 | |
Trades and Prices for Wisconsin: 03/12/2008 | |
| |
Trades and Prices for Wisconsin: 03/12/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/12/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| APPLETON WIS WTRWKS REV | 4.250% | 01/01/2011 | 1 | 25 | ||||
| APPLETON WIS WTRWKS REV REF-SER A | 5.000% | 01/01/2016 | 1 | 40 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 5.000% | 06/01/2008 | 1 | 50 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.125% | 06/01/2027 | 4 | 140 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.375% | 06/01/2032 | 2 | 40 | ||||
| BOYCEVILLE WIS CMNTY SCH DIST REF | 5.000% | 03/01/2012 | 2 | 100 | ||||
| BROWN CNTY WIS AIRPORT IMPT-SER A | 4.500% | 11/01/2021 | 3 | 105 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 3.500% | 11/01/2016 | 3 | 300 | ||||
| BROWN CNTY WIS HIGHWAY IMPT-SER B | 4.400% | 11/01/2017 | 1 | 10 | ||||
| BROWN CNTY WIS PROM NTS-SER A | 3.500% | 11/01/2016 | 2 | 200 | ||||
| BROWN DEER WIS CORP PURP | 3.900% | 04/01/2021 | 1 | 95 | ||||
| BROWN DEER WIS CMNTY DEV AUTH MULTIFAMILY HSG REV VAR-BROWN DEER SR HSG LLC PJ | % | 10/01/2034 | 1 | 10 | ||||
| CENTRAL BROWN CNTY WTR AUTH WTR SYS REV WIS | 5.000% | 12/01/2035 | 3 | 235 | ||||
| CHILTON WIS SCH DIST REF-SER B | 5.250% | 04/01/2018 | 1 | 30 | ||||
| CHIPPEWA CNTY WIS HSG AUTH REV REF-HSG-CMRC PPTYS LTD PROJ | 7.000% | 10/01/2024 | 2 | 10 | ||||
| CLINTONVILLE WIS PUB SCH DIST REF | 3.900% | 03/01/2021 | 2 | 1490 | ||||
| DANE CNTY WIS CORP PURP-SER C | 4.000% | 06/01/2020 | 3 | 70 | ||||
| DARIEN WIS INDL DEV REV VAR-PROFESSIONAL PWR PRODS PJ | % | 12/01/2021 | 2 | 25 | ||||
| DOUGLAS CNTY WIS REF | 5.000% | 02/01/2017 | 3 | 825 | ||||
| ELMBROOK SCH DIST WIS | 5.250% | 04/01/2008 | 2 | 60 | ||||
| FOX POINT WIS PUB IMPT | 3.500% | 04/01/2010 | 1 | 30 | ||||
| FOX POINT WIS PUB IMPT | 4.000% | 04/01/2011 | 1 | 200 | ||||
| FOX POINT WIS PUB IMPT | 4.000% | 04/01/2012 | 1 | 210 | ||||
| FOX POINT WIS PUB IMPT | 4.000% | 04/01/2013 | 1 | 215 | ||||
| FOX POINT WIS PUB IMPT | 4.000% | 04/01/2014 | 1 | 220 | ||||
| FOX POINT WIS PUB IMPT | 4.000% | 04/01/2015 | 1 | 235 | ||||
| FOX POINT WIS PUB IMPT | 4.000% | 04/01/2017 | 1 | 250 | ||||
| FOX POINT WIS PUB IMPT | 4.000% | 04/01/2018 | 1 | 260 | ||||
| FOX POINT WIS PUB IMPT | 4.000% | 04/01/2020 | 1 | 285 | ||||
| FOX POINT WIS PUB IMPT | 4.000% | 04/01/2021 | 1 | 290 | ||||
| FOX POINT WIS PUB IMPT | 4.000% | 04/01/2022 | 1 | 300 | ||||
| FOX POINT WIS PUB IMPT | 4.000% | 04/01/2023 | 1 | 315 | ||||
| GALESVILLE ETTRICK TREMPEALEAU WIS SCH DIST REF | 4.000% | 04/01/2019 | 1 | 470 | ||||
| GALESVILLE ETTRICK TREMPEALEAU WIS SCH DIST REF | 4.000% | 04/01/2022 | 1 | 525 | ||||
| GERMANTOWN WIS INDL REV VAR-DEV-STEPHEN R & CONSTANCE | % | 05/01/2017 | 1 | 40 | ||||
| GLENDALE WIS PROM NTS | 4.000% | 04/01/2018 | 1 | 340 | ||||
| GRAFTON WIS TAXABLE-BD ANTIC NTS-SER A | 5.400% | 12/01/2010 | 2 | 50 | ||||
| GREEN BAY WIS AREA PUB SCH DIST UNREFUNDED BAL-REF | 5.000% | 04/01/2009 | 2 | 140 | ||||
| GREEN BAY WIS HSG AUTH HSG REV VAR-REF-CREEKSIDE SR LIVING PJ | % | 02/01/2034 | 1 | 40 | ||||
| GREEN BAY WIS WTR SYS REV REF | 3.500% | 11/01/2029 | 3 | 135+1 | ||||
| GREENFIELD WIS SCH DIST REF | 4.000% | 04/01/2009 | 1 | 75 | ||||
| IOLA SCANDINAVIA WIS SCH DIST REF | 3.750% | 04/01/2012 | 1 | 145 | ||||
| JACKSON WIS CMNTY DEV AUTH INDL DEV REV VAR-RYTEC/WINFIELD PROJ | % | 12/01/2021 | 2 | 225 | ||||
| JUNEAU CNTY WIS REF | 4.100% | 09/01/2022 | 2 | 1420 | ||||
| KENOSHA CNTY WIS REF-SER B | 2.500% | 11/01/2009 | 2 | 60 | ||||
| KENOSHA WIS CAP APPREC-PROM NTS-SER D | 0.000% | 09/01/2015 | 1 | 45 | ||||
| KENOSHA WIS UNI SCH DIST NO 001 SCH BLDG | 4.250% | 04/01/2025 | 2 | 200 | ||||
| KIMBERLY WIS AREA SCH DIST REF | 5.350% | 03/01/2012 | 3 | 300 | ||||
| LA CROSSE WIS PROM NTS-SER A | 4.000% | 12/01/2008 | 3 | 425 | ||||
| LA CROSSE WIS PROM NTS-SER A | 3.500% | 12/01/2009 | 1 | 50 | ||||
| LA CROSSE WIS PROM NTS-SER A | 3.000% | 12/01/2010 | 3 | 1050 | ||||
| LA CROSSE WIS PROM NTS-SER A | 3.250% | 12/01/2011 | 3 | 575 | ||||
| LA CROSSE WIS PROM NTS-SER A | 3.250% | 12/01/2012 | 5 | 645 | ||||
| LA CROSSE WIS PROM NTS-SER A | 3.375% | 12/01/2013 | 6 | 700 | ||||
| LA CROSSE WIS PROM NTS-SER A | 3.500% | 12/01/2014 | 4 | 725 | ||||
| LA CROSSE WIS PROM NTS-SER A | 3.750% | 12/01/2015 | 3 | 750 | ||||
| LA CROSSE WIS PROM NTS-SER A | 4.000% | 12/01/2016 | 3 | 775 | ||||
| LA CROSSE WIS PROM NTS-SER A | 4.250% | 12/01/2017 | 5 | 800 | ||||
| LA CROSSE WIS REF-SER A | 5.000% | 12/01/2009 | 3 | 900 | ||||
| LA CROSSE WIS INDL DEV REV VAR-DURA-TECH INC PROJ | % | 07/01/2017 | 1 | 5 | ||||
| LADYSMITH-HAWKINS SCH DIST WIS REF | 4.500% | 04/01/2021 | 1 | 5 | ||||
| LAKELAND WIS UN HIGH SCH DIST REF | 4.500% | 03/01/2010 | 2 | 1000 | ||||
| LITTLE CHUTE WIS AREA SCH DIST REF | 4.000% | 03/01/2015 | 3 | 600 | ||||
| MADISON WIS PROM NTS-SER A | 4.250% | 08/01/2010 | 2 | 400 | ||||
| MADISON WIS CMNTY DEV AUTH REV ADJ-REDEV-OVERTURE CORP | % | 06/01/2036 | 2 | 200 | ||||
| MADISON WIS CMNTY DEV AUTH REV TAXABLE-REDEV LEASE-MONONA-C | 7.000% | 10/01/2017 | 2 | 30 | ||||
| MADISON WIS CMNTY DEV AUTH REV VAR-HSG-PARK GLEN SR APTS PROJ | % | 08/01/2043 | 1 | 200 | ||||
| MADISON WIS INDL DEV REV VAR-EPICENTRE PPTYS & TECH PJ | % | 10/01/2021 | 1 | 5 | ||||
| MADISON WIS WTRWKS MTG REV SER A | 4.250% | 01/01/2019 | 2 | 100 | ||||
| MAPLE WIS SCH DIST SCH BLDG-SER A | 5.000% | 04/01/2016 | 1 | 40 | ||||
| MARINETTE CNTY WIS REF | 4.000% | 10/01/2011 | 4 | 100 | ||||
| MENOMONIE WIS AREA SCH DIST REF | 3.250% | 03/01/2010 | 2 | 50 | ||||
| MEQUON & THIENSVILLE WIS SCH DIST SCH IMPT | 4.800% | 03/01/2015 | 1 | 10 | ||||
| MERRILL WIS AREA COM PUB SCH DIST REF | 3.250% | 04/01/2011 | 4 | 1200 | ||||
| MIDDLETON WIS CMNTY DEV AUTH CMNTY DEV LEASE REV SER A | 3.650% | 10/01/2010 | 2 | 10 | ||||
| MILWAUKEE CNTY WIS CORP PURP-SER A | 4.000% | 12/01/2010 | 1 | 50 | ||||
| MILWAUKEE CNTY WIS CORP PURP-SER A | 5.000% | 10/01/2012 | 1 | 25 | ||||
| MILWAUKEE CNTY WIS REF-CORP PURP-SER A | 4.000% | 12/01/2008 | 2 | 50 | ||||
| MILWAUKEE WIS CORP PURP-B1 | 5.000% | 02/15/2020 | 1 | 45 | ||||
| MILWAUKEE WIS CORP PURP-SER B10 | 5.000% | 02/15/2018 | 2 | 1000 | ||||
| MILWAUKEE WIS AREA TECHNICAL COLLEGE DIST PROM NTS-SER A | 3.000% | 12/01/2008 | 1 | 15 | ||||
| MILWAUKEE WIS AREA TECHNICAL COLLEGE DIST PROM NTS-SER A | 3.250% | 12/01/2009 | 2 | 100 | ||||
| MILWAUKEE WIS INDL DEV REV ADJ-SEMCO INC PROJ | % | 06/01/2019 | 1 | 600 | ||||
| MILWAUKEE WIS MET SEW DIST REF-SER A | 5.500% | 10/01/2009 | 2 | 10 | ||||
| MILWAUKEE WIS REDEV AUTH INDL DEV REV VAR-FRED USINGER INC PROJ | % | 12/01/2023 | 1 | 10 | ||||
| MILWAUKEE WIS REDEV AUTH REDEV LEASE REV VAR-UNIV WIS-KENILWORTH PROJ | % | 09/01/2040 | 1 | 15 | ||||
| MONONA WIS WTR SYS REV REF | 3.250% | 08/01/2008 | 3 | 75 | ||||
| MONROE WIS SCH DIST REF | 4.100% | 04/01/2011 | 1 | 10 | ||||
| NEKOOSA WIS POLLUTN CTL REV NEKOOSA PAPERS INC PROJ-A | 5.350% | 07/01/2015 | 1 | 15 | ||||
| NORTH FOND DU LAC WIS CMNTY DEV AUTH REDEV LEASE REV REF | 3.750% | 12/01/2012 | 1 | 10 | ||||
| NORTH FOND DU LAC WIS CMNTY DEV AUTH REDEV LEASE REV REF | 4.400% | 12/01/2018 | 1 | 40 | ||||
| NORTHEAST WIS TECHNICAL COLLEGE DIST WIS PROM NTS | 4.500% | 10/01/2010 | 3 | 750 | ||||
| OCONOMOWOC WIS AREA SCH DIST REF | 4.500% | 04/01/2014 | 1 | 300 | ||||
| OCONOMOWOC WIS INDL DEV REV VAR-SENTRY EQUIPMENT CORP PJ | % | 11/01/2036 | 1 | 15 | ||||
| ONALASKA WIS CORP PURP | 2.750% | 10/01/2012 | 1 | 225 | ||||
| ONALASKA WIS CORP PURP | 3.850% | 10/01/2013 | 1 | 150 | ||||
| ONALASKA WIS CORP PURP | 3.850% | 10/01/2014 | 1 | 160 | ||||
| ONALASKA WIS CORP PURP | 3.850% | 10/01/2015 | 1 | 165 | ||||
| ONALASKA WIS CORP PURP | 3.850% | 10/01/2016 | 1 | 170 | ||||
| ONALASKA WIS CORP PURP | 3.850% | 10/01/2017 | 2 | 350 | ||||
| ONALASKA WIS CORP PURP | 3.850% | 10/01/2018 | 2 | 370 | ||||
| ONALASKA WIS CORP PURP | 3.850% | 10/01/2019 | 1 | 195 | ||||
| ONALASKA WIS CORP PURP | 3.850% | 10/01/2020 | 2 | 410 | ||||
| ONALASKA WIS CORP PURP | 3.850% | 10/01/2022 | 2 | 860 | ||||
| ONALASKA WIS CORP PURP | 4.000% | 10/01/2025 | 1 | 475 | ||||
| ONALASKA WIS CORP PURP | 4.050% | 10/01/2027 | 1 | 520 | ||||
| ONALASKA WIS NTS ANTIC NTS | 3.000% | 10/01/2010 | 1 | 120 | ||||
| ONALASKA WIS NTS ANTIC NTS | 3.000% | 10/01/2011 | 1 | 100 | ||||
| ONEIDA TRIBE OF INDIANS WIS HEALTH FAC REV VAR | % | 07/01/2016 | 1 | +1 | ||||
| OREGON WIS SCH DIST | 4.550% | 04/01/2014 | 2 | 100 | ||||
| OSCEOLA WIS SCH DIST SER B | 6.750% | 11/01/2013 | 1 | 500 | ||||
| OSHKOSH WIS CORP PURP-SER A | 4.500% | 12/01/2016 | 1 | 45 | ||||
| OSHKOSH WIS PROM NTS-SER B | 4.000% | 12/01/2016 | 2 | 100 | ||||
| OSHKOSH WIS REF-TAXABLE-SER D | 4.600% | 03/15/2016 | 2 | 810 | ||||
| OSHKOSH WIS STORM WTR UTIL REV SER C | 4.350% | 05/01/2020 | 1 | 25 | ||||
| OUTAGAMIE CNTY WIS REF | 4.500% | 04/01/2010 | 4 | 140 | ||||
| POLK CNTY WIS PROM NTS | 3.500% | 12/01/2009 | 1 | 90 | ||||
| RACINE CHARTER ONE INC WIS VAR-TAXABLE-NTS-21ST CENTURY | % | 10/01/2032 | 2 | 20 | ||||
| RACINE WIS PROM NTS-SER B | 5.150% | 12/01/2008 | 2 | 20 | ||||
| RACINE WIS REF | 4.375% | 12/01/2009 | 3 | 75 | ||||
| RACINE WIS REF | 4.500% | 12/01/2009 | 2 | 40 | ||||
| SHEBOYGAN CNTY WIS REF-TAXABLE | 5.450% | 05/01/2016 | 2 | 50 | ||||
| SHEBOYGAN WIS POLLUTN CTL REV VAR-REF-WIS PWR CONV 03/12/08 | 5.000% | 09/01/2015 | 4 | 120 | ||||
| SOUTH MILWAUKEE WIS REF-TAXABLE | 5.625% | 10/01/2023 | 1 | 250 | ||||
| SOUTH MILWAUKEE WIS CMNTY DEV AUTH MULTIFAMILY HSG REV VAR-MARQUETTE MANOR L L C PJ | % | 01/01/2031 | 3 | 55 | ||||
| SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV | 0.000% | 12/15/2027 | 1 | 20 | ||||
| SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV | 0.000% | 12/15/2028 | 2 | 30 | ||||
| SOUTHWEST WIS TECHNICAL COLLEGE DIST PROM NTS-SER B | 2.700% | 06/01/2008 | 1 | 100 | ||||
| SOUTHWEST WIS TECHNICAL COLLEGE DIST PROM NTS-SER B | 3.000% | 06/01/2009 | 1 | 100 | ||||
| SPOONER WIS AREA SCH DIST REF-SER B | 3.500% | 10/01/2011 | 2 | 100 | ||||
| SPOONER WIS AREA SCH DIST REF-SER B | 3.500% | 10/01/2014 | 1 | 50 | ||||
| SPOONER WIS AREA SCH DIST REF-SER B | 3.750% | 10/01/2015 | 1 | 50 | ||||
| ST CROIX FALLS WIS CORP PURP-SER A | 4.000% | 12/01/2018 | 2 | 230 | ||||
| ST FRANCIS WIS HSG AUTH HSG REV VAR-HOWARD VLG PROJ | % | 07/01/2030 | 3 | 45 | ||||
| STOUGHTON WIS AREA SCH DIST REF | 5.500% | 04/01/2010 | 4 | 2200 | ||||
| SUN PRAIRIE WIS DEV REV VAR-YMCA DANE CNTY PROJ | % | 12/01/2036 | 3 | 225+1 | ||||
| TWO RIVERS WIS PROM NTS-SER A | 3.375% | 04/01/2010 | 2 | 300 | ||||
| WALWORTH CNTY WIS MET SEW DIST NT ANTIC NTS | 2.650% | 04/01/2009 | 2 | +2 | ||||
| WATERFORD WIS GRADED JT SCH DIST NO 1 REF | 2.500% | 04/01/2008 | 2 | 90 | ||||
| WAUKESHA WIS UNREFUNDED BALANCE-SER A | 4.200% | 10/01/2008 | 2 | 50 | ||||
| WAUKESHA WIS HSG AUTH MULTIFAMILY REV VAR-HSG-PRESERVATION CORP PJS | % | 12/01/2042 | 1 | 25 | ||||
| WAUKESHA WIS REDEV AUTH HSG REV REF-SR-KIRKLAND CROSSINGS PROJ | 5.250% | 07/01/2026 | 3 | 390 | ||||
| WAUNAKEE WIS CMNTY SCH DIST REF-SER A | 4.000% | 04/01/2015 | 1 | 500 | ||||
| WAUPACA WIS SCH DIST REF | 4.550% | 04/01/2010 | 1 | 20 | ||||
| WAUSAU WIS SCH DIST | 5.000% | 03/01/2018 | 2 | 50 | ||||
| WAUWATOSA WIS HSG AUTH REV VAR-HSG-HART PK SQUARE PROJ | % | 03/01/2034 | 2 | 100 | ||||
| WEST BEND WIS JT SCH DIST NO 1 PROM NTS | 3.000% | 06/01/2008 | 1 | 50 | ||||
| WEST DE PERE WIS SCH DIST REF-SER A | 3.250% | 10/01/2009 | 4 | 40 | ||||
| WHITEFISH BAY WIS CORP PURP-SER A | 3.750% | 12/01/2015 | 1 | 280 | ||||
| WISCONSIN CTR DIST WIS TAX REV REF-SR DEDICATED-SER A | 0.000% | 12/15/2030 | 4 | 800 | ||||
| WISCONSIN CTR DIST WIS TAX REV REF-SR DEDICATED-SER A | 0.000% | 12/15/2031 | 2 | 40 | ||||
| WISCONSIN HEALTH & EDL FACS AUTH HEALTH FACS REV ADJ-THREE PILLARS SR LIVING-B | % | 08/15/2034 | 2 | 350 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH BUSINESS DEV REV VAR-ULTRATEC INC PROJ-SER 7 | % | 11/01/2015 | 1 | 20 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV ADJ-SER C | % | 09/01/2033 | 1 | +1 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV SER C | 5.000% | 09/01/2017 | 1 | 10 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV SER C | 5.125% | 09/01/2028 | 2 | 80 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV TAXABLE-SER I | 4.000% | 09/01/2012 | 1 | 25 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV AMT-SER B | 5.300% | 11/01/2018 | 2 | 40 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV AMT-SER B | 5.400% | 11/01/2032 | 4 | 20 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV VAR-SER A | % | 05/01/2034 | 1 | +1 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV VAR-SER B | % | 05/01/2034 | 1 | +1 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG SER B | % | 10/01/2036 | 1 | 100 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG VAR-PRES HOUSE PROJ | % | 08/01/2046 | 3 | 195 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG VAR-TAXABLE-SER B | % | 10/01/2040 | 1 | 35 | ||||
| WISCONSIN RAPIDS WIS PROM NTS | 5.150% | 05/01/2010 | 4 | 100 | ||||
| WISCONSIN ST AMT-SER B | 5.350% | 05/01/2028 | 6 | 60 | ||||
| WISCONSIN ST REF-SER 1 | 5.000% | 05/01/2012 | 2 | 2000 | ||||
| WISCONSIN ST REF-SER 1 | 5.000% | 05/01/2018 | 2 | 200 | ||||
| WISCONSIN ST REF-SER 1 | 5.000% | 05/01/2019 | 3 | 495 | ||||
| WISCONSIN ST REF-SER 3-MBIA IBC | 5.300% | 11/01/2011 | 1 | 20 | ||||
| WISCONSIN ST REF-SER 4 | 5.000% | 05/01/2017 | 1 | 450 | ||||
| WISCONSIN ST REF-SER I | 5.000% | 05/01/2021 | 3 | 255 | ||||
| WISCONSIN ST SER A | 3.000% | 05/01/2008 | 2 | 150 | ||||
| WISCONSIN ST SER A | 5.000% | 05/01/2012 | 2 | 1020 | ||||
| WISCONSIN ST SER A | 5.000% | 05/01/2016 | 4 | 60 | ||||
| WISCONSIN ST SER A | 4.500% | 05/01/2022 | 5 | 1300 | ||||
| WISCONSIN ST SER A | 4.500% | 05/01/2023 | 6 | 2200 | ||||
| WISCONSIN ST SER D | 4.000% | 05/01/2008 | 2 | 30 | ||||
| WISCONSIN ST SER E | 4.000% | 05/01/2009 | 1 | 100 | ||||
| WISCONSIN ST SER E | 5.000% | 05/01/2023 | 3 | 150 | ||||
| WISCONSIN ST SER F | 5.100% | 05/01/2021 | 2 | +2 | ||||
| WISCONSIN ST SER G | 4.600% | 05/01/2023 | 1 | 25 | ||||
| WISCONSIN ST ZERO CPN-HIGHER ED-SER B | 0.000% | 05/01/2008 | 2 | 10 | ||||
| WISCONSIN ST CLEAN WTR REV | 4.000% | 06/01/2013 | 2 | 50 | ||||
| WISCONSIN ST CLEAN WTR REV SER 1 | 5.500% | 06/01/2015 | 1 | 400 | ||||
| WISCONSIN ST CLEAN WTR REV SER 1 | 5.000% | 06/01/2017 | 2 | 100 | ||||
| WISCONSIN ST CLEAN WTR REV SER 2 | 4.000% | 06/01/2013 | 2 | 150 | ||||
| WISCONSIN ST CLEAN WTR REV SER 2 | 5.000% | 06/01/2019 | 2 | 40 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV ARCS-TAXABLE-SUBSER B-3 | % | 05/01/2032 | 1 | 50 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV ARCS-TAXABLE-SUBSER B-8 | % | 05/01/2032 | 13 | 1400+9 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-GUNDERSEN LUTHERAN-SER A | % | 12/01/2015 | 2 | +2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV HOWARD YOUNG MED CTR INC PROJ | 5.125% | 08/15/2028 |  | 3 | 35 | |||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MARQUETTE UNIV | 5.250% | 06/01/2009 | 2 | 200 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV PROHEALTH CARE INC OBLIG GRP | 5.125% | 08/15/2028 | 1 | 10 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WAUSAU HOSP INC-SER A | 5.000% | 08/15/2014 | 2 | 530 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE UNIV WISCONSIN PJ | % | 04/01/2030 | 1 | 200 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MINISTRY HEALTH CARE-SER A | % | 08/01/2029 | 1 | 700 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-PARS-AURORAI-SUBSER 2000-2 | % | 02/15/2026 | 1 | 900 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ROGERS MEMORIAL HOSP INC | % | 04/01/2020 | 1 | 25 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-LAWRENCE UNIV PROJ | % | 01/01/2019 | 2 | 205 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-PROSPECT CONGREGATE HSG-A | % | 02/01/2023 | 1 | 45 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-UNITED LUTHERAN PROG AGING | % | 03/01/2019 | 1 | 200 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-ASCENSION HEALTH CREDIT-D | % | 11/15/2031 | 6 | 400 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-CHILDRENS HOSP-SER 1 | % | 08/15/2037 | 19 | 3000+2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-CHILDRENS HOSP-SER 2 | % | 08/15/2037 | 3 | 1000 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-CHILDRENS HOSP-SER 3 | % | 08/15/2028 | 1 | +1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-HOSP SISTERS SVCS INC-B | % | 12/01/2021 | 7 | 900+2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV HOSP-GUNDERSEN LUTHERAN-SER A | 4.000% | 02/15/2014 | 2 | 50 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MARQUETTE UNIV PROJS-SER A | 4.000% | 10/01/2010 | 1 | 50 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MARSHFIELD CLINIC-SER A | 5.375% | 02/15/2034 | 17 | 2040 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH CARE-SER A | 5.200% | 02/15/2025 | 1 | 25 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV PREREFUNDED-FROEDERT & CMNTY | 5.375% | 10/01/2030 | 1 | 5 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WHEATON HEALTHCARE-SER B | 5.125% | 08/15/2020 | 2 | 60 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV UPLAND HILLS HEALTH INC-SER B | 4.200% | 05/15/2012 | 1 | 55 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-AURORA HEALTH CARE-SER B | % | 04/01/2028 | 1 | +1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CARDINAL STRITCH UNIV | % | 09/01/2034 | 2 | 210 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CEDAR CREST INC | % | 07/01/2031 | 2 | 205 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CHILDRENS HOSP OF WISC-B1 | % | 08/15/2028 | 3 | 900 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CONCORDIA UNIV PROJ | % | 10/01/2025 | 2 | 10 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FELICIAN SVCS INC | % | 01/01/2037 | 1 | 1000 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FROEDTERT & CMNTY HLTH-D | % | 04/01/2035 | 6 | 350 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-GUNDERSEN LUTHERAN-SER A | % | 05/01/2020 | 1 | 200 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP SISTERS SVCS INC-B-1 | % | 03/15/2036 | 14 | 1550 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSPCECARE HLDGS INC | % | 05/01/2030 | 1 | 250 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE UNIV WIS PROJ | % | 04/01/2032 | 3 | 115 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MONROE JT VENTURE INC | % | 04/01/2033 | 1 | 90 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-PARS-MED COLLEGE PROJ-B-1 | % | 12/01/2026 | 2 | 150 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-REF-MARIAN COLLEGE | % | 02/01/2022 | 1 | 15 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-REF-ST CAMILLUS HLTH CTR | % | 06/01/2023 | 2 | 55 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN HLTHCARE-A | 5.000% | 08/15/2013 | 2 | 10 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN HLTHCARE-A | 5.250% | 08/15/2031 | 2 | 10 | ||||
| WISCONSIN ST TRANSN REV REF-SER A | 5.500% | 07/01/2010 | 1 | 20 | ||||
| WISCONSIN ST TRANSN REV SER A | 4.800% | 07/01/2009 | 1 | 10 | ||||
| WISCONSIN ST TRANSN REV SER A | 4.700% | 07/01/2019 | 2 | 50 | ||||
| WISCONSIN ST TRANSN REV SER A | 4.500% | 07/01/2025 | 4 | 110 | ||||
| WISCONSIN ST TRANSN REV SER B | 4.750% | 07/01/2017 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
