rating
Fontana Calif Uni Sch Dist Ref 2024-Aug 4.000% 111.300 2.395 $250,000 Investor sold
6:48pm View
Rating
Poway Calif Uni Sch Dist Pub 2037-Sep 4.500% 103.500 3.217 $10,000 Investor bought
6:45pm View
Rating
Fremont Calif Uni Sch Dist Ref 2021-Aug 3.500% 110.300 1.870 $250,000 Inter-dealer
6:45pm View
Rating
Fremont Calif Uni Sch Dist Ref 2021-Aug 3.500% 110.300 1.870 $250,000 Investor sold
6:45pm View
Rating
Wisconsin St Health & Edl Facs Var-ascension Health Alliance 2043-Nov 4.000% 109.834 N/R $100,000 Investor bought
6:45pm View
Rating
Wisconsin St Health & Edl Facs Var-ascension Health Alliance 2043-Nov 4.000% 109.834 N/R $150,000 Investor bought
6:43pm View
Rating
Stockton Calif Pub Fing Auth Wtr Sys Cap Impt Projs-ser A 2035-Oct 4.750% 102.500 2.007 $10,000 Investor bought
6:40pm View
Rating
Manteca Calif Redev Agy Tax Sub-amended Merged Pj Area 2042-Oct 4.500% 102.000 3.416 $10,000 Investor bought
6:38pm View
Rating
Los Angeles Calif Dept Wtr & Pwr Sys-ser C 2022-Jul 4.000% 113.504 2.086 $25,000 Inter-dealer
6:38pm View
Rating
Los Angeles Calif Dept Wtr & Pwr Sys-ser C 2022-Jul 4.000% 113.504 2.086 $25,000 Investor sold
6:35pm View
Rating
Los Angeles Cnty Calif Met Prop C-sr-ser B 2024-Jul 5.000% 121.900 2.211 $250,000 Inter-dealer
6:35pm View
Rating
Los Angeles Cnty Calif Met Prop C-sr-ser B 2024-Jul 5.000% 121.900 2.211 $250,000 Investor sold
6:34pm View
Rating
California St Var Purp 2018-Sep 5.000% 105.058 1.218 $10,000 Investor bought
6:32pm View
Rating
San Francisco Calif City & Prop A-elec Of 2011-ser B 2025-Jun 5.000% 119.400 2.222 $250,000 Investor sold
6:32pm View
Rating
San Francisco Calif City & Prop A-elec Of 2011-ser B 2025-Jun 5.000% 119.400 2.221 $250,000 Inter-dealer
6:32pm View
Rating
California St Taxable-var Purp 2019-Oct 6.200% 120.228 1.880 $20,000 Investor sold
6:29pm View
Rating
Tulare Cnty Calif Transn Auth 2032-Feb 4.000% 103.920 3.500 $120,000 Investor bought
6:26pm View
Rating
San Francisco Calif Bay Area Election 2004-ser C 2026-Aug 5.000% 120.600 2.379 $110,000 Inter-dealer
6:26pm View
Rating
San Francisco Calif Bay Area Election 2004-ser C 2026-Aug 5.000% 120.600 2.380 $110,000 Investor sold
6:23pm View
Rating
Washington St Health Care Facs Virginia Mason-b-conv-12/03/07 2027-Feb 5.000% 105.297 3.000 $55,000 Investor bought
6:23pm View
Rating
Washington St Higher Ed Facs Ref-seattle Univ Proj 2023-May 3.750% 109.968 2.100 $60,000 Investor bought
6:20pm View
Rating
Oakley Calif Pub Fing Auth Ref 2027-Sep 3.000% 100.000 3.000 $25,000 Investor bought
6:20pm View
Rating
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2021-Nov 2.793% 100.000 2.793 $250,000 Investor bought
6:19pm View
Rating
California St Unrefunded Balance-2007 2018-Oct 5.250% 101.970 0.600 $5,000 Inter-dealer
6:19pm View
Rating
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2021-May 2.713% 100.000 2.713 $250,000 Investor bought
6:19pm View
Rating
California St Unrefunded Balance-2007 2018-Oct 5.250% 101.970 0.601 $5,000 Investor bought
6:18pm View
Rating
California St Unrefunded Bal 2017-Nov 5.750% 102.714 0.400 $10,000 Inter-dealer
6:18pm View
Rating
California St Unrefunded Bal 2017-Nov 5.750% 102.714 0.397 $10,000 Investor bought
6:17pm View
Rating
Reading Pa Area Wtr Auth Wtr 2024-Dec 5.000% 110.538 0.878 $35,000 Investor bought
6:16pm View
Rating
Gainesville Ga Wtr & Sew Rev Ref 2021-Nov 4.000% 106.526 0.780 $30,000 Investor bought
6:14pm View
Rating
Stockton Calif Pension Oblig Taxable-ser B 2037-Sep 5.795% 100.000 5.791 $250,000 Investor bought
6:12pm View
Rating
California Statewide Cmntys Daughters Of Charity Health-a 2035-Jul 5.250% 100.700 4.178 $15,000 Investor bought
6:12pm View
Rating
California Statewide Cmntys Daughters Of Charity Health-a 2035-Jul 5.250% 100.700 4.178 $10,000 Investor bought
6:10pm View
Rating
Lexington S C Sch Dist No 2 Brookland-cayce Sch Dist Pj-b 2031-Dec 4.750% 104.045 2.150 $50,000 Inter-dealer
6:10pm View
Rating
Lexington S C Sch Dist No 2 Brookland-cayce Sch Dist Pj-b 2031-Dec 4.750% 105.545 1.220 $50,000 Investor bought
6:09pm View
Rating
California St Var Purp 2036-Mar 5.600% 117.982 2.030 $50,000 Inter-dealer
6:09pm View
Rating
California St Var Purp 2036-Mar 5.600% 120.341 1.610 $50,000 Investor bought
6:08pm View
Rating
Louisiana Pub Facs Auth Rev Prerefunded-ref-tulane Univ 2022-Dec 4.550% 109.937 1.300 $55,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.