Trades and Prices for Wisconsin: 05/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AMERY WIS REV APPLE RIVER HOSP PROJ	5.600%	06/01/2010			100.000 / 100.000	5.47% / 5.47%	1	10
APPLETON WIS WTRWKS REV REF-SER A	5.000%	01/01/2014			108.585 / 108.585	3.32% / 3.32%	1	100
ASHFORD WIS INDL DEV REV ADJ-TOMS QUALITY MILLWORK-A	%	12/01/2023			100.000 / 100.000		4	40
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	5.000%	06/01/2009	99.580 / 99.580				1	25
BROWN CNTY WIS PROM NTS-SER A	3.000%	11/01/2011			101.665 / 101.665	2.50% / 2.50%	2	100
BROWN CNTY WIS PROM NTS-SER A	3.250%	11/01/2015			99.490 / 99.490	3.33% / 3.33%	2	30
BURLINGTON WIS CMNTY DEV AUTH CMNTY DEV LEASE REV	5.650%	04/01/2020	104.050 / 104.050		105.807 / 105.807	2.50% / 2.50%	4	280
BUTLER WIS CMNTY DEV AUTH REV CMNTY DEV	5.250%	09/01/2018	100.600 / 100.600				1	5
D C EVEREST AREA SCH DIST WIS MARATHON CNTY REF	4.625%	04/01/2011	101.709 / 101.709		103.073 / 103.073	3.50% / 3.50%	2	400
DANE CNTY WIS REF & CAP IMPT-SER B	4.000%	09/01/2012					2	200
DARIEN WIS INDL DEV REV VAR-PROFESSIONAL PWR PRODS PJ	%	12/01/2021			100.000 / 100.000		2	230
DE FOREST WIS AREA SCH DIST	5.400%	04/01/2015	100.750 / 100.750				1	20
EAU CLAIRE WIS	4.375%	04/01/2012			103.439 / 103.439	3.12% / 3.12%	3	120
EAU CLAIRE WIS TAXABLE-PROM NT	3.050%	04/01/2009			100.000 / 100.000	3.05% / 3.05%	1	500
ELKHORN WIS AREA SCH DIST REF-SER A	5.250%	04/01/2022			108.873 / 108.873	2.83% / 2.83%	1	35
ELLSWORTH WIS CMNTY SCH DIST REF	3.250%	04/01/2010			101.010 / 101.010	2.70% / 2.70%	1	50
FOND DU LAC WIS PROM NTS	4.500%	05/01/2009			101.592 / 101.592	2.85% / 2.85%	1	5
FOREST WIS INDL DEV REV ADJ-BAKER CHEESE FACTORY PROJ	%	09/01/2023			100.000 / 100.000		1	225
FRANKLIN WIS INDL DEV REV VAR-SCHMITZ READY MIX INC PJ	%	07/01/2017			100.000 / 100.000		1	35
GENESEE CMNTY DEV AUTH WIS DEV REV VAR-TEN CHIMNEYS FNDTN INC PJ	%	10/01/2036	100.000 / 100.000		100.000 / 100.000		4	110
GLENDALE WIS CMNTY DEV AUTH HSG REV VAR-REF-CONVENTRY APTS PROJ	%	02/01/2025	100.000 / 100.000		100.000 / 100.000		2	150
JACKSON WIS CMNTY DEV AUTH INDL DEV REV VAR-RYTEC/WINFIELD PROJ	%	12/01/2021			100.000 / 100.000		1	25
JACKSON WIS CMNTY DEV AUTH REDEV REV VAR-KETTLE MORAINE LUTHERAN	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	80
JANESVILLE WIS SCH DIST BLDG	4.000%	03/01/2010			101.752 / 101.752	3.00% / 3.00%	1	15
KENOSHA WIS CAP APPREC-PROM NTS-SER B	0.000%	09/01/2015			74.942 / 75.964	3.98% / 3.79%	5	290
KENOSHA WIS PROM NTS-SER C	4.000%	09/01/2012			103.606 / 103.606	3.10% / 3.10%	2	100
KENOSHA WIS UNI SCH DIST NO 001 SCH BLDG	5.000%	04/01/2016			108.474 / 108.474	3.75% / 3.75%	1	30
KIMBERLY WIS AREA SCH DIST PREREFUNDED	5.450%	03/01/2015			107.561 / 107.561	2.65% / 2.65%	1	25
LODI WIS SEW SYS WTRWKS & ELEC SYS MTG REV	4.450%	05/01/2021	95.500 / 95.500				1	5
MADISON WIS PROM NTS-SER A	4.250%	08/01/2010	99.360 / 99.360		100.114 / 100.114	2.51% / 2.51%	2	50
MADISON WIS PROM NTS-SER A	3.500%	10/01/2011	100.580 / 100.580		100.880 / 100.880	3.12% / 3.12%	4	140
MADISON WIS CMNTY DEV AUTH REV VAR-HSG-PARK GLEN SR APTS PROJ	%	08/01/2043					1	50
MADISON WIS INDL DEV REV ADJ-REF-MANCHESTER PLACE PROJ	%	11/01/2012	100.000 / 100.000				1	10
MENOMONEE FALLS WIS BD ANTIC NTS	3.100%	06/01/2008	99.856 / 99.856				1	115
MENOMONEE FALLS WIS REF-SER B	3.900%	05/01/2015			102.854 / 102.854	3.27% / 3.27%	3	150
MEQUON WIS REF-SER B	4.000%	09/01/2010			103.011 / 103.011	2.65% / 2.65%	1	30
MILWAUKEE CNTY WIS REF-SER A	3.000%	08/01/2011			101.000 / 101.000	2.67% / 2.67%	1	25
MILWAUKEE CNTY WIS REF-SER A	3.200%	08/01/2012			100.588 / 100.588	3.05% / 3.05%	1	5
MILWAUKEE CNTY WIS REF-SER A	3.300%	08/01/2013	97.995 / 97.995				1	25
MILWAUKEE CNTY WIS REF-SER A	5.000%	10/01/2014			109.430 / 109.430	3.35% / 3.35%	1	100
MILWAUKEE CNTY WIS ARPT REV SER A	4.500%	12/01/2029	87.880 / 87.880		90.380 / 90.380	5.25% / 5.25%	2	10
MILWAUKEE WIS CORP PURP-SER B5	5.000%	02/15/2024			106.569 / 106.569	4.10% / 4.10%	4	100
MILWAUKEE WIS CORP PURP-SER T	5.250%	09/01/2009			103.438 / 103.438	2.58% / 2.58%	1	25
MILWAUKEE WIS REF-SER A	5.000%	09/01/2012			107.215 / 107.215	3.20% / 3.20%	4	40
MILWAUKEE WIS AREA TECHNICAL COLLEGE DIST PROM NTS-SER 2007-08H	3.250%	06/01/2009			101.181 / 101.181	2.10% / 2.10%	1	75
MILWAUKEE WIS AREA TECHNICAL COLLEGE DIST PROM NTS-SER 2007-08H	3.250%	06/01/2011			101.537 / 101.537	2.72% / 2.72%	1	200
MILWAUKEE WIS AREA TECHNICAL COLLEGE DIST PROM NTS-SER 2007-08E	3.000%	06/01/2010	100.417 / 100.417		100.798 / 100.798	2.60% / 2.60%	2	575
MILWAUKEE WIS INDL DEV REV VAR-SKYWAY AIRLINES PROJ	%	04/01/2033			100.000 / 100.000		2	250
MILWAUKEE WIS REDEV AUTH DEV REV REF-2430 WEST WIS AVE PROJ	3.500%	03/01/2013			100.874 / 100.874	3.00% / 3.00%	1	5
MILWAUKEE WIS REDEV AUTH DEV REV VAR-LIBRARY HILL PROJ	%	08/01/2023	100.000 / 100.000		100.000 / 100.000		2	160
MILWAUKEE WIS REDEV AUTH DEV REV VAR-MIDWEST PRODS ENGINEERING	%	11/01/2016			100.000 / 100.000		1	25
MILWAUKEE WIS REDEV AUTH REDEV LEASE REV VAR-UNIV WIS-KENILWORTH PROJ	%	09/01/2040	100.000 / 100.000		100.000 / 100.000		2	80
MILWAUKEE WIS REDEV AUTH REDEV REV VAR-UNITED CMNTY CTR INC PROJ	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		2	20
MILWAUKEE WIS REDEV AUTH REV VAR-REF-HSG-YANKEE HILL APTS	%	09/01/2025			100.000 / 100.000		2	1100
MILWAUKEE WIS REDEV AUTH REV VAR-RIVERWEST STUDENT HSG PROJ	%	10/01/2036			100.000 / 100.000		1	25
MONONA GROVE WIS SCH DIST REF	5.000%	05/01/2026			99.950 / 99.950	5.00% / 5.00%	1	30
NEW GLARUS WIS INDL DEV REV VAR-LSI INC-NEW GLARUS PROJ	%	12/01/2023			100.000 / 100.000		1	20
OCONOMOWOC WIS CMNTY DEV AUTH MULTIFAMILY REV VAR-HSG-85 OCONOMOWOC LLC PJ	%	12/01/2044	100.000 / 100.000		100.000 / 100.000		2	10
OCONOMOWOC WIS INDL DEV REV VAR-SENTRY EQUIPMENT CORP PJ	%	11/01/2036			100.000 / 100.000		1	25
OMRO WIS SCH DIST REF	3.200%	03/01/2012	99.250 / 99.250				3	600
ONALASKA WIS REF	3.500%	10/01/2008			100.492 / 100.492	2.25% / 2.25%	2	50
OSHKOSH WIS CORP PURP-SER A	5.100%	12/01/2020			101.010 / 101.010	3.28% / 3.28%	1	100
OSHKOSH WIS PROM NTS-SER A	4.000%	12/01/2008	100.100 / 100.100				3	300
OUTAGAMIE CNTY WIS REF	5.125%	04/01/2018			105.872 / 106.247	3.50% / 3.40%	4	700
PEWAUKEE WIS SCH DIST REF	5.000%	03/01/2017	101.785 / 101.785		105.461 / 105.461	4.25% / 4.25%	4	20
PLEASANT PRAIRIE WIS REF-SER B	3.250%	09/01/2013	99.000 / 99.000		99.782 / 99.782	3.29% / 3.29%	3	75
POLK CNTY WIS CORP PURP	5.000%	12/01/2019			106.366 / 106.366	3.10% / 3.10%	2	20
PORT WASHINGTON WIS INDL DEV REV VAR-JABCO LTD LIABILITY CO PJ	%	02/01/2015			100.000 / 100.000		1	45
RACINE WIS ELDERLY HSG AUTH REV ATRIUM RACINE-BAY POINTE PJ-A	5.900%	11/01/2023	97.100 / 97.100				1	10
SHEBOYGAN CNTY WIS REF-TAXABLE	5.650%	05/01/2018			100.425 / 100.425	5.53% / 5.53%	2	20
SHEBOYGAN WIS PROM NTS-SER A	3.850%	10/01/2016			100.000 / 100.000	3.85% / 3.85%	1	10
SOUTH MILWAUKEE WIS SCH DIST REF	4.500%	04/01/2020			103.250 / 103.250	4.01% / 4.01%	2	220
SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV REF-SER A	5.100%	12/15/2029	103.000 / 103.000		106.957 / 106.957	3.30% / 3.30%	3	15
SPOONER WIS AREA SCH DIST REF-SER B	4.500%	10/01/2021			102.303 / 104.349	4.26% / 4.05%	3	135
SUN PRAIRIE WIS PROM NTS	4.000%	02/01/2011			103.266 / 103.266	2.75% / 2.75%	1	50
WATERFORD WIS GRADED JT SCH DIST NO 1 REF	4.000%	04/01/2019			99.878 / 99.878	4.01% / 4.01%	2	120
WAUKESHA CNTY WIS PROM NTS	3.050%	04/01/2013	98.657 / 98.657		100.000 / 100.000	3.05% / 3.05%	4	925
WAUKESHA WIS HSG AUTH HSG REV VAR-REF-OAK HILL TERRACE PROJ	%	12/01/2028			100.000 / 100.000		1	45
WAUKESHA WIS HSG AUTH MULTIFAMILY REV VAR-HSG-STEEPLE VIEW INC PROJ	%	12/01/2034	100.000 / 100.000		100.000 / 100.000		3	470
WAUKESHA WIS INDL DEV REV ADJ-BAHL/WELDALL MFG INC PJ	%	10/01/2018			100.000 / 100.000		1	5
WAUKESHA WIS REDEV AUTH HSG REV REF-SR-KIRKLAND CROSSINGS PROJ	5.000%	07/01/2020	95.000 / 95.000				1	5
WAUKESHA WIS REDEV AUTH HSG REV SR HSG-PRESBYTERIAN HOMES PJ	7.500%	06/01/2035	107.000 / 107.000				1	20
WAUKESHA WIS WTRWKS REV SYS	4.250%	10/01/2018	102.363 / 102.363		102.535 / 102.535	3.95% / 3.95%	3	300
WAUKESHA WIS WTRWKS REV SYS	4.250%	10/01/2020			102.506 / 102.506	3.95% / 3.95%	2	100
WAUSAU WIS SCH DIST	5.000%	03/01/2020			101.955 / 101.955	4.25% / 4.25%	1	30
WESTERN WIS TECHNICAL COLLEGE DIST WIS PROM NTS-SER A	3.500%	10/01/2010			102.531 / 102.531	2.40% / 2.40%	1	25
WESTERN WIS TECHNICAL COLLEGE DIST WIS PROM NTS-SER A	3.500%	10/01/2012			102.658 / 102.658	2.85% / 2.85%	1	10
WESTERN WIS TECHNICAL COLLEGE DIST WIS PROM NTS-SER A	3.500%	10/01/2013			102.466 / 102.466	3.00% / 3.00%	1	60
WISCONSIN HEALTH & EDL FACS AUTH REV VAR-ASPIRUS WAUSAU HOSP INC	%	08/15/2034	100.000 / 100.000		100.000 / 100.000		8	700
WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV VAR-AMT-SER A	%	03/01/2035			100.000 / 100.000		1	+1
WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV SER A	5.300%	11/01/2032			100.125 / 100.125	5.10% / 5.10%	1	5
WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV VAR-AMT-SER E	%	11/01/2033			100.000 / 100.000	0.00% / 0.00%	3	360
WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG VAR-PRES HOUSE PROJ	%	08/01/2046	100.000 / 100.000		100.000 / 100.000		3	90
WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG VAR-TAXABLE-SER B	%	10/01/2040	100.000 / 100.000				1	45
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2011	105.656 / 105.656		105.748 / 105.748	3.07% / 3.07%	3	150
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2016			109.286 / 109.286	3.67% / 3.67%	3	300
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2018			108.420 / 109.291	3.98% / 3.88%	12	3340+2
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2033	97.541 / 97.541				2	30
WISCONSIN ST AMT-SER C	5.500%	11/01/2026	98.000 / 98.000		100.000 / 100.000	5.49% / 5.49%	2	50
WISCONSIN ST PREREFUNDED-REF-SER 3	5.250%	05/01/2015			111.250 / 111.250	3.17% / 3.17%	2	230
WISCONSIN ST SER A	4.000%	05/01/2009			101.204 / 101.204	2.75% / 2.75%	1	50
WISCONSIN ST SER A	5.000%	05/01/2016			108.654 / 108.654	3.74% / 3.74%	2	40
WISCONSIN ST SER A	5.000%	05/01/2016					2	200
WISCONSIN ST SER B	5.000%	05/01/2009	102.399 / 102.399		102.683 / 102.683	2.23% / 2.23%	2	2000
WISCONSIN ST SER C	5.100%	05/01/2012	104.586 / 104.586		104.801 / 104.801	2.60% / 2.60%	4	400
WISCONSIN ST SER F	5.500%	05/01/2019			110.189 / 110.189	2.78% / 2.78%	1	35
WISCONSIN ST SER G	4.000%	05/01/2010	101.332 / 101.332		101.717 / 101.717	3.10% / 3.10%	2	100
WISCONSIN ST HEALTH & EDL FACS AUTH REV	6.200%	05/15/2030	104.465 / 104.465				1	25
WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A	5.600%	02/15/2029			100.000 / 100.000	5.59% / 5.59%	1	5
WISCONSIN ST HEALTH & EDL FACS AUTH REV MERCY HEALTH SYS CORP	5.375%	08/15/2019	102.554 / 102.554				1	250
WISCONSIN ST HEALTH & EDL FACS AUTH REV RICHLAND HOSP INC PJ-SER A	5.375%	06/01/2028			93.868 / 93.868	5.90% / 5.90%	1	10
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ROGERS MEMORIAL HOSP INC	%	04/01/2020	100.000 / 100.000				1	5
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ST FRANCIS HOME OF FOND	%	06/01/2017	100.000 / 100.000		100.000 / 100.000		2	410
WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-GROUP HEALTH COOP	%	07/01/2024	100.000 / 100.000				1	+1
WISCONSIN ST HEALTH & EDL FACS AUTH REV ASCENSION HEALTH SR-A-FSA-CR	5.000%	11/15/2036			103.499 / 103.499	4.50% / 4.50%	2	35
WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE	6.400%	04/15/2033			103.260 / 103.260	5.63% / 5.63%	2	25
WISCONSIN ST HEALTH & EDL FACS AUTH REV HOSP-GUNDERSEN LUTHERAN-SER A	3.500%	02/15/2013	99.780 / 99.780				2	270
WISCONSIN ST HEALTH & EDL FACS AUTH REV MARQUETTE UNIV PROJ-SER A	4.850%	10/01/2032			97.894 / 97.894	5.00% / 5.00%	1	5
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	4.000%	08/01/2017	100.764 / 100.764		101.764 / 101.764	3.77% / 3.77%	3	795
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	5.000%	08/01/2018			106.977 / 109.377	4.14% / 3.86%	6	195
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	4.500%	08/01/2021			103.000 / 103.000	4.13% / 4.13%	2	100
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	4.500%	08/01/2024			102.243 / 102.243	4.22% / 4.22%	1	25
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	5.000%	08/01/2031			102.000 / 102.000	4.75% / 4.75%	1	20
WISCONSIN ST HEALTH & EDL FACS AUTH REV PREREFUNDED-FROEDERT & CMNTY	5.375%	10/01/2030	104.685 / 104.685				1	15
WISCONSIN ST HEALTH & EDL FACS AUTH REV ST CLARE TERRACE INC-SER A	5.750%	12/01/2036			94.000 / 94.000	6.20% / 6.20%	1	10
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-AURORA HEALTH CARE-SER B	%	04/01/2028			100.000 / 100.000	0.00% / 0.00%	1	+1
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CONCORDIA UNIV WIS INC PJ	%	10/01/2026			100.000 / 100.000		1	75
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FELICIAN SVCS INC	%	01/01/2037			100.000 / 100.000	0.00% / 0.00%	2	1250
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FROEDTERT & CMNTY HLTH-D	%	04/01/2035	100.000 / 100.000				1	25
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MERITER RETIREMENT SVCS-A	%	03/01/2038			100.000 / 100.000		1	+1
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MERITER RETIREMENT SVCS-B	%	03/01/2038			100.000 / 100.000		1	+1
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MONROE JT VENTURE INC	%	04/01/2033			100.000 / 100.000		1	110
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-REF-MARIAN COLLEGE	%	02/01/2022	100.000 / 100.000		100.000 / 100.000		3	20
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-REF-ST CAMILLUS HLTH CTR	%	06/01/2023	100.000 / 100.000				1	5
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ST CAMILLUS HEALTH CTR	%	02/01/2035	100.000 / 100.000		100.000 / 100.000		2	10
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-WHEATON FRANCISCAN SVCS-B	%	08/15/2033			100.000 / 100.000	0.00% / 0.00%	3	1500
WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN HLTHCARE-A	5.250%	08/15/2031			92.099 / 92.099	5.88% / 5.88%	3	90
WISCONSIN ST TRANSN REV SER A	4.600%	07/01/2018			107.089 / 107.089	2.78% / 2.78%	1	35
WISCONSIN ST TRANSN REV SER B	4.500%	07/01/2009			102.265 / 102.265	2.49% / 2.49%	2	250
WISCONSIN ST TRANSN REV SER B	4.750%	07/01/2019			102.531 / 102.531	2.50% / 2.50%	1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: