Trades and Prices for Wisconsin: 04/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APPLETON WIS AREA SCH DIST PROM NTS	3.500%	03/01/2015			100.602 / 100.602	3.40% / 3.40%	1	50
APPLETON WIS AREA SCH DIST PROM NTS	3.750%	03/01/2017			101.123 / 101.123	3.60% / 3.60%	1	50
ASHFORD WIS INDL DEV REV ADJ-TOMS QUALITY MILLWORK-A	%	12/01/2023			100.000 / 100.000		1	25
ASHWAUBENON WIS PROM NTS	4.900%	06/01/2008	100.023 / 100.023		100.023 / 100.023	4.49% / 4.49%	2	200
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	5.750%	06/01/2011	102.900 / 102.900		104.250 / 104.250	4.26% / 4.26%	3	60
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	6.000%	06/01/2017			99.500 / 100.892	6.07% / 5.75%	5	70+1
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	6.125%	06/01/2027	95.850 / 95.850				1	15
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	6.375%	06/01/2032	98.682 / 98.682		101.000 / 102.844	6.09% / 5.58%	7	145
BARRON WIS AREA SCH DIST REF	4.850%	03/01/2017			102.389 / 102.389	1.95% / 1.95%	1	295
BELOIT WIS CORP PURP-SER A	4.250%	06/01/2024			100.000 / 100.000	4.25% / 4.25%	1	20
BROWN CNTY WIS CORP PURP	4.250%	11/01/2009	101.950 / 101.950				1	25
BROWN DEER WIS TAXABLE-CMNTY DEV	5.350%	04/01/2013			102.474 / 102.474	4.78% / 4.78%	1	25
BROWN DEER WIS CMNTY DEV AUTH MULTIFAMILY HSG REV VAR-BROWN DEER SR HSG LLC PJ	%	10/01/2034	100.000 / 100.000				1	25
DANE CNTY WIS SER A	5.000%	06/01/2021			103.250 / 103.250	3.87% / 3.87%	2	200
DARIEN WIS INDL DEV REV VAR-PROFESSIONAL PWR PRODS PJ	%	12/01/2021			100.000 / 100.000		1	30
EAU CLAIRE WIS TAXABLE-PROM NT	3.050%	04/01/2009			100.000 / 100.000	3.05% / 3.05%	3	1700
FOND DU LAC WIS INDL DEV REV VAR-RB ROYAL INDS INC PROJ	%	08/01/2021	100.000 / 100.000				1	60
FOREST WIS INDL DEV REV ADJ-BAKER CHEESE FACTORY PROJ	%	09/01/2023	100.000 / 100.000				1	15
GENESEE CMNTY DEV AUTH WIS DEV REV VAR-TEN CHIMNEYS FNDTN INC PJ	%	10/01/2036	100.000 / 100.000		100.000 / 100.000		2	20
GLENDALE WIS PROM NTS	2.750%	04/01/2009	99.458 / 99.458				1	30
GRAFTON WIS TAXABLE-BD ANTIC NTS-SER C	4.600%	09/01/2010	99.600 / 99.600				1	50
GREEN BAY WIS HSG AUTH HSG REV REF-UNIV VLG HSG INC	3.500%	04/01/2012			101.466 / 101.466	3.10% / 3.10%	2	25
HALES CORNERS WIS CMNTY DEV AUTH REDEV REV VAR-LUTHERAN CHURCH PROJ	%	08/01/2037	100.000 / 100.000		100.000 / 100.000		3	475
HOLMEN WIS SCH DIST REF-SER C	4.000%	10/01/2019	95.310 / 95.310				1	5
KENOSHA WIS CAP APPREC-PROM NTS-SER B	0.000%	09/01/2015	74.415 / 74.415				2	1010
KENOSHA WIS PROM NTS	4.200%	04/01/2011			103.245 / 103.245	3.03% / 3.03%	2	10
MADISON WIS CMNTY DEV AUTH REV ADJ-REDEV-OVERTURE CORP	%	06/01/2036	100.000 / 100.000				1	+1
MADISON WIS INDL DEV REV REF-GAS & ELEC CO-SER A	5.875%	10/01/2034			105.786 / 105.786	4.25% / 4.25%	1	5
MANITOWOC WIS ELEC REV POWER SYS	5.000%	10/01/2025	100.120 / 100.120				3	30
MENASHA WIS REF-TAXABLE	4.300%	09/01/2012	100.200 / 100.200				1	25
MILWAUKEE CNTY WIS CORP PURP-SER A	5.250%	08/01/2017	103.990 / 103.990				6	120
MILWAUKEE CNTY WIS ARPT REV SER A	6.000%	12/01/2012			103.622 / 103.622	4.50% / 4.50%	1	20
MILWAUKEE CNTY WIS ARPT REV SER A	6.000%	12/01/2015	102.281 / 102.281				3	225
MILWAUKEE WIS CORP PURP-SER B10	5.000%	02/15/2020	102.055 / 102.055				3	30
MILWAUKEE WIS CORP PURP-SER L	4.700%	12/15/2014	100.853 / 100.853				1	100
MILWAUKEE WIS SER B6	5.500%	10/01/2011			108.879 / 108.879	2.76% / 2.76%	1	135
MILWAUKEE WIS SER B6	4.000%	10/01/2017			101.901 / 101.901	3.61% / 3.61%	1	25
MILWAUKEE WIS AREA TECHNICAL COLLEGE DIST PROM NTS-SER 2007-08H	3.250%	06/01/2011			101.537 / 101.537	2.72% / 2.72%	1	50
MILWAUKEE WIS AREA TECHNICAL COLLEGE DIST PROM NTS-SER 2007-08H	3.250%	06/01/2012			101.134 / 101.134	2.95% / 2.95%	1	50
MILWAUKEE WIS AREA TECHNICAL COLLEGE DIST PROM NTS-SER 2006-07I	4.250%	12/01/2010			103.971 / 104.022	2.65% / 2.63%	3	380
MILWAUKEE WIS MET SEW DIST REF-SEW SYS-SER A	5.500%	10/01/2015			112.618 / 112.618	3.55% / 3.55%	2	50
MILWAUKEE WIS REDEV AUTH DEV REV VAR-HISTORIC THIRD WARD PKG	%	09/01/2028			100.000 / 100.000		1	35
MILWAUKEE WIS REDEV AUTH REDEV LEASE REV VAR-UNIV WIS-KENILWORTH PROJ	%	09/01/2040	100.000 / 100.000		100.000 / 100.000		2	690
MILWAUKEE WIS REDEV AUTH REDEV REV VAR-AMERN SOCIETY FOR QUALITY	%	05/01/2036	100.000 / 100.000				1	15
MILWAUKEE WIS REDEV AUTH REDEV REV VAR-UNITED CMNTY CTR INC PROJ	%	10/01/2022	100.000 / 100.000				1	15
MILWAUKEE WIS REDEV AUTH REV VAR-RIVERWEST STUDENT HSG PROJ	%	10/01/2036	100.000 / 100.000				1	25
NECEDAH WIS CMNTY DEV AUTH EXEMPT FAC REV SUB-CASTLE ROCK RENEWABLE FUEL	7.500%	03/01/2018			100.000 / 100.000	7.50% / 7.50%	1	20
NICOLET WIS HIGH SCH DIST REF	4.000%	09/01/2014			105.726 / 105.726	3.00% / 3.00%	2	220
OCONOMOWOC WIS INDL DEV REV VAR-SENTRY EQUIPMENT CORP PJ	%	11/01/2036	100.000 / 100.000				1	25
OSHKOSH WIS WTR REV SER C	5.100%	01/01/2022	103.038 / 103.038				1	10
ROBERTS WIS HSG & CMNTY DEV AUTH CMNTY DEV LEASE REV	4.200%	12/01/2018	99.500 / 99.500				1	110
SHEBOYGAN WIS AREA SCH DIST REF-TAXABLE	5.900%	04/01/2022	96.030 / 96.030		99.000 / 99.000	6.01% / 6.01%	2	10
SOLON SPRINGS WIS SCH DIST REF	3.500%	04/01/2009			100.781 / 100.781	2.60% / 2.60%	1	240
SOLON SPRINGS WIS SCH DIST REF	3.500%	04/01/2010			101.275 / 101.275	2.80% / 2.80%	1	255
SOLON SPRINGS WIS SCH DIST REF	3.500%	04/01/2012			101.085 / 101.085	3.20% / 3.20%	1	245
SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV REF-SER A	5.000%	12/15/2021	105.599 / 105.599				6	600
SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV REF-SER A	5.100%	12/15/2029			102.458 / 107.159	4.50% / 3.25%	3	75
SPOONER WIS AREA SCH DIST REF-SER B	4.500%	10/01/2021	101.316 / 101.316				1	+1
SUN PRAIRIE WIS AREA SCH DIST REF	5.000%	03/01/2024			102.000 / 102.000	3.86% / 3.86%	1	40
SUN PRAIRIE WIS DEV REV VAR-YMCA DANE CNTY PROJ	%	12/01/2036			100.000 / 100.000		1	75
THIENSVILLE WIS CMNTY DEV AUTH MULTIFAMILY REV VAR-WILLOWBROOK PLACE PROJ	%	05/01/2032	100.000 / 100.000				1	5
UNIVERSITY WIS HOSPS & CLINICS AUTH REV VAR-REF	%	04/01/2029	100.000 / 100.000				1	+1
WATERFORD WIS INDL DEV REV ADJ-TAXABLE-E-S PLASTIC PRODS	%	06/01/2019			100.000 / 100.000		1	120
WAUKESHA CNTY WIS PROM NTS	2.875%	04/01/2012	97.710 / 97.710				1	50
WAUKESHA WIS PROM NTS	4.000%	10/01/2008			100.577 / 100.577	2.60% / 2.60%	1	25
WAUNAKEE WIS CORP PURP	4.800%	07/01/2021	103.000 / 103.000		104.011 / 104.011	3.75% / 3.75%	2	180
WAUSAU WIS TAXABLE-PROM NTS-SER B	4.950%	10/01/2010			102.631 / 102.631	3.80% / 3.80%	1	130
WAUSAU WIS SCH DIST	5.000%	03/01/2021	100.680 / 100.680				3	30
WHITEWATER WIS PROM NTS	3.750%	09/01/2017			101.602 / 101.602	3.50% / 3.50%	1	200
WISCONSIN CTR DIST WIS TAX REV CAP APPREC-SR DEDICATED-SER A	0.000%	12/15/2008			98.089 / 98.855	3.11% / 1.85%	3	1260
WISCONSIN CTR DIST WIS TAX REV CAP APPREC-SR DEDICATED-SER A	0.000%	02/15/2023	44.978 / 44.978				1	15
WISCONSIN CTR DIST WIS TAX REV REF-SR DEDICATED-SER A	0.000%	12/15/2028	29.321 / 29.321				2	20
WISCONSIN HEALTH & EDL FACS AUTH REV VAR-ASPIRUS WAUSAU HOSP INC	%	08/15/2034	100.000 / 100.000		100.000 / 100.000		29	3275+1
WISCONSIN HEALTH & EDL FACS AUTH REV VAR-VALLEY PACKING INDS INC	%	07/01/2035	100.000 / 100.000				1	675
WISCONSIN HSG & ECONOMIC DEV AUTH BUSINESS DEV REV VAR-TAXABLE-REF-WM F RENK-3	%	09/01/2020	100.000 / 100.000				1	5
WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV ADJ-TAXABLE-SER D	%	03/01/2028			100.000 / 100.000	0.00% / 0.00%	1	+1
WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV SER C	4.750%	09/01/2012	100.419 / 100.419				3	3000
WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV VAR-AMT-SER I	%	09/01/2032			100.000 / 100.000		1	+1
WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG SER A	%	10/01/2036			100.000 / 100.000		1	+1
WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG SER B	%	10/01/2036			100.000 / 100.000		1	350
WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG VAR-PRES HOUSE PROJ	%	08/01/2046			100.000 / 100.000		1	+1
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	4.000%	07/01/2009			101.801 / 101.801	2.35% / 2.35%	3	400+1
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	4.000%	07/01/2010			102.381 / 102.381	2.83% / 2.83%	1	+1
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	4.000%	07/01/2011			102.619 / 102.619	3.11% / 3.11%	1	+1
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	4.000%	07/01/2013			103.171 / 104.947	3.32% / 2.95%	14	4800+4
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2014			108.417 / 108.417	3.46% / 3.46%	4	40+2
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2015			108.648 / 108.648	3.61% / 3.61%	5	250+2
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2016			108.598 / 108.598	3.76% / 3.76%	6	800+3
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2017			108.365 / 111.111	3.90% / 3.90%	11	2240+2
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2018			108.074 / 108.074	4.02% / 4.02%	8	1000+2
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.250%	07/01/2019			109.092 / 109.092	4.14% / 4.14%	4	1000+3
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.250%	07/01/2020			108.318 / 108.318	4.23% / 4.23%	1	+1
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2021			105.101 / 105.101	4.37% / 4.37%	1	+1
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2022			104.435 / 104.435	4.45% / 4.45%	2	+2
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2023			103.774 / 103.774	4.53% / 4.53%	1	+1
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2024			103.119 / 103.119	4.61% / 4.61%	3	325+1
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2025			102.712 / 102.712	4.66% / 4.66%	2	+2
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2026			102.387 / 102.387	4.70% / 4.70%	1	+1
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2027			102.064 / 102.064	4.74% / 4.74%	1	+1
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2028			101.742 / 101.742	4.78% / 4.78%	2	700+1
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2029			101.502 / 101.502	4.81% / 4.81%	1	+1
WISCONSIN ST AMT-SER D-MBIA-IBC	6.000%	05/01/2027					2	20
WISCONSIN ST REF-SER 1	5.000%	05/01/2011	105.455 / 105.455				1	60
WISCONSIN ST REF-SER 1	5.000%	05/01/2012	106.466 / 106.466				1	50
WISCONSIN ST REF-SER I	5.000%	05/01/2018	106.940 / 106.940		107.100 / 107.100	3.83% / 3.83%	4	400
WISCONSIN ST SER A	5.600%	05/01/2015	104.797 / 104.797				3	30
WISCONSIN ST SER A	5.000%	05/01/2015	105.105 / 105.105		107.730 / 107.730	3.73% / 3.73%	2	100
WISCONSIN ST SER A	5.000%	05/01/2016			109.817 / 109.989	3.19% / 3.16%	4	1200
WISCONSIN ST SER B	5.000%	05/01/2015			108.533 / 108.533	3.61% / 3.61%	1	20
WISCONSIN ST SER D	5.300%	05/01/2018			106.507 / 106.507	3.02% / 3.02%	2	100
WISCONSIN ST ZERO CPN-HIGHER ED-SER B	0.000%	05/01/2011	82.365 / 82.365		84.965 / 84.965	5.50% / 5.50%	3	12
WISCONSIN ST CLEAN WTR REV REF-SER 2	5.500%	06/01/2012			109.503 / 109.503	3.01% / 3.01%	1	200
WISCONSIN ST CLEAN WTR REV SER 2	5.000%	06/01/2017	107.013 / 107.013		107.513 / 107.513	3.78% / 3.78%	2	50
WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV REF-TAXABLE-SER A	3.799%	05/01/2012	97.224 / 97.224		97.864 / 97.924	4.39% / 4.37%	9	560
WISCONSIN ST HEALTH & EDL FACS AUTH REV	6.200%	05/15/2030	104.465 / 104.465				3	250
WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A	5.600%	02/15/2029	95.150 / 95.150				3	45
WISCONSIN ST HEALTH & EDL FACS AUTH REV CLEMENT MANOR REF	5.750%	08/15/2024					2	20
WISCONSIN ST HEALTH & EDL FACS AUTH REV DIVINE SAVIOR HOSP INC PJ	5.650%	06/01/2019			100.500 / 100.500	5.17% / 5.17%	3	30
WISCONSIN ST HEALTH & EDL FACS AUTH REV HOWARD YOUNG MED CTR INC PROJ	5.125%	08/15/2028			102.000 / 102.000	1.65% / 1.65%	1	25
WISCONSIN ST HEALTH & EDL FACS AUTH REV MED COLLEGE WIS INC PJ	5.450%	03/01/2009	100.456 / 100.456				2	220
WISCONSIN ST HEALTH & EDL FACS AUTH REV MEDICAL COLLEGE WIS INC PJ	5.400%	12/01/2016	98.011 / 98.011				2	20
WISCONSIN ST HEALTH & EDL FACS AUTH REV MERCY HEALTH SYS CORP	5.500%	08/15/2025	99.525 / 99.525		102.488 / 102.488	4.26% / 4.26%	4	80
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE UNIV WISCONSIN PJ	%	04/01/2030	100.000 / 100.000				1	5
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MINISTRY HEALTH CARE-SER A	%	08/01/2029			100.000 / 100.000	0.00% / 0.00%	1	25
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-RIVERVIEW HOSP ASSN	%	10/01/2030	100.000 / 100.000				1	100
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ST FRANCIS HOME OF FOND	%	06/01/2017			100.000 / 100.000		1	555
WISCONSIN ST HEALTH & EDL FACS AUTH REV DIVINE SAVIOR HLTHCARE-A	5.700%	05/01/2022			100.000 / 100.000	5.70% / 5.70%	1	10
WISCONSIN ST HEALTH & EDL FACS AUTH REV INSD-MARSHFIELD CLINIC-SER A	5.375%	02/15/2031			101.000 / 101.000	5.08% / 5.08%	1	25
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH CARE-SER A	5.500%	02/15/2012	105.986 / 105.986				2	100
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	4.250%	08/01/2019			99.994 / 102.041	4.25% / 4.00%	6	330
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	4.500%	08/01/2023			101.516 / 101.516	4.31% / 4.31%	1	30
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	4.500%	08/01/2024			100.000 / 100.625	4.50% / 4.42%	2	55
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	5.000%	08/01/2027			101.512 / 101.512	4.81% / 4.81%	2	200
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	5.000%	08/01/2031			102.000 / 102.375	4.75% / 4.70%	2	35
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	5.000%	08/01/2034			99.525 / 99.525	5.03% / 5.03%	4	100
WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-EDGEWOOD CARE CTR INC	7.125%	10/01/2013					2	50
WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WHEATON HEALTHCARE-SER B	5.125%	08/15/2019	97.277 / 97.277		98.500 / 100.000	5.30% / 5.12%	13	790
WISCONSIN ST HEALTH & EDL FACS AUTH REV THEDACARE INC	5.000%	12/15/2030			102.701 / 103.600	4.28% / 4.04%	3	90
WISCONSIN ST HEALTH & EDL FACS AUTH REV THEDACARE INC	5.000%	12/15/2010	101.709 / 101.709				3	60
WISCONSIN ST HEALTH & EDL FACS AUTH REV UNREF BAL-FROEDERT & CMNTY	5.375%	10/01/2030			99.800 / 99.800	5.39% / 5.39%	1	5
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CEDAR CREST INC	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		2	200
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CHILDRENS-B2-RMKT-04/21/08	%	08/15/2034			100.000 / 100.000		1	+1
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CONCORDIA UNIV PROJ	%	10/01/2025	100.000 / 100.000				1	10
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MONROE JT VENTURE INC	%	04/01/2033			100.000 / 100.000		1	540
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-REEDSBIRG AREA MED CTR INC	%	06/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ROGERS MEM HOSP INC PROJ	%	04/01/2034			100.000 / 100.000		2	365
WISCONSIN ST HEALTH & EDL FACS AUTH REV WAUKESHA MEM HOSP-SER A	5.000%	08/15/2009			100.716 / 100.716	2.50% / 2.50%	1	20
WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN SVCS-A	5.125%	08/15/2033	86.350 / 86.350				2	55
WISCONSIN ST TRANSN REV SER A	5.000%	07/01/2017	107.249 / 107.249				1	100
WISCONSIN ST TRANSN REV SER A-FGIC-FSA-CR	4.500%	07/01/2025			98.397 / 100.115	4.64% / 4.48%	6	170

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: