 | |
Trades and Prices for Wisconsin: 03/20/2008 | |
| |
Trades and Prices for Wisconsin: 03/20/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/20/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALGOMA WIS PREREFUNDED | 4.450% | 04/01/2011 | 2 | 10 | ||||
| ALGOMA WIS UNREFUNDED BALANCE | 4.450% | 04/01/2011 | 2 | 50 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.375% | 06/01/2032 | 3 | 15 | ||||
| BROWN CNTY WIS PROM NTS-SER A | 3.000% | 11/01/2009 | 3 | 435 | ||||
| BROWN CNTY WIS PROM NTS-SER A | 3.000% | 11/01/2011 | 1 | 50 | ||||
| BROWN CNTY WIS REF-SER C | 3.250% | 11/01/2009 | 2 | 300 | ||||
| BROWN CNTY WIS REF-SER C | 3.250% | 11/01/2010 | 3 | 1225 | ||||
| BROWN CNTY WIS REF-SER C | 3.250% | 11/01/2011 | 2 | 50+1 | ||||
| BROWN CNTY WIS REF-SER C | 3.250% | 11/01/2012 | 4 | 1375 | ||||
| BROWN CNTY WIS REF-SER C | 3.250% | 11/01/2013 | 7 | 980+1 | ||||
| BROWN CNTY WIS REF-SER C | 3.500% | 11/01/2014 | 7 | 1620 | ||||
| BROWN CNTY WIS REF-SER C | 3.625% | 11/01/2015 | 2 | 50+1 | ||||
| BROWN CNTY WIS REF-SER C | 3.750% | 11/01/2016 | 5 | 350+2 | ||||
| BROWN CNTY WIS REF-SER C | 4.000% | 11/01/2017 | 2 | 590 | ||||
| BROWN CNTY WIS REF-SER C | 4.000% | 11/01/2018 | 5 | 500 | ||||
| BYRON WIS INDL DEV REV ADJ-REF-OCEAN SPRAY INC PJ | % | 12/01/2020 | 1 | 150 | ||||
| CENTRAL BROWN CNTY WTR AUTH WTR SYS REV WIS | 5.000% | 12/01/2035 | 3 | 75 | ||||
| CHILTON WIS SCH DIST REF-SER B | 5.250% | 04/01/2018 | 7 | 330 | ||||
| CUDAHY WIS STORM WTR UTIL REV | 3.250% | 05/01/2010 | 1 | 125 | ||||
| CUDAHY WIS STORM WTR UTIL REV | 3.500% | 05/01/2013 | 1 | 20 | ||||
| CUDAHY WIS WTR & SWR REV | 3.750% | 05/01/2009 | 1 | 95 | ||||
| EAU CLAIRE CNTY WIS PROM NTS-SER A | 3.125% | 09/01/2012 | 2 | 500 | ||||
| EAU CLAIRE CNTY WIS PROM NTS-SER A | 3.250% | 09/01/2013 | 2 | 200 | ||||
| EAU CLAIRE WIS CORP PURP-SER A | 4.000% | 04/01/2010 | 1 | 45 | ||||
| FOND DU LAC CNTY WIS TAXABLE-PROM NTS | 5.000% | 09/01/2012 | 2 | 500 | ||||
| FOND DU LAC WIS PROM NTS | 4.500% | 05/01/2009 | 1 | 25 | ||||
| FOND DU LAC WIS PROM NTS | 3.625% | 03/01/2010 | 4 | 400 | ||||
| FOND DU LAC WIS PROM NTS | 3.750% | 03/01/2014 | 1 | 100 | ||||
| FOND DU LAC WIS PROM NTS | 4.250% | 03/01/2017 | 3 | 150 | ||||
| GENESEE CMNTY DEV AUTH WIS DEV REV VAR-TEN CHIMNEYS FNDTN INC PJ | % | 10/01/2036 | 1 | 20 | ||||
| GLENDALE WIS CMNTY DEV AUTH LEASE REV CMNTY DEV-SER A | 5.100% | 09/01/2012 | 2 | 260 | ||||
| GREEN BAY WIS REDEV AUTH INDL DEV REV FORT JAMES PROJ | 5.600% | 05/01/2019 | 2 | 65 | ||||
| GREEN BAY WIS WTR SYS REV REF & IMPT | 2.700% | 11/01/2009 | 2 | 100 | ||||
| KENOSHA WIS PROM NTS-SER A | 4.000% | 04/01/2012 | 1 | 150 | ||||
| KENOSHA WIS PROM NTS-SER A | 3.500% | 04/01/2015 | 5 | 430 | ||||
| KENOSHA WIS PROM NTS-SER B | 4.000% | 04/01/2017 | 1 | 60 | ||||
| KENOSHA WIS PROM NTS-SER B | 5.000% | 04/01/2018 | 2 | 100 | ||||
| LA CROSSE WIS REF-SER A | 5.125% | 12/01/2012 | 2 | 20 | ||||
| MADISON WIS CMNTY DEV AUTH MULTIFAMILY REV VAR-REF-HSG-MONTICELLO APTS | % | 04/01/2023 | 1 | 5 | ||||
| MADISON WIS CMNTY DEV AUTH REV VAR-HSG-PARK GLEN SR APTS PROJ | % | 08/01/2043 | 1 | 5 | ||||
| MADISON WIS CMNTY DEV AUTH REV VAR-TAXABLE-LEASE-BLOCK 89-A | % | 01/01/2019 | 1 | 200 | ||||
| MANITOWOC WIS ELEC REV REF-PWR SYS MTG | 5.000% | 08/01/2008 | 1 | 250 | ||||
| MENASHA WIS TAXABLE-PROM NTS-STEAM UTIL PJ | 5.600% | 09/01/2010 | 1 | +1 | ||||
| MIDDLETON-CROSS PLAINS AREA SCH DIST WIS REF | 5.000% | 04/01/2020 | 1 | 35 | ||||
| MILWAUKEE WIS | 3.500% | 03/15/2014 | 1 | 85 | ||||
| MILWAUKEE WIS | 4.250% | 03/15/2021 | 1 | 25 | ||||
| MILWAUKEE WIS PROM NTS-SER B2 | 3.500% | 09/01/2008 | 2 | 50 | ||||
| MILWAUKEE WIS INDL DEV REV VAR-MIDWEST EXPRESS AIRLINES | % | 08/01/2030 | 1 | 25 | ||||
| MILWAUKEE WIS INDL DEV REV VAR-SKYWAY AIRLINES PROJ | % | 04/01/2033 | 2 | 450 | ||||
| MILWAUKEE WIS MET SEW DIST REF-SEW SYS-SER A | 5.500% | 10/01/2015 | 1 | 25 | ||||
| MILWAUKEE WIS REDEV AUTH DEV REV VAR-LIBRARY HILL PROJ | % | 08/01/2023 | 1 | 5 | ||||
| MILWAUKEE WIS REDEV AUTH REDEV LEASE REV VAR-UNIV WIS-KENILWORTH PROJ | % | 09/01/2040 | 4 | 70 | ||||
| MILWAUKEE WIS REDEV AUTH REV REF-NEIGHBORHOOD SCHS-SER A | 4.000% | 08/01/2023 | 1 | 15 | ||||
| MUSKEGO-NORWAY WIS SCH DIST REF | 5.125% | 04/01/2016 | 1 | 100 | ||||
| NORTHEAST WIS TECHNICAL COLLEGE DIST WIS PROM NTS | 4.500% | 10/01/2010 | 1 | 150 | ||||
| NORTHEAST WIS TECHNICAL COLLEGE DIST WIS PROM NTS-SER A | 3.125% | 04/01/2009 | 1 | 25 | ||||
| ONALASKA WIS CMNTY DEV AUTH SR HSG REV BETHANY LUTHERAN HOMES INC | 5.000% | 01/01/2027 | 1 | 10 | ||||
| OSCEOLA WIS SCH DIST SCH BLDG-SER A | 5.500% | 05/01/2021 | 1 | 80 | ||||
| OSHKOSH WIS CORP PURP-SER A | 4.750% | 12/01/2027 | 1 | 10 | ||||
| OSHKOSH WIS REDEV AUTH REDEV LEASE REV TAXABLE | 6.250% | 09/01/2031 |  | 2 | 100 | |||
| OSSEO-FAIRCHILD WIS SCH DIST REF | 5.900% | 03/01/2020 | 2 | 20 | ||||
| RACINE WIS PROM NTS | 4.000% | 12/01/2010 | 1 | 25 | ||||
| RACINE WIS REF | 4.500% | 12/01/2011 | 1 | 50 | ||||
| RACINE WIS REF-SER A | 4.000% | 12/01/2011 | 1 | 200 | ||||
| RIVER FALLS WIS HSG AUTH HSG REV WELLHAVEN SR HSG LLC PJ-A | 5.500% | 02/01/2025 | 1 | 5 | ||||
| SHEBOYGAN CNTY WIS REF-TAXABLE | 5.450% | 05/01/2016 | 1 | 20 | ||||
| SHEBOYGAN WIS REF-SER C | 4.250% | 10/01/2010 | 2 | 200 | ||||
| SHEBOYGAN WIS AREA SCH DIST REF-TAXABLE | 5.500% | 04/01/2017 | 1 | 20 | ||||
| SOUTH MILWAUKEE WIS CMNTY DEV AUTH MULTIFAMILY HSG REV VAR-MARQUETTE MANOR L L C PJ | % | 01/01/2031 | 1 | 5 | ||||
| SOUTHWEST WIS TECHNICAL COLLEGE DIST PROM NTS-SER B | 3.000% | 06/01/2009 | 1 | 50 | ||||
| ST CROIX FALLS WIS CORP PURP-SER A | 3.500% | 12/01/2012 | 1 | 100 | ||||
| ST CROIX FALLS WIS CORP PURP-SER A | 4.000% | 12/01/2015 | 1 | 145 | ||||
| STURTEVANT WIS CORP PURP-SER A | 3.800% | 03/01/2014 | 1 | 305 | ||||
| WAUKESHA WIS UNREFUNDED BALANCE-SER A | 4.200% | 10/01/2008 | 2 | 50 | ||||
| WAUKESHA WIS HSG AUTH MULTIFAMILY REV REF-HSG-SUMMIT WOODS PROJ | 4.400% | 10/01/2024 | 1 | 5 | ||||
| WAUKESHA WIS REDEV AUTH HSG REV REF-SR-KIRKLAND CROSSINGS PROJ | 5.250% | 07/01/2026 | 1 | 15 | ||||
| WAUNAKEE WIS CMNTY SCH DIST REF-SER A | 4.000% | 04/01/2015 | 1 | 200 | ||||
| WAUSAU WIS SCH DIST REF-SER A | 4.000% | 04/01/2010 | 1 | 20 | ||||
| WEST ALLIS WIS CMNTY DEV AUTH HSG REV VAR-LIBRARY SQUARE PROJ | % | 12/01/2027 | 1 | 10 | ||||
| WHITEFISH BAY WIS CORP PURP | 3.500% | 04/01/2012 | 2 | 100 | ||||
| WHITEWATER WIS INDL DEV REV VAR-TREK BICYCLE CORP PROJ | % | 02/01/2010 | 1 | 610 | ||||
| WISCONSIN HEALTH & EDL FACS AUTH REV VAR-ASPIRUS WAUSAU HOSP INC | % | 08/15/2034 | 7 | 100+3 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV TAXABLE-SER I | 4.000% | 09/01/2012 | 1 | 25 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV VAR-TAXABLE-SER B | % | 09/01/2026 | 1 | 1000 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG VAR-TAXABLE-SER B | % | 10/01/2040 | 3 | 75 | ||||
| WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A | 5.250% | 07/01/2009 | 2 | 100 | ||||
| WISCONSIN ST AMT-SER C | 5.000% | 05/01/2022 | 1 | 10 | ||||
| WISCONSIN ST AMT-SER C | 5.500% | 11/01/2023 | 1 | 20 | ||||
| WISCONSIN ST AMT-SER C | 5.000% | 05/01/2037 | 1 | 20 | ||||
| WISCONSIN ST REF-SER 1 | 5.000% | 05/01/2011 | 1 | 100 | ||||
| WISCONSIN ST REF-SER 2 | 5.125% | 11/01/2009 | 2 | 70 | ||||
| WISCONSIN ST SER A | 4.600% | 05/01/2011 | 1 | 25 | ||||
| WISCONSIN ST SER A | 4.500% | 05/01/2021 | 2 | 50 | ||||
| WISCONSIN ST SER A | 5.000% | 05/01/2022 | 2 | 560 | ||||
| WISCONSIN ST SER A | 4.500% | 05/01/2026 | 2 | 10 | ||||
| WISCONSIN ST SER C | 4.750% | 05/01/2008 | 2 | +2 | ||||
| WISCONSIN ST SER C | 5.400% | 05/01/2017 | 2 | 100 | ||||
| WISCONSIN ST CLEAN WTR REV REF-SER 2 | 5.250% | 06/01/2012 | 2 | 50 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV ARCS-TAXABLE-SUBSER B-6 | % | 05/01/2032 | 22 | 3000+2 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV REF-TAXABLE-SER A | 2.936% | 05/01/2009 | 4 | +4 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV REF-TAXABLE-SER A | 3.086% | 05/01/2010 | 5 | 325+3 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV REF-TAXABLE-SER A | 3.479% | 05/01/2011 | 9 | 1000+7 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV REF-TAXABLE-SER A | 3.799% | 05/01/2012 | 8 | 1180+4 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV REF-TAXABLE-SER A | 4.140% | 05/01/2013 | 11 | 1465+6 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV REF-TAXABLE-SER A | 4.319% | 05/01/2014 | 2 | +2 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV REF-TAXABLE-SER A | 5.238% | 05/01/2018 | 3 | +3 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV REF-TAXABLE-SER A | 5.050% | 05/01/2018 | 1 | +1 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV REF-TAXABLE-SER A | % | 05/01/2032 | 1 | +1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-GUNDERSEN LUTHERAN-SER B | % | 12/01/2029 | 2 | +2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV DIVINE SAVIOR HOSP INC PJ | 4.900% | 06/01/2008 | 1 | 25 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MARQUETTE UNIV | 5.250% | 06/01/2009 | 4 | 220 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MERCY HEALTH SYS CORP | 5.375% | 08/15/2019 | 1 | 10 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-UTD HEALTH GROUP INC-SER B | 5.500% | 12/15/2020 | 2 | 110 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WAUSAU HOSP INC-SER A | 5.000% | 08/15/2014 | 8 | 1210 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV UNITED HEALTH GROUP INC | 5.250% | 12/15/2027 | 2 | 20 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MINISTRY HEALTH CARE-SER A | % | 08/01/2029 | 1 | 50 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ST FRANCIS HOME OF FOND | % | 06/01/2017 | 4 | 100 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-BELOIT MEM HOSP INC | % | 04/01/2036 | 2 | +2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-INDIAN CMNTY SCH MILWAUKEE | % | 12/01/2036 | 1 | 300 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-MARQUETTE UNIV CTR-B-1 | % | 10/01/2012 | 2 | 50 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-CHILDRENS HOSP-SER 2 | % | 08/15/2037 | 11 | 1150 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-HOSP SISTERS SVCS INC-B | % | 12/01/2022 | 5 | 425+4 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-HOSP SISTERS SVCS INC-B | % | 12/01/2023 | 13 | 1175+2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV FRANCISCAN SISTERS HEALTHCARE | 5.000% | 09/01/2018 | 4 | 90 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV INSD-MARSHFIELD CLINIC-SER A | 5.375% | 02/15/2031 | 1 | 60 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MARQUETTE UNIV PJS-B-MBIA IBC | 5.000% | 10/01/2032 | 70 | 4935 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MARQUETTE UNIV PROJS-SER A | 4.000% | 10/01/2015 | 3 | 570 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MARSHFIELD CLINIC-SER A | 5.375% | 02/15/2034 | 2 | 50 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MARSHFIELD CLINIC-SER B | 6.000% | 02/15/2025 | 2 | 80 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH CARE-SER A | 5.250% | 02/15/2032 | 4 | 330 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV PREREFUNDED-FROEDERT & CMNTY | 5.375% | 10/01/2021 | 1 | 50 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV SYNERGYHEALTH INC | 6.000% | 11/15/2023 | 1 | 25 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV THEDACARE INC | 5.000% | 12/15/2030 | 2 | 40 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV THEDACARE INC | 5.000% | 12/15/2009 | 1 | 10 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV THEDACARE INC | 4.500% | 12/15/2025 | 1 | 35 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CHILDRENS HOSP OF WISC-B2 | % | 05/01/2034 | 6 | 275+4 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FELICIAN SVCS INC | % | 01/01/2037 | 2 | 1300 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FROEDTERT & CMNTY HLTH-B | % | 04/01/2030 | 1 | +1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FROEDTERT & CMNTY HLTH-D | % | 04/01/2035 | 2 | 50 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP SISTERS SVCS INC-B-1 | % | 03/15/2036 | 3 | 1400 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MONROE JT VENTURE INC | % | 04/01/2033 | 1 | 15 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-REF-MARIAN COLLEGE | % | 02/01/2022 | 1 | 110 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ST CAMILLUS HEALTH CTR | % | 02/01/2035 | 1 | 5 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-TAXABLE-PARS-MED COLLEGE-C | % | 12/01/2024 | 1 | 850 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN HLTHCARE-A | 5.000% | 08/15/2013 | 4 | 75+1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN HLTHCARE-A | 5.250% | 08/15/2031 | 3 | 45 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN SVCS-A | 5.000% | 08/15/2013 | 5 | 190 | ||||
| WISCONSIN ST TRANSN REV REF-SER 1 | 5.500% | 07/01/2010 | 2 | 80 | ||||
| WISCONSIN ST TRANSN REV REF-SER 1 | 5.250% | 07/01/2012 | 3 | 105 | ||||
| WISCONSIN ST TRANSN REV REF-SER A | 5.500% | 07/01/2012 | 2 | 200 | ||||
| WISCONSIN ST TRANSN REV SER A | 4.500% | 07/01/2025 | 9 | 420 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
