 | |
Trades and Prices for Wisconsin: 01/15/2008 | |
| |
Trades and Prices for Wisconsin: 01/15/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/15/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ANTIGO WIS INDL DEV REV VAR-PLASPACK USA INC-SER A | % | 12/01/2018 | 1 | +1 | ||||
| APPLETON WIS INDL DEV REV VAR-GREAT NORTHERN CORP PJ-A | % | 09/01/2019 | 1 | 1000 | ||||
| ASHFORD WIS INDL DEV REV ADJ-TOMS QUALITY MILLWORK-A | % | 12/01/2023 | 2 | 90 | ||||
| ASHWAUBENON WIS CMNTY DEV AUTH LEASE REV ARENA PROJ-SER A | 5.800% | 06/01/2029 | 2 | 10 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 5.750% | 06/01/2012 | 1 | 20 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.000% | 06/01/2017 | 6 | 425 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.125% | 06/01/2027 | 5 | 150 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.375% | 06/01/2032 | 1 | 10 | ||||
| BEAVER DAM WIS UNI SCH DIST REF | 3.500% | 04/01/2010 | 2 | 40 | ||||
| BELOIT WIS PROM NTS-SER B | 4.000% | 05/01/2011 | 2 | 125 | ||||
| BLOOMER WIS SCH DIST REF-SER A | 3.250% | 10/01/2010 | 4 | 740 | ||||
| BLOOMER WIS SCH DIST REF-SER A | 3.300% | 10/01/2013 | 2 | 480 | ||||
| BROOKFIELD WIS CORP PURP | 5.500% | 11/01/2012 | 2 | 200 | ||||
| BROWN CNTY WIS AIRPORT IMPT-SER A | 5.125% | 11/01/2021 | 4 | 40 | ||||
| BROWN CNTY WIS CORP PURP | 5.750% | 11/01/2009 | 3 | 300 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 3.800% | 11/01/2014 | 5 | 800 | ||||
| BROWN DEER WIS CMNTY DEV AUTH MULTIFAMILY HSG REV VAR-BROWN DEER SR HSG LLC PJ | % | 10/01/2034 | 1 | 50 | ||||
| BURLINGTON AREA WIS SCH DIST REF-SER A | 3.500% | 04/01/2010 | 2 | 200 | ||||
| CARLTON WIS POLLUTN CTL REV VAR-REF-AMT-WIS PWR & LT-SER A | % | 08/01/2015 | 1 | 250 | ||||
| CEDARBURG WIS SCH DIST REF-SER C | 4.300% | 03/01/2009 | 4 | 400 | ||||
| DANE CNTY WIS CORP PURP-SER C | 4.000% | 06/01/2015 | 1 | 20 | ||||
| DANE CNTY WIS CORP PURP-SER C | 4.000% | 06/01/2018 | 1 | 150 | ||||
| DARIEN WIS INDL DEV REV VAR-PROFESSIONAL PWR PRODS PJ | % | 12/01/2021 | 1 | 120 | ||||
| ELEVA-STRUM SCH DIST WIS REF | 5.000% | 04/01/2010 | 1 | 460 | ||||
| ELKHORN WIS WTRWKS & ELEC SYS MTG REV | 4.000% | 04/01/2010 | 1 | 50 | ||||
| FOND DU LAC WIS PROM NTS | 4.250% | 03/01/2017 | 2 | 20 | ||||
| FOND DU LAC WIS INDL DEV REV VAR-RB ROYAL INDS INC PROJ | % | 08/01/2021 | 1 | 10 | ||||
| FOND DU LAC WIS INDL DEV REV VAR-TOBIN MACHINING INC/BTT PJ | % | 11/01/2022 | 4 | 180 | ||||
| FOND DU LAC WIS SCH DIST REF | 3.000% | 04/01/2011 | 2 | 100 | ||||
| FOND DU LAC WIS SCH DIST REF | 4.500% | 04/01/2018 | 4 | 200 | ||||
| FOREST WIS INDL DEV REV ADJ-BAKER CHEESE FACTORY PROJ | % | 09/01/2023 | 1 | 50 | ||||
| FRANKLIN WIS INDL DEV REV VAR-SCHMITZ READY MIX INC PJ | % | 07/01/2017 | 1 | 30 | ||||
| GARNERS CREEK STORM WTR UTIL DIST WIS STORM WTR UTIL REV | 6.000% | 04/01/2013 | 2 | 300 | ||||
| GLENDALE WIS PROM NTS | 3.500% | 04/01/2010 | 3 | 300 | ||||
| GLENDALE WIS PROM NTS | 3.375% | 04/01/2012 | 1 | 50 | ||||
| GLENDALE WIS CMNTY DEV AUTH HSG REV VAR-REF-CONVENTRY APTS PROJ | % | 02/01/2025 | 2 | 20 | ||||
| GREEN BAY WIS AREA PUB SCH DIST REF-TAXABLE-SER A | 4.550% | 04/01/2012 | 4 | 300 | ||||
| GREENDALE WIS PROM NTS | 2.875% | 12/01/2008 | 1 | 25 | ||||
| JACKSON WIS WTR SYS & SEW SYS REV REF-SER A | 3.300% | 05/01/2009 | 1 | 145 | ||||
| JACKSON WIS WTR SYS & SEW SYS REV REF-SER A | 3.350% | 05/01/2010 | 1 | 150 | ||||
| KENOSHA CNTY WIS REF-SER A | 4.000% | 12/01/2014 | 1 | 25 | ||||
| KENOSHA CNTY WIS REF-SER B | 2.500% | 11/01/2009 | 1 | 5 | ||||
| KENOSHA WIS HSG AUTH MULTIFAMILY HSG REV GNMA COLLAT-VILLA CIERA -SER A | 6.000% | 11/20/2041 | 2 | 50 | ||||
| KENOSHA WIS UNI SCH DIST NO 001 SCH BLDG | 5.000% | 04/01/2016 | 2 | 200 | ||||
| KIMBERLY WIS AREA SCH DIST REF | 6.250% | 03/01/2013 | 1 | 25 | ||||
| LA CROSSE CNTY WIS AMT-SOLID WASTE-SER A | 4.500% | 10/01/2020 | 1 | 15 | ||||
| LA CROSSE WIS REF-CORP PURP-SER C | 4.000% | 12/01/2012 | 2 | 100 | ||||
| LANCASTER WIS INDL DEV REV VAR-WOOLWICH DAIRY PROJ | % | 05/01/2032 | 1 | +1 | ||||
| LOMIRA WIS SCH DIST REF | 5.250% | 03/01/2015 | 3 | 600 | ||||
| LUCK WIS SCH DIST PROM NTS-SER A | 3.500% | 04/01/2011 | 1 | 150 | ||||
| MADISON WIS CMNTY DEV AUTH MULTIFAMILY REV VAR-REF-HSG-MONTICELLO APTS | % | 04/01/2023 | 2 | 120 | ||||
| MADISON WIS CMNTY DEV AUTH REV VAR-FLUNO CENTER PJ-B | % | 11/01/2023 | 3 | 180 | ||||
| MADISON WIS CMNTY DEV AUTH REV VAR-TAXABLE-LEASE-BLOCK 89-A | % | 01/01/2019 | 1 | 40 | ||||
| MADISON WIS INDL DEV REV REF-GAS & ELEC CO-SER A | 5.875% | 10/01/2034 | 3 | 15 | ||||
| MADISON WIS INDL DEV REV VAR-EPICENTRE PPTYS & TECH PJ | % | 10/01/2021 | 1 | 50 | ||||
| MADISON WIS WTR UTIL REV | 4.625% | 01/01/2026 | 2 | 205 | ||||
| MANITOWOC WIS PROM NTS-SER B | 3.100% | 02/01/2010 | 1 | 25 | ||||
| MANITOWOC WIS REF-SER C | 3.625% | 02/01/2008 | 1 | 25 | ||||
| MANITOWOC WIS PUB SCH DIST REF | 3.625% | 04/01/2012 | 3 | 900 | ||||
| MAPLE WIS SCH DIST SCH BLDG-SER A | 4.250% | 04/01/2024 | 1 | 25 | ||||
| MARINETTE WIS SCH DIST REF-SER A | 5.000% | 03/01/2015 | 1 | 15 | ||||
| MC FARLAND WIS WTR & SWR SYS REV | 3.000% | 12/01/2008 | 3 | 300 | ||||
| MENOMONIE WIS AREA SCH DIST REF | 4.800% | 03/01/2010 | 1 | 50 | ||||
| MIDDLETON-CROSS PLAINS AREA SCH DIST WIS REF | 4.000% | 04/01/2010 | 2 | 50 | ||||
| MILWAUKEE CNTY WIS CORP PURP-SER A | 4.000% | 08/01/2014 | 1 | 10 | ||||
| MILWAUKEE CNTY WIS CORP PURP-SER A | 5.000% | 10/01/2011 | 3 | 45 | ||||
| MILWAUKEE CNTY WIS ARPT REV AMT-SER A | 5.000% | 12/01/2012 | 4 | 120 | ||||
| MILWAUKEE CNTY WIS ARPT REV SER A | 6.000% | 12/01/2019 | 2 | 40 | ||||
| MILWAUKEE CNTY WIS ARPT REV SER A | 4.500% | 12/01/2029 | 2 | 15 | ||||
| MILWAUKEE WIS CORP PURP-SER B10 | 5.000% | 02/15/2016 | 2 | 20 | ||||
| MILWAUKEE WIS CORP PURP-SER T | 5.250% | 09/01/2009 | 2 | 30 | ||||
| MILWAUKEE WIS REF-SER A | 5.000% | 09/01/2009 | 1 | +1 | ||||
| MILWAUKEE WIS SER B6 | 5.500% | 10/01/2009 | 1 | 100 | ||||
| MILWAUKEE WIS INDL DEV REV VAR-SKYWAY AIRLINES PROJ | % | 04/01/2033 | 1 | 25 | ||||
| MILWAUKEE WIS MET SEW DIST SEW SYS-SER A | 5.000% | 10/01/2008 | 1 | 100 | ||||
| MILWAUKEE WIS REDEV AUTH DEV REV REF-2430 WEST WIS AVE PROJ | 3.250% | 03/01/2011 | 2 | 100 | ||||
| MILWAUKEE WIS REDEV AUTH REDEV LEASE REV VAR-UNIV WIS-KENILWORTH PROJ | % | 09/01/2040 | 3 | 280 | ||||
| MILWAUKEE WIS REDEV AUTH REDEV REV VAR-AMERN SOCIETY FOR QUALITY | % | 05/01/2036 | 2 | 20 | ||||
| MILWAUKEE WIS REDEV AUTH REDEV REV VAR-UNITED CMNTY CTR INC PROJ | % | 10/01/2022 | 1 | 30 | ||||
| MILWAUKEE WIS REDEV AUTH REV VAR-RIVERWEST STUDENT HSG PROJ | % | 10/01/2036 | 1 | 70 | ||||
| MONROE WIS SCH DIST REF | 5.500% | 04/01/2009 | 3 | 1300 | ||||
| MORAINE PK WIS TECHNICAL COLLEGE DIST PROM NTS-SER F | 4.400% | 04/01/2011 | 1 | 10 | ||||
| NEKOOSA WIS POLLUTN CTL REV NEKOOSA PAPERS INC PROJ-B | 5.500% | 07/01/2015 | 3 | 30 | ||||
| NEW LISBON WIS REF | 3.625% | 12/01/2010 | 1 | 15 | ||||
| NORTH CENT TECHNICAL COLLEGE DIST WIS PROM NTS | 4.000% | 04/01/2010 | 1 | 175 | ||||
| NORTH FOND DU LAC WIS CMNTY DEV AUTH REDEV LEASE REV REF | 4.300% | 12/01/2016 | 1 | 50 | ||||
| OCONOMOWOC WIS AREA SCH DIST REF | 4.125% | 04/01/2010 | 1 | 100 | ||||
| OCONOMOWOC WIS INDL DEV REV VAR-SENTRY EQUIPMENT CORP PJ | % | 11/01/2036 | 1 | 120 | ||||
| OCONTO WIS PROM NTS | 3.250% | 12/01/2009 | 1 | 125 | ||||
| OWEN WITHEE WIS SCH DIST REF-TAXABLE | 5.960% | 03/01/2026 | 2 | 60 | ||||
| PEPIN WIS AREA SCH DIST REF | 4.000% | 04/01/2015 | 1 | 30 | ||||
| PESHTIGO WIS SCH DIST REF | 5.000% | 03/01/2012 | 1 | 230 | ||||
| PLEASANT PRAIRIE WIS POLLUTN CTL REV VAR-REF-WISCONSIN ELEC PWR CO | % | 09/01/2030 | 2 | 500 | ||||
| PLYMOUTH WIS COMBINED UTIL REV | 3.650% | 05/01/2010 | 3 | 420 | ||||
| POLK CNTY WIS REF | 5.000% | 12/01/2016 | 3 | 30 | ||||
| PORT WASH WIS SWR REV SYS | 3.800% | 12/01/2013 | 2 | 350 | ||||
| PORT WASHINGTON WIS INDL DEV REV VAR-JABCO LTD LIABILITY CO PJ | % | 02/01/2015 | 1 | 35 | ||||
| RHINELANDER WIS INDL REV ADJ-LAKE SHORE INC PROJ | % | 09/01/2015 | 1 | 50 | ||||
| ROYALL WIS SCH DIST TAXABLE NT ANTIC NTS | 4.350% | 01/28/2009 | 1 | +1 | ||||
| SHEBOYGAN WIS POLLUTN CTL REV VAR-REF-WISCONSIN PWR & LT-B | % | 09/01/2015 | 1 | 250 | ||||
| SLINGER WIS ELEC SYS REV SER A | 3.700% | 06/01/2009 | 1 | 25 | ||||
| SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV REF-SER A | 5.100% | 12/15/2029 | 1 | 15 | ||||
| SPOONER WIS AREA SCH DIST REF-SER A | 4.000% | 10/01/2025 | 1 | +1 | ||||
| SPOONER WIS AREA SCH DIST REF-SER A | 4.000% | 10/01/2026 | 6 | 1700+3 | ||||
| SPOONER WIS AREA SCH DIST REF-SER A | 4.875% | 10/01/2027 | 7 | 2200+4 | ||||
| ST GERMAIN WIS PROM NTS | 3.300% | 09/01/2011 | 1 | 180 | ||||
| ST GERMAIN WIS PROM NTS | 3.500% | 09/01/2013 | 1 | 210 | ||||
| ST GERMAIN WIS PROM NTS | 3.600% | 09/01/2014 | 1 | 100 | ||||
| ST GERMAIN WIS PROM NTS | 3.650% | 09/01/2015 | 1 | 245 | ||||
| ST GERMAIN WIS PROM NTS | 3.700% | 09/01/2016 | 1 | 255 | ||||
| ST GERMAIN WIS PROM NTS | 3.800% | 09/01/2017 | 2 | 270 | ||||
| SUSSEX WIS CMNTY DEV AUTH INDL DEV REV VAR-POWER TEST PROJ | % | 10/01/2037 | 4 | 915 | ||||
| THIENSVILLE WIS CMNTY DEV AUTH MULTIFAMILY REV VAR-WILLOWBROOK PLACE PROJ | % | 05/01/2032 | 2 | 135 | ||||
| TWO RIVERS WIS PUB SCH DIST REF | 5.750% | 03/01/2014 | 1 | 185 | ||||
| UNIVERSITY WIS HOSPS & CLINICS AUTH REV STARS | % | 04/01/2034 | 8 | 4200+2 | ||||
| VALDERS WIS AREA SCH DIST PROM NTS | 3.200% | 04/01/2009 | 3 | 360 | ||||
| VERONA WIS AREA SCH DIST SER A | 5.400% | 10/01/2009 | 4 | 100 | ||||
| VERONA WIS INDL DEV REV VAR-MINITUBE OF AMERICA INC PJ | % | 01/01/2017 | 1 | 5 | ||||
| WALWORTH CNTY WIS SCH BLDG | 3.500% | 04/01/2013 | 1 | 260 | ||||
| WALWORTH CNTY WIS SCH BLDG | 3.500% | 04/01/2014 | 2 | 750 | ||||
| WALWORTH CNTY WIS SCH BLDG | 3.500% | 04/01/2015 | 2 | 780 | ||||
| WALWORTH CNTY WIS SCH BLDG | 3.500% | 04/01/2016 | 1 | 250 | ||||
| WALWORTH CNTY WIS SCH BLDG | 3.750% | 04/01/2021 | 2 | 350 | ||||
| WALWORTH CNTY WIS SCH BLDG | 4.000% | 04/01/2025 | 2 | 590 | ||||
| WALWORTH CNTY WIS SCH BLDG | 4.000% | 04/01/2026 | 1 | 315 | ||||
| WAUKESHA WIS HSG AUTH MULTIFAMILY REV VAR-HSG-PRESERVATION CORP PJS | % | 12/01/2042 | 5 | 650+2 | ||||
| WAUKESHA WIS INDL DEV REV ADJ-BAHL/WELDALL MFG INC PJ | % | 10/01/2018 | 2 | 80 | ||||
| WAUNAKEE WIS CORP PURP | 4.250% | 03/01/2021 | 1 | 10 | ||||
| WAUPACA WIS CMNTY DEV AUTH CMNTY DEV LEASE REV SER A | 4.800% | 04/01/2013 | 3 | 75 | ||||
| WAUPUN WIS WTR & ELEC SYS REV REF | 4.500% | 03/01/2021 | 2 | 1000 | ||||
| WAUWATOSA WIS HSG AUTH REV HARWOOD PLACE PJ-SER A | 5.750% | 05/15/2018 | 2 | 10 | ||||
| WEST ALLIS WIS CMNTY DEV AUTH HSG REV VAR-LIBRARY SQUARE PROJ | % | 12/01/2027 | 2 | 160 | ||||
| WEST DE PERE WIS SCH DIST SER A | 5.500% | 10/01/2019 | 4 | 400 | ||||
| WEST MILWAUKEE WIS PROM NTS | 3.600% | 03/01/2014 | 1 | 175 | ||||
| WESTBY WIS AREA SCH DIST REF | 5.125% | 04/01/2022 | 1 | 20 | ||||
| WHITNALL SCH DIST WIS REF | 3.150% | 04/01/2010 | 1 | 15 | ||||
| WILMOT WIS UN HIGH SCH DIST REF-SER B | 4.500% | 03/01/2018 | 4 | 400 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH BUSINESS DEV REV VAR-REF-ATACO STEEL-SER 1 | % | 07/01/2019 | 1 | 15 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH BUSINESS DEV REV VAR-REF-WM F RENK & SONS-3 | % | 09/01/2019 | 1 | 5 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV ADJ-SER C | % | 03/01/2034 | 1 | +1 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV AMT-SER C | 2.950% | 03/01/2008 | 1 | 20 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV VAR-AMT-SER F | % | 11/01/2033 | 1 | 100 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG VAR-PRES HOUSE PROJ | % | 08/01/2046 | 3 | 355 | ||||
| WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A | 5.000% | 07/01/2011 | 1 | 100 | ||||
| WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A | 5.000% | 07/01/2017 | 2 | 20 | ||||
| WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A | 5.000% | 07/01/2020 | 2 | 20 | ||||
| WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A | 5.000% | 07/01/2028 | 2 | 20 | ||||
| WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV VAR-SER B | % | 07/01/2037 | 20 | 2325+5 | ||||
| WISCONSIN RAPIDS WIS PROM NTS | 5.125% | 05/01/2009 | 2 | 40 | ||||
| WISCONSIN ST AMT-SER B | 5.350% | 05/01/2028 | 1 | 15 | ||||
| WISCONSIN ST REF-2006-SER I | 5.000% | 05/01/2009 | 3 | 500 | ||||
| WISCONSIN ST REF-SER 1 | 5.500% | 05/01/2010 | 1 | 275 | ||||
| WISCONSIN ST REF-SER 1 | 5.500% | 11/01/2010 | 1 | 250 | ||||
| WISCONSIN ST REF-SER 1 | 5.500% | 05/01/2014 | 2 | +2 | ||||
| WISCONSIN ST REF-SER 1 | 5.000% | 05/01/2018 | 13 | 985 | ||||
| WISCONSIN ST REF-SER 2 | 5.125% | 11/01/2011 | 2 | 40 | ||||
| WISCONSIN ST REF-SER 2 | 5.000% | 05/01/2014 | 2 | 1600 | ||||
| WISCONSIN ST REF-SER 3 | 5.000% | 05/01/2008 | 1 | 750 | ||||
| WISCONSIN ST REF-SER 6 | 5.300% | 11/01/2016 | 1 | 10 | ||||
| WISCONSIN ST SER A | 4.750% | 05/01/2009 | 2 | 125 | ||||
| WISCONSIN ST SER A | 4.500% | 05/01/2010 | 2 | 200 | ||||
| WISCONSIN ST SER A | 5.000% | 05/01/2016 | 2 | 50 | ||||
| WISCONSIN ST SER A | 4.500% | 05/01/2020 | 2 | 10 | ||||
| WISCONSIN ST SER A | 4.500% | 05/01/2026 | 17 | 3940+3 | ||||
| WISCONSIN ST SER A | 4.500% | 05/01/2026 | 2 | 100+1 | ||||
| WISCONSIN ST SER B | 5.000% | 05/01/2021 | 1 | 25 | ||||
| WISCONSIN ST SER D | 5.000% | 05/01/2019 | 1 | +1 | ||||
| WISCONSIN ST SER D | 5.400% | 05/01/2020 | 4 | 400 | ||||
| WISCONSIN ST SER F | 5.250% | 05/01/2012 | 1 | 100 | ||||
| WISCONSIN ST ZERO CPN-SER D-HIGHER ED | 0.000% | 05/01/2008 | 1 | 2 | ||||
| WISCONSIN ST CLEAN WTR REV SER 1 | 5.000% | 06/01/2008 | 1 | 100 | ||||
| WISCONSIN ST CLEAN WTR REV SER 1 | 5.250% | 06/01/2009 | 2 | 50 | ||||
| WISCONSIN ST CLEAN WTR REV SER 2 | 5.000% | 06/01/2018 | 2 | 40 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV ARCS-TAXABLE-SUBSER B-2 | % | 05/01/2032 | 8 | 950 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV ARCS-TAXABLE-SUBSER B-3 | % | 05/01/2032 | 76 | 13750+33 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV ARCS-TAXABLE-SUBSER B-7 | % | 05/01/2032 | 3 | 440 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV TAXABLE-SER A | 4.800% | 05/01/2013 | 1 | +1 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV TAXABLE-SER A | 5.200% | 05/01/2018 | 1 | +1 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV TAXABLE-SER A | 5.700% | 05/01/2026 | 3 | 155+2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV HOSP SISTERS SVCS-SER B | 5.000% | 06/01/2018 | 2 | 20 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV HOWARD YOUNG PJ-ASSET GTY-IBCC | 5.000% | 08/15/2018 | 3 | 420 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MALACHI CORP-GILLETT-A | 8.250% | 02/01/2013 | 2 | 20 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MARSHFIELD CLINIC | 5.750% | 02/15/2027 | 3 | 30 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MIDDLETON GLEN INC PJ | 5.300% | 10/01/2008 | 3 | 15 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV RICHLAND HOSP INC PJ-SER A | 5.375% | 06/01/2028 | 1 | 115 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE UNIV WISCONSIN PJ | % | 04/01/2030 | 3 | 205 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MINISTRY HEALTH CARE-SER A | % | 08/01/2029 | 1 | 200 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-PARS-AURORAI-SUBSER 2000-1 | % | 02/15/2026 | 2 | 150 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-WAUSAU HOSP INC | % | 08/15/2024 | 1 | 250 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-WAUSAU HOSP-B-RMKT 3/1/00 | % | 08/15/2013 | 1 | 25 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-MARQUETTE DENTAL FACS-B 2 | % | 10/01/2012 | 2 | 1200 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-PROSPECT CONGREGATE HSG-A | % | 02/01/2023 | 1 | 5 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-UNITED LUTHERAN PROG AGING | % | 03/01/2019 | 1 | 35 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-ASCENSION HEALTH CREDIT-D | % | 11/15/2031 | 1 | 50 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-CHILDRENS HOSP-SER 2 | % | 08/15/2037 | 3 | 175+2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-CHILDRENS HOSP-SER 3 | % | 08/15/2028 | 9 | 1275+3 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ASCENSION HEALTH SR CREDIT-A | 5.000% | 11/15/2031 | 3 | 105 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ASCENSION HLTH-SR CR-A-FSA-CR | 5.000% | 11/15/2031 | 3 | 85 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV BEAVER DAM CMNTY HOSPS INC-A | 6.000% | 08/15/2019 | 2 | 100 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV INSD-MARSHFIELD CLINIC-SER A | 5.375% | 02/15/2031 | 2 | 20 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MARSHFIELD CLINIC-SER A | 5.000% | 02/15/2017 | 4 | 1200 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH CARE-SER A | 5.250% | 02/15/2032 | 1 | 70 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV PREREFUNDED-FROEDERT & CMNTY | 5.375% | 10/01/2021 | 1 | 10 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-DIVINE SAVIOR HEALTHCARE | 4.500% | 05/01/2019 | 2 | 40 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WHEATON FRANCISCAN SVCS | 5.750% | 08/15/2025 | 4 | 40 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WHEATON HEALTHCARE-SER B | 4.500% | 08/15/2030 | 2 | 30 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV THEDACARE INC | 4.500% | 12/15/2025 | 1 | 5 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-AURORA HEALTH CARE-SER C | % | 04/01/2028 | 3 | +3 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-AURORA HEALTH CARE=SER A | % | 04/01/2028 | 1 | +1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CEDAR CREST INC | % | 07/01/2031 | 5 | 295 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CONCORDIA UNIV WIS INC PJ | % | 10/01/2026 | 2 | 50 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FROEDTERT & CMNTY HLTH-D | % | 04/01/2035 | 5 | 700 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-GUNDERSEN LUTHERAN-SER B | % | 05/01/2033 | 2 | 600+1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP SISTERS SVCS INC-B-1 | % | 03/15/2036 | 2 | 1000 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP SISTERS SVCS INC-B-2 | % | 03/15/2036 | 3 | 750 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP-GUNDERSEN LUTHERAN-B | % | 02/15/2033 | 4 | 1650 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP-GUNDERSEN LUTHERAN-C | % | 02/15/2033 | 1 | 400 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP-MERITER HOSP INC | % | 12/01/2035 | 3 | 100 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE UNIV WIS PROJ | % | 04/01/2032 | 2 | 20 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ROGERS MEM HOSP INC PROJ | % | 04/01/2034 | 2 | 50 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-SSM HLTH-B-RMKT-08/27/02 | % | 06/01/2019 | 1 | 200 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-WHEATON FRANCISCAN SVCS-B | % | 08/15/2033 | 1 | 400 | ||||
| WISCONSIN ST PETROLEUM INSPECTION FEE REV SER A | 4.000% | 07/01/2008 | 1 | 175 | ||||
| WISCONSIN ST TRANSN REV REF-SER 1 | 5.500% | 07/01/2008 | 2 | 60 | ||||
| WISCONSIN ST TRANSN REV REF-SER 1 | 5.250% | 07/01/2017 | 1 | 50 | ||||
| WISCONSIN ST TRANSN REV REF-SER A | 5.500% | 07/01/2010 | 1 | 10 | ||||
| WISCONSIN ST TRANSN REV REF-SER I | 5.000% | 07/01/2018 | 1 | 10 | ||||
| WISCONSIN ST TRANSN REV SER A | 5.000% | 07/01/2008 | 1 | 25 | ||||
| WISCONSIN ST TRANSN REV SER A | 4.600% | 07/01/2018 | 3 | 90 | ||||
| WISCONSIN ST TRANSN REV SER B | 5.000% | 07/01/2012 | 1 | 200 | ||||
| WISCONSIN ST TRANSN REV SER B | 5.000% | 07/01/2014 | 1 | 70 | ||||
| WITTENBERG WIS INDL DEV REV VAR-NUESKES MEAT PRODUCTS INC | % | 12/01/2025 | 1 | 40 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
