 | |
Trades and Prices for Wisconsin: 02/12/2008 | |
| |
Trades and Prices for Wisconsin: 02/12/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/12/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ABBOTSFORD WIS SCH DIST SCH BLDG | 3.750% | 03/01/2014 | 1 | 310 | ||||
| ABBOTSFORD WIS SCH DIST SCH BLDG | 3.500% | 03/01/2019 | 1 | 545 | ||||
| APPLETON WIS AREA SCH DIST REF | 3.000% | 03/01/2009 | 1 | 620 | ||||
| APPLETON WIS AREA SCH DIST REF | 3.000% | 03/01/2010 | 1 | 645 | ||||
| APPLETON WIS AREA SCH DIST REF | 3.000% | 03/01/2011 | 1 | 655 | ||||
| APPLETON WIS AREA SCH DIST REF | 3.000% | 03/01/2012 | 3 | 315 | ||||
| APPLETON WIS AREA SCH DIST REF | 2.800% | 03/01/2013 | 2 | 250 | ||||
| APPLETON WIS AREA SCH DIST REF | 3.375% | 03/01/2014 | 3 | 225 | ||||
| APPLETON WIS AREA SCH DIST REF | 3.375% | 03/01/2015 | 2 | 325 | ||||
| APPLETON WIS AREA SCH DIST REF | 3.750% | 03/01/2016 | 1 | 340 | ||||
| APPLETON WIS AREA SCH DIST REF | 3.750% | 03/01/2017 | 2 | 350 | ||||
| APPLETON WIS AREA SCH DIST REF | 3.750% | 03/01/2018 | 2 | 325 | ||||
| APPLETON WIS INDL DEV REV VAR-GREAT NORTHERN CORP PJ-A | % | 09/01/2019 | 1 | +1 | ||||
| ASHFORD WIS INDL DEV REV ADJ-TOMS QUALITY MILLWORK-A | % | 12/01/2023 | 1 | 55 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 5.000% | 06/01/2008 | 1 | 800 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.000% | 06/01/2017 | 1 | 5 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.125% | 06/01/2027 | 2 | 160 | ||||
| BELOIT WIS CORP PURP | 5.450% | 12/01/2012 | 2 | 50 | ||||
| BELOIT WIS PROM NTS-SER A | 2.500% | 03/01/2009 | 4 | 1960 | ||||
| BELOIT WIS WTR SYS REV REF | 4.250% | 11/01/2024 | 1 | 10 | ||||
| BROWN CNTY WIS AIRPORT IMPT-SER A | 5.000% | 11/01/2018 | 2 | 80 | ||||
| CARLTON WIS POLLUTN CTL REV VAR-REF-AMT-WIS PWR & LT-SER A | % | 08/01/2015 | 4 | 50+2 | ||||
| CENTRAL BROWN CNTY WTR AUTH WTR SYS REV WIS | 5.000% | 12/01/2035 | 5 | 160 | ||||
| COLUMBIA CNTY WIS REF | 4.250% | 08/01/2017 | 2 | 20 | ||||
| D C EVEREST AREA SCH DIST WIS MARATHON CNTY REF | 5.125% | 04/01/2020 | 2 | 110 | ||||
| DODGELAND WIS SCH DIST REF | 6.000% | 03/01/2013 | 2 | 50 | ||||
| DUNN CNTY WIS REF-TAXABLE | 5.100% | 04/01/2011 | 3 | 90 | ||||
| EAU CLAIRE WIS REF-CORP PURP-SER B | 4.000% | 04/01/2015 | 1 | 125 | ||||
| EAU CLAIRE WIS AREA SCH DIST PROM NTS | 3.750% | 04/01/2008 | 4 | 1000 | ||||
| FOND DU LAC WIS INDL DEV REV VAR-RB ROYAL INDS INC PROJ | % | 08/01/2021 | 2 | 190 | ||||
| FRANKLIN WIS INDL DEV REV VAR-SCHMITZ READY MIX INC PJ | % | 07/01/2017 | 1 | 90 | ||||
| GENESEE CMNTY DEV AUTH WIS DEV REV VAR-TEN CHIMNEYS FNDTN INC PJ | % | 10/01/2036 | 2 | 50 | ||||
| GERMANTOWN WIS INDL REV VAR-DEV-STEPHEN R & CONSTANCE | % | 05/01/2017 | 2 | 65 | ||||
| GRAND CHUTE WIS PROM NTS | 3.500% | 02/01/2014 | 1 | 185 | ||||
| GREEN BAY WIS HSG AUTH HSG REV VAR-REF-CREEKSIDE SR LIVING PJ | % | 02/01/2034 | 2 | 25 | ||||
| GREENFIELD WIS SCH DIST PROM NTS | 4.000% | 04/01/2013 | 1 | 50 | ||||
| HALES CORNERS WIS CMNTY DEV AUTH REDEV REV VAR-LUTHERAN CHURCH PROJ | % | 08/01/2037 | 1 | 155 | ||||
| HAMILTON WIS SCH DIST REF | 3.000% | 04/01/2010 | 2 | 200 | ||||
| HOLMEN WIS SCH DIST BD ANTIC NTS | 3.000% | 02/01/2009 | 4 | 1000+3 | ||||
| KAUKAUNA WIS ELEC SYS REV | 4.650% | 12/15/2011 | 1 | 200 | ||||
| KENOSHA WIS UNI SCH DIST NO 001 REF-SER B | 5.000% | 04/01/2016 | 1 | 40 | ||||
| LAKE GENEVA GENOA CITY ETC WIS UN HIGH SCH DIST REF | 3.000% | 03/01/2009 | 1 | +1 | ||||
| LAKE GENEVA GENOA CITY ETC WIS UN HIGH SCH DIST REF | 3.000% | 03/01/2010 | 1 | 500 | ||||
| LAKE GENEVA GENOA CITY ETC WIS UN HIGH SCH DIST REF | 3.000% | 03/01/2011 | 1 | 250 | ||||
| LAKELAND WIS SAN DIST NO 1 PROM NTS | 3.500% | 03/01/2011 | 1 | 185 | ||||
| LAKELAND WIS SAN DIST NO 1 PROM NTS | 3.500% | 03/01/2012 | 1 | 190 | ||||
| LAKELAND WIS SAN DIST NO 1 PROM NTS | 3.500% | 03/01/2013 | 1 | 200 | ||||
| LAKELAND WIS SAN DIST NO 1 PROM NTS | 3.500% | 03/01/2014 | 1 | 100 | ||||
| LAKELAND WIS SAN DIST NO 1 PROM NTS | 3.500% | 03/01/2015 | 1 | 215 | ||||
| LAKELAND WIS SAN DIST NO 1 PROM NTS | 3.500% | 03/01/2016 | 1 | 225 | ||||
| LAKELAND WIS SAN DIST NO 1 PROM NTS | 3.750% | 03/01/2017 | 1 | 230 | ||||
| LAKELAND WIS SAN DIST NO 1 PROM NTS | 3.750% | 03/01/2018 | 1 | 245 | ||||
| LANCASTER WIS INDL DEV REV VAR-WOOLWICH DAIRY PROJ | % | 05/01/2032 | 1 | +1 | ||||
| LAWRENCE WIS PROM NTS | 3.500% | 03/01/2012 | 1 | 135 | ||||
| LAWRENCE WIS PROM NTS | 3.500% | 03/01/2013 | 1 | 160 | ||||
| LAWRENCE WIS PROM NTS | 3.500% | 03/01/2014 | 1 | 175 | ||||
| LAWRENCE WIS PROM NTS | 3.500% | 03/01/2015 | 1 | 175 | ||||
| LAWRENCE WIS PROM NTS | 3.500% | 03/01/2016 | 1 | 175 | ||||
| LAWRENCE WIS PROM NTS | 3.500% | 03/01/2017 | 1 | 175 | ||||
| LITTLE CHUTE WIS AREA SCH DIST REF | 4.000% | 03/01/2017 | 1 | 50 | ||||
| MADISON WIS CMNTY DEV AUTH REV VAR-FLUNO CENTER PJ-B | % | 11/01/2023 | 2 | 50 | ||||
| MADISON WIS INDL DEV REV ADJ-REF-MANCHESTER PLACE PROJ | % | 11/01/2012 | 1 | 10 | ||||
| MANITOWOC WIS CORP PURP-SER A | 5.000% | 02/01/2015 | 4 | 80 | ||||
| MANITOWOC WIS ELEC REV POWER SYS | 5.000% | 10/01/2022 | 1 | +1 | ||||
| MANITOWOC WIS ELEC REV POWER SYS | 5.000% | 10/01/2024 | 3 | 800+2 | ||||
| MARSHFIELD WIS HSG AUTH REV VAR-HSG-WILDWOOD REGENCY PROJ | % | 09/01/2033 | 1 | 200 | ||||
| MENASHA WIS STEAM UTIL REV TAXABLE-BD ANTIC NTS | 4.350% | 09/01/2009 | 7 | 2000 | ||||
| MENASHA WIS WTRWKS SYS & SWR SYS REV | 3.650% | 05/01/2011 | 1 | 100 | ||||
| MENOMONIE WIS AREA SCH DIST REF | 5.300% | 03/01/2015 | 2 | 600 | ||||
| MILWAUKEE CNTY WIS CORP PURP-SER A | 3.625% | 08/01/2013 | 1 | 40 | ||||
| MILWAUKEE CNTY WIS REF-SER A | 3.200% | 08/01/2012 | 1 | 20 | ||||
| MILWAUKEE CNTY WIS ARPT REV SER A | 4.500% | 12/01/2012 | 3 | 150 | ||||
| MILWAUKEE CNTY WIS ARPT REV SER A | 6.000% | 12/01/2016 | 3 | 15 | ||||
| MILWAUKEE CNTY WIS REV VAR-FRIENDS BOERNER BOTANICAL | % | 09/01/2036 | 1 | 5 | ||||
| MILWAUKEE WIS REF-SER A | 5.000% | 09/01/2010 | 1 | +1 | ||||
| MILWAUKEE WIS REF-SER A | 5.250% | 09/01/2015 | 1 | 15 | ||||
| MILWAUKEE WIS INDL DEV REV VAR-SKYWAY AIRLINES PROJ | % | 04/01/2033 | 2 | 75 | ||||
| MILWAUKEE WIS MET SEW DIST REF-SER A | 5.500% | 10/01/2008 | 2 | 20 | ||||
| MILWAUKEE WIS MET SEW DIST SEW SYS-SER A | 5.250% | 10/01/2010 | 1 | 75 | ||||
| MILWAUKEE WIS REDEV AUTH DEV REV VAR-LIBRARY HILL PROJ | % | 08/01/2023 | 1 | 10 | ||||
| MILWAUKEE WIS REDEV AUTH INDL DEV REV VAR-FRED USINGER INC PROJ | % | 12/01/2023 | 1 | 20 | ||||
| MILWAUKEE WIS REDEV AUTH REDEV LEASE REV VAR-UNIV WIS-KENILWORTH PROJ | % | 09/01/2040 | 2 | 70+1 | ||||
| MILWAUKEE WIS REDEV AUTH REV VAR-RIVERWEST STUDENT HSG PROJ | % | 10/01/2036 | 1 | 25 | ||||
| MUKWONAGO WIS SCH DIST WAUKESHA & WALWORTH CNTYS REF-SER C | 5.000% | 04/01/2009 | 1 | 25 | ||||
| MUSKEGO WIS WTR REV | 5.250% | 05/01/2008 | 1 | 80 | ||||
| NEW LONDON WIS REF | 2.800% | 11/01/2008 | 1 | 25 | ||||
| OCONTO FALLS WIS PUB SCH DIST REF-SER A | 5.500% | 03/01/2014 | 1 | 50 | ||||
| OREGON WIS SCH DIST REF-TAXABLE | 5.500% | 03/01/2020 | 2 | 60 | ||||
| PLEASANT PRAIRIE WIS PROM NTS | 3.000% | 05/01/2009 | 3 | 150 | ||||
| PLEASANT PRAIRIE WIS PROM NTS-SER B | 3.500% | 02/01/2016 | 2 | 200 | ||||
| PLEASANT PRAIRIE WIS REF-SER A | 3.500% | 09/01/2016 | 3 | 30 | ||||
| PRAIRIE DU CHIEN WIS AREA SCH DIST REF-TAXABLE | 3.550% | 03/01/2010 | 2 | 85 | ||||
| PRAIRIE DU CHIEN WIS AREA SCH DIST REF-TAXABLE | 3.750% | 03/01/2011 | 2 | 115 | ||||
| PRAIRIE DU CHIEN WIS AREA SCH DIST REF-TAXABLE | 4.050% | 03/01/2012 | 1 | 120 | ||||
| PRAIRIE DU CHIEN WIS AREA SCH DIST REF-TAXABLE | 4.200% | 03/01/2013 | 1 | 75 | ||||
| PRAIRIE DU CHIEN WIS AREA SCH DIST REF-TAXABLE | 4.350% | 03/01/2014 | 1 | 110 | ||||
| PRAIRIE DU CHIEN WIS AREA SCH DIST REF-TAXABLE | 4.650% | 03/01/2015 | 1 | 115 | ||||
| PRAIRIE DU CHIEN WIS AREA SCH DIST REF-TAXABLE | 4.900% | 03/01/2016 | 1 | 135 | ||||
| PRAIRIE DU CHIEN WIS AREA SCH DIST REF-TAXABLE | 4.900% | 03/01/2017 | 5 | 1590+1 | ||||
| RACINE WIS REF-TAXABLE | 5.500% | 06/01/2019 | 3 | 75 | ||||
| RIB LAKE WIS SCH DIST REF | 5.000% | 03/01/2017 | 1 | 225 | ||||
| SHEBOYGAN WIS POLLUTN CTL REV VAR-REF-WISCONSIN PWR & LT-B | % | 09/01/2015 | 15 | 3075 | ||||
| SHOREWOOD WIS REF-TAXABLE-SER A | 5.250% | 03/01/2011 | 1 | 25 | ||||
| SOMERSET WIS BD ANTIC NTS-SER B | 3.750% | 11/01/2012 | 1 | 250 | ||||
| SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST LEASE CTFS CAP APPREC | 0.000% | 12/15/2015 | 2 | 40 | ||||
| SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV | 0.000% | 12/15/2025 | 1 | 20 | ||||
| ST CROIX FALLS WIS CMNTY DEV AUTH REDEV LEASE REV REF | 4.200% | 12/01/2009 | 4 | 100 | ||||
| STOUGHTON WIS AREA SCH DIST REF | 5.500% | 04/01/2011 | 1 | 50 | ||||
| STURTEVANT WIS CORP PURP-SER A | 4.750% | 04/01/2020 | 1 | 25 | ||||
| STURTEVANT WIS CMNTY DEV AUTH INDL DEV REV VAR-CSS LLC / CREATIVE | % | 12/01/2017 | 2 | 30 | ||||
| SUN PRAIRIE WIS PROM NTS-SER B | 4.000% | 02/01/2013 | 3 | 90 | ||||
| SUN PRAIRIE WIS AREA SCH DIST BD ANTIC NTS | 2.000% | 02/20/2009 | 5 | +5 | ||||
| SUN PRAIRIE WIS AREA SCH DIST REF | 4.250% | 03/01/2014 | 2 | 50 | ||||
| SUN PRAIRIE WIS AREA SCH DIST REF | 5.500% | 03/01/2019 | 1 | 150 | ||||
| SUPERIOR WIS SCH DIST UNREFUNDED BALANCE | 4.750% | 04/01/2021 | 1 | 15 | ||||
| SUPERIOR WIS SEW SYS REV | 3.000% | 12/01/2009 | 2 | 30 | ||||
| THIENSVILLE WIS CMNTY DEV AUTH MULTIFAMILY REV VAR-WILLOWBROOK PLACE PROJ | % | 05/01/2032 | 1 | 20 | ||||
| UNIVERSITY WIS HOSPS & CLINICS AUTH REV STARS | % | 04/01/2034 | 13 | 2700+3 | ||||
| UNIVERSITY WIS HOSPS & CLINICS AUTH REV VAR-HOSP | % | 04/01/2006 | 1 | +1 | ||||
| WAUKESHA WIS UNREFUNDED BALANCE-PROM NTS-B | 4.300% | 10/01/2009 | 3 | 25 | ||||
| WAUKESHA WIS HSG AUTH HSG REV VAR-REF-OAK HILL TERRACE PROJ | % | 12/01/2028 | 1 | 50 | ||||
| WAUKESHA WIS REDEV AUTH HSG REV REF-SR-KIRKLAND CROSSINGS PROJ | 5.500% | 07/01/2041 | 11 | 200+1 | ||||
| WAUKESHA WIS REDEV AUTH HSG REV SR HSG-PRESBYTERIAN HOMES PJ | 7.250% | 06/01/2020 | 1 | 10 | ||||
| WAUKESHA WIS REDEV AUTH HSG REV SR HSG-PRESBYTERIAN HOMES PJ | 7.500% | 06/01/2035 | 3 | 150 | ||||
| WAUNAKEE WIS SER A | 5.200% | 08/01/2013 | 1 | 100 | ||||
| WEST ALLIS WIS CMNTY DEV AUTH HSG REV VAR-LIBRARY SQUARE PROJ | % | 12/01/2027 | 2 | 240 | ||||
| WINNEBAGO CNTY WIS REF-TAXABLE | 5.000% | 04/01/2020 | 4 | 75 | ||||
| WISCONSIN HEALTH & EDL FACS AUTH HEALTH FACS REV THREE PILLARS SR LIVING-A | 5.125% | 08/15/2024 | 1 | 40 | ||||
| WISCONSIN HEALTH & EDL FACS AUTH REV EASTCASTLE PLACE INC PROJ | 6.125% | 12/01/2034 | 1 | 500 | ||||
| WISCONSIN HEALTH & EDL FACS AUTH REV VAR-LUTHERAN SOCIAL SVCS WIS | % | 10/01/2028 | 1 | 5 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV AMT-SER E | 5.350% | 09/01/2008 | 2 | 10 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV SER A | 4.800% | 03/01/2038 | 1 | 5 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV TAXABLE-SER F | 5.391% | 09/01/2013 | 3 | 75 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV VAR-TAXABLE-SER B | % | 09/01/2026 | 1 | 100 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV VAR-TAXABLE-SER E | % | 03/01/2036 | 1 | 100 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG VAR-PRES HOUSE PROJ | % | 08/01/2046 | 3 | 65 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG VAR-SER A | % | 10/01/2040 | 1 | 10 | ||||
| WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A | 5.000% | 07/01/2011 | 1 | 35 | ||||
| WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV VAR-SER B | % | 07/01/2037 | 16 | 2575+1 | ||||
| WISCONSIN ST REF | 6.250% | 05/01/2012 | 2 | 30 | ||||
| WISCONSIN ST REF-SER 1 | 5.375% | 05/01/2014 | 2 | 50 | ||||
| WISCONSIN ST REF-SER 2 | 5.000% | 05/01/2010 | 1 | 25 | ||||
| WISCONSIN ST REF-SER 2 | 5.125% | 11/01/2011 | 1 | +1 | ||||
| WISCONSIN ST REF-SER 2 | 5.000% | 05/01/2012 | 2 | +2 | ||||
| WISCONSIN ST REF-SER 2 | 4.150% | 05/01/2015 | 1 | 25 | ||||
| WISCONSIN ST REF-SER I | 5.000% | 05/01/2015 | 3 | 30 | ||||
| WISCONSIN ST SER A | 5.600% | 05/01/2015 | 1 | 35 | ||||
| WISCONSIN ST SER A | 4.500% | 05/01/2026 | 7 | 440 | ||||
| WISCONSIN ST SER C | 5.750% | 05/01/2010 | 1 | 25 | ||||
| WISCONSIN ST SER E | 4.800% | 05/01/2017 | 1 | 5 | ||||
| WISCONSIN ST ZERO CPN-HIGHER ED-SER B | 0.000% | 05/01/2010 | 2 | 10 | ||||
| WISCONSIN ST CLEAN WTR REV | 5.000% | 06/01/2027 | 4 | 800 | ||||
| WISCONSIN ST CLEAN WTR REV REF-SER 2 | 5.250% | 06/01/2012 | 2 | 1000 | ||||
| WISCONSIN ST CLEAN WTR REV REF-SER 2 | 5.500% | 06/01/2014 | 1 | 15 | ||||
| WISCONSIN ST CLEAN WTR REV SER 1 | 4.600% | 06/01/2012 | 1 | 15 | ||||
| WISCONSIN ST CLEAN WTR REV SER 1 | 5.500% | 06/01/2015 | 2 | 200 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV ARCS-TAXABLE-SUBSER B-2 | % | 05/01/2032 | 4 | 450 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV ARCS-TAXABLE-SUBSER B-3 | % | 05/01/2032 | 76 | 18150+20 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV ARCS-TAXABLE-SUBSER B-5 | % | 05/01/2032 | 3 | 550 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV ARCS-TAXABLE-SUBSER B-8 | % | 05/01/2032 | 4 | 600 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV ARCS-TAXABLE-SUBSER B-9 | % | 05/01/2032 | 5 | 700 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV KENOSHA HOSP & MED CTR PJ | 5.625% | 05/15/2029 | 3 | 60 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MARSHFIELD CLINIC | 6.250% | 02/15/2018 | 1 | 25 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MARSHFIELD CLINIC | 6.250% | 02/15/2029 | 1 | 25 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WAUSAU HOSP INC-SER A | 5.000% | 08/15/2010 | 1 | 25 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FELICIAN SVCS-SER A | % | 01/01/2020 | 1 | 300 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MINISTRY HEALTH CARE-SER A | % | 08/01/2029 | 2 | 325 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-PARS-AURORAI-SUBSER 2000-1 | % | 02/15/2026 | 3 | 1500 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-PROHEALTH INC-SER B | % | 08/15/2030 | 2 | +2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ROGERS MEMORIAL HOSP INC | % | 04/01/2020 | 1 | 20 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ST FRANCIS HOME OF FOND | % | 06/01/2017 | 1 | 5 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-UNIV WIS MED FOUNDATION | % | 05/01/2030 | 1 | +1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-WAUSAU HOSP INC | % | 08/15/2024 | 4 | 400 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-INDIAN CMNTY SCH | % | 12/01/2036 | 1 | 1000 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-LAWRENCE UNIV PROJ | % | 01/01/2019 | 1 | 90 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-MARQUETTE DENTAL FACS-B 2 | % | 10/01/2012 | 2 | +2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-CHILDRENS HOSP-SER 1 | % | 08/15/2037 | 13 | 1350 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-CHILDRENS HOSP-SER 3 | % | 08/15/2028 | 2 | +2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ASCENSION HLTH-SR CR-A-FSA-CR | 5.000% | 11/15/2031 | 1 | 150 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV CHILDRENS HOSP OF WIS-SER A | 3.625% | 08/15/2010 | 1 | 25 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV INSD-MARSHFIELD CLINIC-SER A | 5.375% | 02/15/2031 | 3 | 15 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MALACHI CORP PROJ-SER A | 8.500% | 10/01/2026 | 4 | 200 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH CARE-SER A | 5.500% | 02/15/2012 | 3 | 300 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH CARE-SER A | 5.500% | 02/15/2013 | 1 | 50 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH CARE-SER A | 5.125% | 02/15/2022 | 1 | 10 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV NEW CASTLE PLACE PROJ-SER A | 6.500% | 12/01/2023 | 4 | 64 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WHEATON FRANCISCAN SVCS | 5.000% | 08/15/2009 | 14 | 645 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WHEATON FRANCISCAN SVCS | 5.750% | 08/15/2025 | 1 | 5 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV THEDACARE INC | 4.500% | 12/15/2025 | 7 | 125 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CARDINAL STRITCH UNIV | % | 09/01/2034 | 2 | 40 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CEDAR CREST INC | % | 07/01/2031 | 3 | 55 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CHILDRENS HOSP OF WISC-B1 | % | 08/15/2028 | 1 | 150 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CONCORDIA UNIV WIS INC PJ | % | 10/01/2026 | 1 | 100 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FROEDTERT & CMNTY HLTH-C | % | 04/01/2035 | 2 | +2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FROEDTERT & CMNTY HLTH-D | % | 04/01/2035 | 3 | 1000 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP SISTERS SVCS INC-B-1 | % | 03/15/2036 | 8 | 2650+2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP SISTERS SVCS INC-B-2 | % | 03/15/2036 | 15 | 1550+2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP-GUNDERSEN LUTHERAN-B | % | 02/15/2033 | 6 | 2625 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP-GUNDERSEN LUTHERAN-C | % | 02/15/2033 | 4 | 275 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP-MERITER HOSP INC | % | 12/01/2035 | 9 | 1450 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MONROE JT VENTURE INC | % | 04/01/2033 | 1 | 45 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-PARS-MED COLLEGE PROJ-B-2 | % | 11/01/2034 | 3 | 100 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-REF-MARIAN COLLEGE | % | 02/01/2022 | 1 | 5 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-REF-ST CAMILLUS HLTH CTR | % | 06/01/2023 | 2 | 20 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN HLTHCARE-A | 5.250% | 08/15/2026 | 1 | 50 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN HLTHCARE-A | 5.250% | 08/15/2034 | 7 | 135 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN SVCS-A | 5.125% | 08/15/2033 | 1 | 30 | ||||
| WISCONSIN ST TRANSN REV REF-SER 1 | 5.250% | 07/01/2013 | 2 | 20 | ||||
| WISCONSIN ST TRANSN REV REF-SER A | 5.500% | 07/01/2011 | 2 | 70 | ||||
| WISCONSIN ST TRANSN REV SER A | 5.000% | 07/01/2011 | 1 | 85 | ||||
| WITTENBERG WIS INDL DEV REV VAR-NUESKES MEAT PRODUCTS INC | % | 12/01/2025 | 1 | 200 | ||||
| WOOD RIVER WIS INDL DEV REV VAR-BURNETT DAIRY COOP PROJ-A | % | 07/01/2016 | 1 | 850 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
