Trades and Prices for Wisconsin: 04/23/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APPLETON WIS AREA SCH DIST PROM NTS	3.250%	03/01/2013			100.891 / 100.891	3.05% / 3.05%	1	35
APPLETON WIS AREA SCH DIST PROM NTS	3.500%	03/01/2015			100.968 / 100.968	3.34% / 3.34%	1	100
APPLETON WIS AREA SCH DIST REF	3.000%	03/01/2012	99.703 / 99.703				2	50
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	6.000%	06/01/2017	98.000 / 98.000		100.000 / 100.000	6.00% / 6.00%	4	40
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	6.125%	06/01/2027			100.000 / 100.000	6.12% / 6.12%	1	10
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	6.375%	06/01/2032	98.540 / 98.540				1	10
BELOIT WIS CORP PURP-SER A	4.250%	06/01/2024	97.500 / 97.500				1	30
BROWN CNTY WIS PROM NTS-SER A	3.000%	11/01/2010			101.530 / 101.530	2.37% / 2.37%	2	50
BROWN DEER WIS TAXABLE-CMNTY DEV	5.350%	04/01/2013	101.001 / 101.001				1	25
COTTAGE GROVE WIS REF	5.000%	04/01/2016			111.031 / 111.031	3.40% / 3.40%	1	200
CUDAHY WIS CMNTY DEV AUTH REDEV LEASE REV REF	4.200%	06/01/2016	99.368 / 99.368		101.368 / 101.368	4.00% / 4.00%	2	20
DANE CNTY WIS SER A	5.000%	06/01/2021			105.100 / 105.100	3.25% / 3.25%	2	50
DANE CNTY WIS SER A	5.000%	06/01/2023			104.975 / 104.975	3.29% / 3.29%	2	30
DODGELAND WIS SCH DIST REF	5.250%	03/01/2009	100.750 / 100.750				1	10
EAU CLAIRE WIS	4.375%	04/01/2012	103.000 / 103.000				1	25
ELMBROOK SCH DIST WIS	5.250%	04/01/2011	102.372 / 102.372		102.497 / 102.497	2.50% / 2.50%	3	300
FORT ATKINSON WIS SCH DIST REF	4.000%	04/01/2013	104.328 / 104.328				1	480
GREEN BAY WIS HSG AUTH HSG REV REF-UNIV VLG HSG INC	3.625%	04/01/2014			100.000 / 100.000	3.62% / 3.62%	1	10
GREEN BAY WIS HSG AUTH HSG REV STUDENT-UNIV VLG HSG PJ-SER A	5.125%	04/01/2021	100.424 / 100.424		103.073 / 103.073	4.00% / 4.00%	4	100
GREEN BAY WIS REDEV AUTH REV BELLIN MEMORIAL HOSP-SER A	4.750%	02/15/2011	100.870 / 100.870		102.620 / 102.620	3.75% / 3.75%	3	20
GREENVILLE WIS INDL DEV REV VAR-GRAPHIC COMPOSITION INC PJ	%	12/01/2022			100.000 / 100.000		1	100
HALES CORNERS WIS CMNTY DEV AUTH REDEV REV VAR-LUTHERAN CHURCH PROJ	%	08/01/2037			100.000 / 100.000		1	100
HAMILTON WIS SCH DIST REF-TAXABLE	4.500%	04/01/2014			101.294 / 101.294	4.25% / 4.25%	1	175
HOWARD-SUAMICO WIS SCH DIST REF	4.250%	03/01/2016			106.512 / 106.512	3.30% / 3.30%	1	200
JANESVILLE WIS PROM NTS-SER A	3.750%	12/01/2011	103.201 / 103.201				1	200
KAUKAUNA WIS AREA SCH DIST REF	4.000%	03/01/2010	100.900 / 100.900				2	20
KENOSHA CNTY WIS REF	3.250%	09/01/2013			100.722 / 100.722	3.10% / 3.10%	1	15
KENOSHA WIS CAP APPREC-PROM NTS-SER D	0.000%	09/01/2015			76.030 / 76.030	3.77% / 3.77%	1	15
KIMBERLY WIS AREA SCH DIST REF	4.250%	03/01/2014			105.047 / 105.047	3.29% / 3.29%	2	120
KRONENWETTER WIS REF	3.700%	12/01/2015			101.004 / 101.004	3.50% / 3.50%	1	250
LIMA WIS DEV REV VAR-SHARON S RICHARDSON PROJ	%	10/01/2037	100.000 / 100.000				1	5
LITTLE CHUTE WIS CORP PURP	2.800%	08/01/2010	100.106 / 100.106				1	285
MADISON WIS CMNTY DEV AUTH REV TAXABLE-REDEV LEASE-MONONA-C	7.125%	10/01/2022	101.970 / 101.970				2	30
MADISON WIS CMNTY DEV AUTH REV VAR-TAXABLE-REF-LEASE-BLOCK 89	%	07/01/2020	100.000 / 100.000		100.000 / 100.000		2	525
MADISON WIS INDL DEV REV ADJ-REF-MANCHESTER PLACE PROJ	%	11/01/2012	100.000 / 100.000				2	65
MADISON WIS INDL DEV REV REF-GAS & ELEC CO-SER A	5.875%	10/01/2034	91.347 / 91.347				3	15
MADISON WIS WTRWKS MTG REV SER A	4.500%	01/01/2022	100.301 / 100.301				1	100
MANITOWOC WIS PROM NTS-SER A	3.000%	02/01/2009			100.610 / 100.610	2.10% / 2.10%	3	915
MANITOWOC WIS PROM NTS-SER A	3.000%	02/01/2010			101.151 / 101.151	2.30% / 2.30%	1	330
MANITOWOC WIS PROM NTS-SER A	3.250%	02/01/2011			101.675 / 101.675	2.60% / 2.60%	2	275
MANITOWOC WIS PROM NTS-SER A	3.500%	02/01/2014			101.680 / 101.680	3.17% / 3.17%	1	30
MANITOWOC WIS ELEC REV POWER SYS	5.250%	10/01/2034			101.300 / 101.300	4.30% / 4.30%	2	20
MARSHFIELD WIS HSG AUTH REV VAR-HSG-WILDWOOD REGENCY PROJ	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		3	460
MENOMONEE FALLS WIS REF-SER B	3.900%	05/01/2014			102.215 / 102.215	3.42% / 3.42%	1	30
MIDDLETON-CROSS PLAINS AREA SCH DIST WIS REF-SER C	4.125%	04/01/2012			104.295 / 104.295	2.59% / 2.59%	1	100
MILWAUKEE WIS CORP PURP-SER L	4.150%	12/15/2008			101.005 / 101.005	2.50% / 2.50%	1	30
MILWAUKEE WIS CORP PURP-SER O	5.375%	06/15/2013			103.409 / 103.409	2.30% / 2.30%	2	120
MILWAUKEE WIS SER B6	5.500%	10/01/2011			109.030 / 109.030	2.72% / 2.72%	1	100
MILWAUKEE WIS AREA TECHNICAL COLLEGE DIST PROM NTS-SER 2006-07I	4.250%	12/01/2010	103.887 / 103.887		104.107 / 104.107	2.60% / 2.60%	4	805+1
MILWAUKEE WIS AREA TECHNICAL COLLEGE DIST PROM NTS-SER A	3.250%	12/01/2009			100.300 / 100.300	3.05% / 3.05%	1	50
MILWAUKEE WIS AREA TECHNICAL COLLEGE DIST PROM NTS-SER A	3.625%	12/01/2010			102.956 / 102.956	2.44% / 2.44%	2	50
MILWAUKEE WIS INDL DEV REV VAR-SKYWAY AIRLINES PROJ	%	04/01/2033	100.000 / 100.000				1	40
MILWAUKEE WIS REDEV AUTH REDEV LEASE REV VAR-UNIV WIS-KENILWORTH PROJ	%	09/01/2040	100.000 / 100.000		100.000 / 100.000		5	205
MILWAUKEE WIS REDEV AUTH REV MILWAUKEE PUB SCHS	2.300%	08/01/2008	99.216 / 99.216				3	150
MILWAUKEE WIS REDEV AUTH REV MILWAUKEE PUB SCHS	5.125%	08/01/2022			109.903 / 110.108	3.07% / 3.03%	8	1865+3
MUSKEGO WIS NT ANTIC NTS	3.300%	05/01/2010			101.443 / 101.783	2.55% / 2.38%	4	2250+1
MUSKEGO WIS TAXABLE-NT ANTIC NTS	4.375%	05/01/2010			100.946 / 100.946	3.88% / 3.88%	4	915
NEENAH WIS JT SCH DIST REF	%	03/01/2009	102.775 / 102.775				1	660
NEENAH WIS JT SCH DIST REF	%	03/01/2010	102.775 / 102.775				1	+1
NEENAH WIS JT SCH DIST REF	%	03/01/2011	102.775 / 102.775				1	+1
NEENAH WIS JT SCH DIST REF	%	03/01/2012	102.775 / 102.775				1	+1
NEENAH WIS JT SCH DIST REF	%	03/01/2013	102.775 / 102.775		104.658 / 104.658	2.95% / 2.95%	3	980+1
NEENAH WIS JT SCH DIST REF	%	03/01/2014	102.775 / 102.775		105.007 / 105.007	3.05% / 3.05%	2	390
NEW BERLIN WIS LIBR	3.250%	12/01/2008	100.625 / 100.625				1	125
NORTHEAST WIS TECHNICAL COLLEGE DIST WIS PROM NTS-SER A	3.250%	04/01/2010			101.380 / 101.380	2.51% / 2.51%	3	150
OCONTO FALLS WIS TAXABLE-PROM NTS-SER A	5.200%	12/01/2013	100.000 / 100.000		100.644 / 100.644	5.00% / 5.00%	2	300
OCONTO WIS WTRWKS & SEW SYS REV	5.100%	05/01/2021	98.000 / 98.000				3	30
OSHKOSH WIS CORP PURP-SER A	4.800%	12/01/2012			101.399 / 101.399	2.40% / 2.40%	2	100
OSHKOSH WIS REDEV AUTH REDEV LEASE REV TAXABLE	6.250%	09/01/2031			96.426 / 96.776	6.55% / 6.52%	3	280
OSHKOSH WIS STORM WTR UTIL REV SER C	4.500%	05/01/2024	92.133 / 92.133				2	10
PLOVER WIS TAXABLE-BD ANTIC NTS-SER A	4.600%	03/01/2009	100.190 / 100.190		100.390 / 100.390	4.12% / 4.12%	2	100
PORT WASHINGTON WIS WTRWKS REV	4.000%	05/01/2016			104.171 / 104.171	3.40% / 3.40%	1	140
RACINE CHARTER ONE INC WIS VAR-TAXABLE-NTS-21ST CENTURY	%	10/01/2032	100.000 / 100.000		100.000 / 100.000		2	10
RACINE WIS REF	4.500%	12/01/2011			105.120 / 105.120	2.98% / 2.98%	4	40
SAUK PRAIRIE WIS SCH DIST REF	4.000%	03/01/2016			104.798 / 104.798	3.30% / 3.30%	1	150
SAUKVILLE WIS CORP PURP	3.500%	03/01/2011			102.548 / 102.548	2.55% / 2.55%	2	440
SAUKVILLE WIS CORP PURP	3.500%	03/01/2012					1	245
SAUKVILLE WIS CORP PURP	3.500%	03/01/2013					1	275
SAUKVILLE WIS CORP PURP	3.500%	03/01/2015			102.124 / 102.124	3.15% / 3.15%	2	650
SAUKVILLE WIS CORP PURP	3.500%	03/01/2018			100.000 / 100.000	3.50% / 3.50%	3	760
SAUKVILLE WIS CORP PURP	3.550%	03/01/2019			100.000 / 100.000	3.55% / 3.55%	3	700
SAUKVILLE WIS CORP PURP	3.600%	03/01/2020					1	375
SAUKVILLE WIS CORP PURP	3.650%	03/01/2021					1	375
SAUKVILLE WIS CORP PURP	3.700%	03/01/2022			99.750 / 99.750	3.72% / 3.72%	2	800
SAUKVILLE WIS CORP PURP	3.900%	03/01/2026					2	900
SAUKVILLE WIS CORP PURP	3.900%	03/01/2027			99.336 / 99.336	3.95% / 3.95%	2	930
SAUKVILLE WIS CORP PURP	4.000%	03/01/2028			100.000 / 100.000	4.00% / 4.00%	2	950
SOMERSET WIS CORP PURP	2.400%	12/01/2009	99.000 / 99.000				1	75
SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV REF-SER A	5.100%	12/15/2029	101.308 / 101.308				1	35
STEVENS POINT WIS AREA PUB SCH DIST REF-SER A	4.625%	04/01/2016	104.242 / 104.242				1	200
SUN PRAIRIE WIS AREA SCH DIST REF	5.000%	03/01/2024			102.905 / 102.905	3.36% / 3.36%	1	50
SUN PRAIRIE WIS AREA SCH DIST REF-SER C	4.750%	03/01/2015			107.500 / 107.500	3.33% / 3.33%	3	60
UNIVERSITY WIS HOSPS & CLINICS AUTH REV HOSP	5.700%	04/01/2012			106.150 / 107.321	2.91% / 2.30%	2	50
VERONA WIS CMNTY DEV AUTH CMNTY DEV LEASE REV	5.375%	12/01/2022	102.661 / 102.661		105.711 / 105.711	4.00% / 4.00%	5	160
WATERFORD WIS UN HIGH SCH DIST REF	5.000%	03/01/2012			108.434 / 108.434	2.68% / 2.68%	1	70
WAUKESHA WIS REF	4.250%	10/01/2021	97.238 / 97.238				1	200
WAUKESHA WIS REDEV AUTH HSG REV SR HSG-PRESBYTERIAN HOMES PJ	7.500%	06/01/2025			109.694 / 109.694	2.70% / 2.70%	1	15
WAUKESHA WIS REDEV AUTH INDL DEV REV VAR-DELZER LITHOGRAPH CO PROJ	%	08/01/2015			100.000 / 100.000		1	50
WAUKESHA WIS SCH DIST PROM NTS	4.100%	04/01/2010			103.004 / 103.004	2.49% / 2.49%	1	40
WAUPUN WIS WTR & ELEC SYS REV REF	4.625%	03/01/2027			101.750 / 101.750	4.38% / 4.38%	2	100
WAUSAU WIS SCH DIST BLDG	4.375%	03/01/2022			100.000 / 100.000	4.38% / 4.38%	1	15
WAUSAUKEE SCH DIST WIS REF	4.000%	04/01/2010	102.125 / 102.125				1	25
WINNEBAGO CNTY WIS PROM NTS	3.350%	04/01/2013	100.600 / 100.600		100.971 / 100.971	3.00% / 3.00%	2	250
WISCONSIN CTR DIST WIS TAX REV CAP APPREC-SR DEDICATED-SER A	0.000%	12/15/2009			96.121 / 96.121	2.44% / 2.44%	1	5
WISCONSIN HEALTH & EDL FACS AUTH REV VAR-VALLEY PACKING INDS INC	%	07/01/2035			100.000 / 100.000		3	2035
WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV AMT-SER B	5.750%	03/01/2010			102.971 / 102.971	4.06% / 4.06%	3	60
WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV SER A	4.050%	09/01/2011			100.402 / 100.402	3.92% / 3.92%	1	25
WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV TAXABLE-SER I	4.850%	03/01/2022	94.418 / 94.418				2	30
WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV AMT-SER B	5.400%	11/01/2008	99.880 / 99.880		100.000 / 100.000	5.40% / 5.40%	2	100
WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV VAR-AMT-SER D	%	05/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV VAR-AMT-SER E	%	11/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1390
WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV VAR-AMT-SER G	%	11/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG SER A	%	10/01/2036	100.000 / 100.000				1	1000
WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG VAR-PRES HOUSE PROJ	%	08/01/2046			100.000 / 100.000		2	130
WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG VAR-SER C	%	10/01/2048	100.000 / 100.000		100.000 / 100.000		3	600
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.250%	07/01/2014			108.557 / 108.557	3.43% / 3.43%	1	50
WISCONSIN ST REF	6.250%	05/01/2009			104.096 / 104.096	2.12% / 2.12%	2	100
WISCONSIN ST REF-SER 1	5.500%	05/01/2012			109.375 / 109.573	3.00% / 2.95%	2	250
WISCONSIN ST REF-SER 1	5.000%	05/01/2012			107.382 / 107.382	3.03% / 3.03%	1	30
WISCONSIN ST REF-SER 1	5.000%	05/01/2014	109.319 / 109.319		110.112 / 110.112	3.14% / 3.14%	3	3000
WISCONSIN ST REF-SER 2	5.125%	11/01/2008			101.419 / 101.419	2.30% / 2.30%	2	50
WISCONSIN ST REF-SER 2	5.000%	05/01/2012	105.650 / 105.650				2	20
WISCONSIN ST REF-SER 3	5.000%	05/01/2009	101.474 / 101.474				1	25
WISCONSIN ST REF-SER 3	5.200%	11/01/2009	103.781 / 103.781		103.981 / 103.981	2.49% / 2.49%	2	60
WISCONSIN ST REF-SER I	5.000%	05/01/2016	109.000 / 109.000		109.250 / 109.250	3.50% / 3.50%	2	30
WISCONSIN ST REF-SER I	5.000%	05/01/2018			108.029 / 108.029	3.69% / 3.69%	5	3000
WISCONSIN ST SER A	5.000%	05/01/2009	102.126 / 102.126				1	25
WISCONSIN ST SER A	5.000%	05/01/2012	105.437 / 105.437				1	20
WISCONSIN ST SER A	4.000%	05/01/2016	98.403 / 98.403				1	35
WISCONSIN ST SER A	4.000%	05/01/2017	98.846 / 98.846				2	90
WISCONSIN ST SER C	4.750%	05/01/2009	101.979 / 101.979		102.179 / 102.345	2.56% / 2.38%	3	125
WISCONSIN ST SER C	5.750%	05/01/2010			104.500 / 104.500	3.41% / 3.41%	1	5
WISCONSIN ST SER D	5.500%	05/01/2021	107.067 / 107.067				1	50
WISCONSIN ST CLEAN WTR REV REF-SER 2	5.500%	06/01/2011			108.403 / 108.403	2.65% / 2.65%	1	100
WISCONSIN ST CLEAN WTR REV REF-SER 2	5.500%	06/01/2012			109.798 / 109.798	2.94% / 2.94%	1	400
WISCONSIN ST CLEAN WTR REV SER 2	5.000%	06/01/2016			108.364 / 108.364	3.65% / 3.65%	1	25
WISCONSIN ST CLEAN WTR REV SER 2	5.000%	06/01/2017	106.910 / 106.910		107.410 / 107.410	3.80% / 3.80%	2	20
WISCONSIN ST CTFS PARTN MASTER LEASE-SER A	5.000%	03/01/2010			103.280 / 103.380	3.15% / 3.10%	10	500
WISCONSIN ST CTFS PARTN MASTER LEASE-SER A	4.000%	03/01/2014			102.350 / 102.350	3.55% / 3.55%	4	60
WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV TAXABLE-SER A	4.800%	05/01/2013	100.472 / 100.472		101.286 / 101.286	4.51% / 4.51%	2	250
WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A	5.600%	02/15/2029	96.170 / 96.170				3	60
WISCONSIN ST HEALTH & EDL FACS AUTH REV BENCHMARK HEALTHCARE INC PJ-A	6.750%	12/01/2028			92.000 / 92.000		1	25
WISCONSIN ST HEALTH & EDL FACS AUTH REV KENOSHA HOSP & MED CTR PJ	5.625%	05/15/2029	99.565 / 99.565		100.365 / 100.365	5.43% / 5.43%	7	380
WISCONSIN ST HEALTH & EDL FACS AUTH REV MARQUETTE UNIV	5.500%	06/01/2018			102.121 / 102.121	4.00% / 4.00%	1	10
WISCONSIN ST HEALTH & EDL FACS AUTH REV MEDICAL COLLEGE WIS INC PJ	5.500%	12/01/2026	99.814 / 99.814				1	30
WISCONSIN ST HEALTH & EDL FACS AUTH REV MONROE CLINIC INC	5.375%	02/15/2022	99.412 / 99.412		100.200 / 100.200	5.29% / 5.29%	4	200
WISCONSIN ST HEALTH & EDL FACS AUTH REV OAKWOOD VILLAGE PJ-SER A	7.000%	08/15/2019	106.000 / 106.000		109.743 / 109.743	3.00% / 3.00%	7	200
WISCONSIN ST HEALTH & EDL FACS AUTH REV PROHEALTH CARE INC OBLIG GRP	5.125%	08/15/2028			100.501 / 100.501	4.89% / 4.89%	1	15
WISCONSIN ST HEALTH & EDL FACS AUTH REV RICHLAND HOSP INC PJ-SER A	5.375%	06/01/2028	90.912 / 90.912				3	285
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE UNIV WISCONSIN PJ	%	04/01/2030	100.000 / 100.000				1	5
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MINISTRY HEALTH CARE-SER A	%	08/01/2029			100.000 / 100.000	0.00% / 0.00%	1	25
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MINISTRY HEALTH CARE-SER B	%	08/01/2029			100.000 / 100.000	0.00% / 0.00%	1	25
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ST FRANCIS HOME OF FOND	%	06/01/2017	100.000 / 100.000		100.000 / 100.000		2	10
WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-MARQUETTE UNIV CTR-B-1	%	10/01/2012	100.000 / 100.000		100.000 / 100.000		3	80
WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-ST NORBERT COLLEGE INC	%	02/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-HOSP SISTERS SVCS INC-B	%	12/01/2021	100.000 / 100.000		100.000 / 100.000	4.78% / 4.78%	9	1975+5
WISCONSIN ST HEALTH & EDL FACS AUTH REV ASCENSION HEALTH SR CREDIT-A	5.000%	11/15/2031	97.686 / 97.686		100.000 / 100.000	5.00% / 5.00%	4	235
WISCONSIN ST HEALTH & EDL FACS AUTH REV DIVINE SAVIOR HLTHCARE-A	5.700%	05/01/2022			100.000 / 100.000	5.70% / 5.70%	9	200
WISCONSIN ST HEALTH & EDL FACS AUTH REV FRANCISCAN SISTERS HEALTHCARE	5.000%	09/01/2018			98.500 / 100.000	5.19% / 5.00%	4	155
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	5.000%	08/01/2014			110.190 / 110.190	3.19% / 3.19%	1	50
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	5.000%	08/01/2016	107.916 / 107.916		107.990 / 107.990	3.86% / 3.86%	2	+2
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	4.000%	08/01/2017	101.232 / 101.232		102.448 / 102.448	3.69% / 3.69%	3	285
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	5.000%	08/01/2018	107.190 / 107.190				1	750
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	4.250%	08/01/2019			102.041 / 102.041	4.00% / 4.00%	2	75
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	4.500%	08/01/2022			101.250 / 101.250	4.34% / 4.34%	2	30
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	4.500%	08/01/2023			100.000 / 100.175	4.50% / 4.48%	3	115
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	4.500%	08/01/2024			99.275 / 99.275	4.56% / 4.56%	2	40
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	5.000%	08/01/2031			103.053 / 103.053	4.62% / 4.62%	2	60
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	5.000%	08/01/2034			100.000 / 102.375	5.00% / 4.70%	15	310
WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WHEATON FRANCISCAN SVCS	5.750%	08/15/2030	110.132 / 110.132		110.502 / 110.502	3.05% / 3.05%	4	200
WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WHEATON HEALTHCARE-SER B	5.125%	08/15/2019	97.276 / 97.276		100.000 / 100.000	5.12% / 5.12%	3	550
WISCONSIN ST HEALTH & EDL FACS AUTH REV RIVERVIEW HOSP ASSOC	4.250%	04/01/2014			100.648 / 100.648	4.12% / 4.12%	1	25
WISCONSIN ST HEALTH & EDL FACS AUTH REV THEDACARE INC	5.000%	12/15/2030	92.331 / 98.030				5	75
WISCONSIN ST HEALTH & EDL FACS AUTH REV THEDACARE INC	4.500%	12/15/2025	92.381 / 93.181				3	75
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-AURORA HEALTH CARE-SER B	%	04/01/2028	100.000 / 100.000				1	+1
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CEDAR CREST INC	%	07/01/2031	100.000 / 100.000				1	10
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CONCORDIA UNIV WIS INC PJ	%	10/01/2026	100.000 / 100.000				1	45
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FROEDTERT & CMNTY HLTH-B	%	04/01/2030	100.000 / 100.000				5	+5
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FROEDTERT & CMNTY HLTH-C	%	04/01/2035	100.000 / 100.000				2	+2
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSPCECARE HLDGS INC	%	05/01/2030	100.000 / 100.000				1	10
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-REEDSBIRG AREA MED CTR INC	%	06/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
WISCONSIN ST HEALTH & EDL FACS AUTH REV WELLINGTON HOMES WIS LLC PJ-A	5.750%	09/01/2017	100.000 / 100.000				1	15
WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN SVCS-A	5.125%	08/15/2033			87.430 / 87.430	6.11% / 6.11%	1	15
WISCONSIN ST PETROLEUM INSPECTION FEE REV REF-SER 1	5.000%	07/01/2009	102.459 / 102.459				2	150
WISCONSIN ST TRANSN REV REF-SER 1	5.500%	07/01/2009	103.248 / 103.248		103.480 / 103.480	2.50% / 2.50%	2	100
WISCONSIN ST TRANSN REV REF-SER 1	5.500%	07/01/2010			106.034 / 106.034	2.64% / 2.64%	1	20
WISCONSIN ST TRANSN REV REF-SER I	5.000%	07/01/2017	109.120 / 109.120				1	200
WISCONSIN ST TRANSN REV SER A	5.000%	07/01/2011			107.423 / 107.423	2.55% / 2.55%	1	70
WISCONSIN ST TRANSN REV SER A	4.500%	07/01/2017	103.265 / 103.265		105.015 / 105.015	3.21% / 3.21%	2	40
WISCONSIN ST TRANSN REV SER A-FGIC-FSA-CR	4.500%	07/01/2025			100.910 / 100.910	4.35% / 4.35%	1	25
WITTENBERG WIS INDL DEV REV VAR-NUESKES MEAT PRODUCTS INC	%	12/01/2025	100.000 / 100.000		100.000 / 100.000		2	395

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: