Worst 100 Spreads for Wisconsin Municipal Bonds in 2001

Here is the 2001 list of the worst "actively traded" Municipal Bond market spreads for Wisconsin.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
12/04/2001	392683-AA-6	GREEN BAY WIS REDEV AUTH INDL DEV REV FORT JAMES PROJ	5.600	05/01/2019	87.696 / 87.696	100.000 / 100.000	12.304	4	35
09/19/2001	642290-EM-8	NEW BERLIN WIS HSG AUTH REV REF-HSG-PINEWOOD CREEK PROJ	7.125	05/01/2024	88.000 / 97.000	100.000 / 100.000	12.000	5	115
12/17/2001	97710N-UV-6	WISCONSIN ST HEALTH & EDL FACS AUTH REV OAKWOOD PROJ	5.850	08/15/2024	80.532 / 80.532	92.000 / 92.000	11.468	5	25
01/10/2001	97710N-SU-1	WISCONSIN ST HEALTH & EDL FACS AUTH REV RICHLAND HOSP INC PJ-SER A	5.375	06/01/2028	79.500 / 79.500	90.905 / 90.905	11.405	7	880
04/25/2001	976595-CK-2	WISCONSIN CTR DIST WIS TAX REV REF-JR DEDICATED	5.250	12/15/2027	92.000 / 99.284	100.050 / 102.550	10.550	40	3605
09/24/2001	97710N-TY-2	WISCONSIN ST HEALTH & EDL FACS AUTH REV UTD LUTHERAN PG FOR THE AGING	5.625	03/01/2018	84.000 / 84.000	93.632 / 93.632	9.632	4	50
12/17/2001	97710A-5Z-3	WISCONSIN ST HEALTH & EDL FACS AUTH REV WISCONSIN MASONIC HOME INC	7.000	07/15/2026	90.991 / 90.991	100.000 / 100.000	9.009	6	40
08/14/2001	97710N-QM-1	WISCONSIN ST HEALTH & EDL FACS AUTH REV FRANCISCAN SISTERS CHRISTIAN-A	5.500	02/15/2028	88.500 / 88.500	97.422 / 97.422	8.922	5	105
01/08/2001	97710N-RQ-1	WISCONSIN ST HEALTH & EDL FACS AUTH REV UNITED HEALTH GROUP INC	5.250	12/15/2027	93.524 / 93.524	95.524 / 102.283	8.759	4	60
05/11/2001	97710N-S7-2	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A	5.600	02/15/2029	78.750 / 78.750	87.344 / 87.344	8.594	4	55
12/26/2001	570553-AJ-6	MARKESAN WIS CMNTY DEV AUTH ELDERLY HSG REV MARKESAN RESIDENT HOME INC PJ	6.500	10/01/2006	91.450 / 91.450	100.000 / 100.000	8.550	4	20
08/28/2001	97710N-YV-2	WISCONSIN ST HEALTH & EDL FACS AUTH REV HOWARD YOUNG MED CTR INC PROJ	5.000	08/15/2023	78.790 / 78.790	87.332 / 87.332	8.542	4	205
09/21/2001	97710A-V9-2	WISCONSIN ST HEALTH & EDL FACS AUTH REV LINDENGROVE INC	7.000	11/01/2025	91.550 / 91.550	92.750 / 100.000	8.450	9	49
01/10/2001	943098-AW-3	WAUKESHA WIS REDEV AUTH HSG REV SR HSG-PRESBYTERIAN HOMES PJ	7.500	06/01/2035	92.000 / 92.000	100.000 / 100.000	8.000	7	225
08/20/2001	97710N-Z4-1	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE-SER B	5.625	02/15/2029	87.000 / 87.000	94.979 / 94.979	7.979	4	100
08/21/2001	97710N-Z4-1	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE-SER B	5.625	02/15/2029	87.000 / 87.000	94.979 / 94.979	7.979	4	195
12/17/2001	97710A-S5-4	WISCONSIN ST HEALTH & EDL FACS AUTH REV LUTHERAN HOME FOR THE AGING	7.000	09/01/2025	92.078 / 92.078	100.000 / 100.000	7.922	5	40
04/26/2001	97710N-S7-2	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A	5.600	02/15/2029	79.250 / 79.250	87.090 / 87.090	7.840	5	350
12/17/2001	97710A-V9-2	WISCONSIN ST HEALTH & EDL FACS AUTH REV LINDENGROVE INC	7.000	11/01/2025	92.278 / 92.278	100.000 / 100.000	7.722	6	60
12/20/2001	97710A-UK-8	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE OBLIGATED	5.250	08/15/2023	92.300 / 92.300	99.993 / 99.993	7.693	5	50
04/23/2001	602244-2L-8	MILWAUKEE CNTY WIS REF-SER A	6.000	09/01/2010	94.000 / 94.000	101.605 / 101.605	7.605	5	25
09/25/2001	355187-BE-4	FRANKLIN WIS CMNTY DEV AUTH REDEV LEASE REV TAXABLE-SER A	6.950	04/01/2008	91.200 / 91.200	98.750 / 98.750	7.550	5	105
07/18/2001	442841-ET-5	HOWARD-SUAMICO WIS SCH DIST	4.600	03/01/2012	92.500 / 92.500	100.000 / 100.000	7.500	4	20
12/18/2001	750025-AV-0	RACINE WIS ELDERLY HSG AUTH MTG REV LINCOLN LUTHERAN RACINE PROJ	7.200	10/01/2008	89.790 / 89.790	97.290 / 97.290	7.500	4	20
02/13/2001	97710A-TM-6	WISCONSIN ST HEALTH & EDL FACS AUTH REV MEQUON CARE CTR INC REFING	5.300	11/15/2004	90.500 / 90.500	97.671 / 97.671	7.171	4	20
09/04/2001	97710N-S7-2	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A	5.600	02/15/2029	88.130 / 89.800	95.290 / 95.290	7.160	4	300
09/25/2001	918003-AA-2	UTICA WIS INDL REV STOKELY USA INC PROJ	7.750	06/01/2005	66.413 / 66.413	73.500 / 73.500	7.087	4	20
10/02/2001	97710N-CQ-7	WISCONSIN ST HEALTH & EDL FACS AUTH REV AMERICAN BAPTIST HOMES	6.750	09/01/2016	93.000 / 93.000	100.000 / 100.000	7.000	5	25
08/08/2001	97710N-SU-1	WISCONSIN ST HEALTH & EDL FACS AUTH REV RICHLAND HOSP INC PJ-SER A	5.375	06/01/2028	94.500 / 94.500	101.496 / 101.496	6.996	5	350
05/21/2001	602407-AA-6	MILWAUKEE WIS LOC DIST HEATING FAC REV WIS ELEC PWR CO PROJ	6.850	10/01/2021	95.920 / 95.920	102.913 / 102.913	6.993	4	20
06/14/2001	97710N-LB-0	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC	5.250	08/15/2027	94.000 / 94.000	98.375 / 100.990	6.990	10	640
10/02/2001	688257-AN-4	OSHKOSH WIS HOSP FAC REV	7.375	07/01/2009	99.850 / 99.850	106.830 / 106.830	6.980	4	20
07/06/2001	640262-AJ-0	NEKOOSA WIS POLLUTN CTL REV NEKOOSA PAPERS INC PROJ-A	5.350	07/01/2015	89.642 / 89.642	93.906 / 96.532	6.890	5	420
12/21/2001	97710A-S5-4	WISCONSIN ST HEALTH & EDL FACS AUTH REV LUTHERAN HOME FOR THE AGING	7.000	09/01/2025	93.200 / 93.200	100.000 / 100.000	6.800	4	20
02/12/2001	97710A-5Z-3	WISCONSIN ST HEALTH & EDL FACS AUTH REV WISCONSIN MASONIC HOME INC	7.000	07/15/2026	90.500 / 90.500	97.250 / 97.250	6.750	4	20
02/12/2001	97710A-S5-4	WISCONSIN ST HEALTH & EDL FACS AUTH REV LUTHERAN HOME FOR THE AGING	7.000	09/01/2025	93.250 / 97.250	100.000 / 100.000	6.750	5	40
02/05/2001	97710A-V9-2	WISCONSIN ST HEALTH & EDL FACS AUTH REV LINDENGROVE INC	7.000	11/01/2025	90.900 / 90.900	97.500 / 97.500	6.600	4	20
03/06/2001	392683-AA-6	GREEN BAY WIS REDEV AUTH INDL DEV REV FORT JAMES PROJ	5.600	05/01/2019	88.732 / 88.732	91.476 / 95.288	6.556	26	455
03/07/2001	392683-AA-6	GREEN BAY WIS REDEV AUTH INDL DEV REV FORT JAMES PROJ	5.600	05/01/2019	88.000 / 90.360	91.982 / 94.551	6.551	26	4405
01/11/2001	918003-AA-2	UTICA WIS INDL REV STOKELY USA INC PROJ	7.750	06/01/2005	92.500 / 92.500	99.000 / 99.000	6.500	4	20
08/22/2001	97710N-S7-2	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A	5.600	02/15/2029	89.650 / 89.650	95.000 / 96.145	6.495	4	110
11/28/2001	97710N-S7-2	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A	5.600	02/15/2029	88.250 / 88.250	91.539 / 94.659	6.409	4	1480
07/17/2001	943098-AW-3	WAUKESHA WIS REDEV AUTH HSG REV SR HSG-PRESBYTERIAN HOMES PJ	7.500	06/01/2035	97.000 / 97.000	103.126 / 103.126	6.126	4	45
07/19/2001	97710N-LB-0	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC	5.250	08/15/2027	93.875 / 93.875	96.556 / 100.000	6.125	7	140
12/19/2001	97710N-LB-0	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC	5.250	08/15/2027	93.975 / 93.975	98.700 / 100.000	6.025	13	710
12/19/2001	97710A-UK-8	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE OBLIGATED	5.250	08/15/2023	94.000 / 95.950	100.000 / 100.000	6.000	7	115
01/05/2001	067026-AN-4	BARABOO WIS CMNTY DEV AUTH DEV REV HAMMOND PROJ	7.400	06/01/2005	94.000 / 94.000	100.000 / 100.000	6.000	4	20
11/07/2001	97710N-Z4-1	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE-SER B	5.625	02/15/2029	92.300 / 94.987	98.279 / 98.279	5.979	5	200
01/10/2001	97710N-S7-2	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A	5.600	02/15/2029	77.000 / 78.875	80.315 / 82.886	5.886	10	420
12/14/2001	502776-DE-4	LA CROSSE WIS HSG AUTH HSG REV REF-WASHBURN ON THE PARK PROJ	6.500	10/01/2026	97.000 / 100.000	102.741 / 102.741	5.741	4	90
08/28/2001	97710N-S7-2	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A	5.600	02/15/2029	90.218 / 90.576	95.450 / 95.942	5.724	13	1775
10/30/2001	97710N-S7-2	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A	5.600	02/15/2029	90.000 / 91.821	95.701 / 95.701	5.701	9	700
12/12/2001	868424-DK-5	SUPERIOR WIS SCH DIST	4.750	04/01/2021	91.024 / 91.044	92.827 / 96.680	5.656	11	2215
06/12/2001	640262-AK-7	NEKOOSA WIS POLLUTN CTL REV NEKOOSA PAPERS INC PROJ-B	5.500	07/01/2015	92.612 / 92.612	96.217 / 98.250	5.638	6	455
03/01/2001	97710N-LB-0	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC	5.250	08/15/2027	95.570 / 95.570	101.200 / 101.200	5.630	5	145
07/10/2001	97710N-LB-0	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC	5.250	08/15/2027	95.385 / 97.238	96.610 / 100.992	5.607	37	1565
11/13/2001	841531-AS-5	SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV RMKT 3/13/1997	5.800	12/15/2026	107.109 / 112.590	112.690 / 112.690	5.581	4	1225
07/16/2001	169765-BS-2	CHIPPEWA CNTY WIS HSG AUTH REV REF-HSG-CMRC PPTYS LTD PROJ	7.000	10/01/2024	98.848 / 98.848	104.398 / 104.398	5.550	4	120
04/20/2001	602419-NZ-2	MILWAUKEE WIS REDEV AUTH DEV REV REF-2430 WEST WIS AVE PROJ	5.100	03/01/2003	96.400 / 96.400	99.430 / 101.943	5.543	6	60
06/28/2001	640262-AJ-0	NEKOOSA WIS POLLUTN CTL REV NEKOOSA PAPERS INC PROJ-A	5.350	07/01/2015	91.130 / 91.430	96.655 / 96.655	5.525	4	55
01/30/2001	976595-BF-4	WISCONSIN CTR DIST WIS TAX REV JR DEDICATED-SER B	5.750	12/15/2027	104.360 / 105.000	106.000 / 109.861	5.501	6	30
05/15/2001	976595-AU-2	WISCONSIN CTR DIST WIS TAX REV CAP APPREC-SR DEDICATED-SER A		12/15/2015	42.500 / 42.500	47.998 / 47.998	5.498	4	40
11/14/2001	97710A-ZX-5	WISCONSIN ST HEALTH & EDL FACS AUTH REV TAXABLE-STOUGHTON HOSP PJ-B	9.250	05/01/2009	94.510 / 94.510	100.000 / 100.000	5.490	5	25
12/11/2001	97710N-LB-0	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC	5.250	08/15/2027	95.221 / 98.069	100.692 / 100.692	5.471	4	310
10/02/2001	97710N-SU-1	WISCONSIN ST HEALTH & EDL FACS AUTH REV RICHLAND HOSP INC PJ-SER A	5.375	06/01/2028	94.795 / 94.795	100.250 / 100.250	5.455	13	330
07/26/2001	97710N-V5-2	WISCONSIN ST HEALTH & EDL FACS AUTH REV PROHEALTH CARE INC OBLIG GRP	5.125	08/15/2028	94.750 / 94.750	99.700 / 100.200	5.450	11	230
11/16/2001	602422-AF-4	MILWAUKEE WIS RES RECOVERY REV AMERN CAN CO-AMBAC-BOOK ENTRY	6.000	10/01/2007	99.300 / 99.300	104.727 / 104.727	5.427	4	80
11/08/2001	97710N-WH-5	WISCONSIN ST HEALTH & EDL FACS AUTH REV BEAVER DAM CMNTY HOSPS INC	5.800	08/15/2028	80.305 / 80.305	85.700 / 85.700	5.395	4	80
12/17/2001	675635-EJ-1	OCONOMOWOC WIS AREA SCH DIST REF	5.000	04/01/2021	94.606 / 94.606	98.666 / 100.000	5.394	5	80
11/08/2001	97710N-UU-8	WISCONSIN ST HEALTH & EDL FACS AUTH REV OAKWOOD PROJ	5.700	08/15/2018	84.460 / 84.460	89.850 / 89.850	5.390	4	40
07/10/2001	640262-AK-7	NEKOOSA WIS POLLUTN CTL REV NEKOOSA PAPERS INC PROJ-B	5.500	07/01/2015	92.638 / 93.800	97.153 / 98.000	5.362	8	880
01/10/2001	97710N-EV-4	WISCONSIN ST HEALTH & EDL FACS AUTH REV SISTERS SORROWFUL MOTHER-SER A	5.900	08/15/2024	101.243 / 101.243	103.625 / 106.540	5.297	5	220
05/25/2001	640262-AJ-0	NEKOOSA WIS POLLUTN CTL REV NEKOOSA PAPERS INC PROJ-A	5.350	07/01/2015	89.500 / 89.500	93.742 / 94.785	5.285	6	185
07/20/2001	97710N-LB-0	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC	5.250	08/15/2027	95.700 / 98.474	99.996 / 100.977	5.277	13	1160
06/20/2001	97710N-LB-0	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC	5.250	08/15/2027	95.720 / 97.926	98.300 / 100.995	5.275	78	4835
09/19/2001	244602-AN-8	DEERFIELD WIS INDL DEV REV FLAMBEAU PRODS CORP PROJ	7.250	06/01/2010	96.380 / 96.380	101.592 / 101.592	5.212	4	40
01/10/2001	97689P-RT-7	WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV SER F	5.250	07/01/2029	94.797 / 94.797	99.991 / 99.991	5.194	4	145
06/12/2001	97710N-Z4-1	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE-SER B	5.625	02/15/2029	82.149 / 82.149	87.098 / 87.339	5.190	6	3300
11/27/2001	97710V-BW-7	WISCONSIN ST HEALTH & EDL FACS AUTH REV FROEDERT & CMNTY HEALTH OBLIG	5.375	10/01/2030	93.311 / 93.543	93.675 / 98.500	5.189	37	6175
01/17/2001	030742-AD-2	AMERY WIS HSG AUTH REV	7.750	05/01/2020	89.100 / 89.100	94.250 / 94.250	5.150	4	20
09/19/2001	470871-AN-4	JANESVILLE WIS INDL DEV REV SIMMONS MFG CO-REMKT 11\12\92	7.000	10/15/2017	100.600 / 100.600	105.750 / 105.750	5.150	4	40
03/13/2001	97710A-UK-8	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE OBLIGATED	5.250	08/15/2023	95.625 / 95.625	100.000 / 100.770	5.145	4	30
01/17/2001	97710A-5Z-3	WISCONSIN ST HEALTH & EDL FACS AUTH REV WISCONSIN MASONIC HOME INC	7.000	07/15/2026	92.625 / 95.000	97.750 / 97.750	5.125	5	25
06/20/2001	558495-DT-1	MADISON WIS MET SCH DIST CAP IMPT	5.000	04/01/2007	101.000 / 101.000	106.094 / 106.094	5.094	4	60
11/15/2001	97710V-BW-7	WISCONSIN ST HEALTH & EDL FACS AUTH REV FROEDERT & CMNTY HEALTH OBLIG	5.375	10/01/2030	94.556 / 95.145	94.656 / 99.629	5.073	9	10265
07/12/2001	97710N-NX-0	WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WAUSAU HOSP INC-SER A	5.125	08/15/2020	95.940 / 98.146	99.690 / 101.000	5.060	6	440
02/23/2001	97710A-QE-7	WISCONSIN ST HEALTH & EDL FACS AUTH REV VERNON MEM HOSP PROJ	6.000	08/01/2001	95.000 / 95.000	100.000 / 100.000	5.000	4	20
08/28/2001	97710A-3P-7	WISCONSIN ST HEALTH & EDL FACS AUTH REV COLUMBUS CMNTY HOSP INC PROJ	7.000	07/01/2011	95.000 / 95.000	100.000 / 100.000	5.000	4	20
09/24/2001	97710N-S7-2	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A	5.600	02/15/2029	87.000 / 92.000	92.000 / 92.000	5.000	4	65
07/24/2001	97710N-LB-0	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC	5.250	08/15/2027	96.500 / 96.650	101.100 / 101.500	5.000	7	140
04/12/2001	97710N-YW-0	WISCONSIN ST HEALTH & EDL FACS AUTH REV HOWARD YOUNG MED CTR INC PROJ	5.125	08/15/2028	91.802 / 91.802	96.780 / 96.780	4.978	4	420
07/10/2001	640262-AJ-0	NEKOOSA WIS POLLUTN CTL REV NEKOOSA PAPERS INC PROJ-A	5.350	07/01/2015	91.600 / 91.600	94.819 / 96.532	4.932	6	255
12/11/2001	868424-DK-5	SUPERIOR WIS SCH DIST	4.750	04/01/2021	92.000 / 92.000	93.990 / 96.920	4.920	13	555
06/11/2001	97710N-LB-0	WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC	5.250	08/15/2027	95.375 / 96.875	95.375 / 100.250	4.875	11	1745
04/17/2001	97710N-2L-9	WISCONSIN ST HEALTH & EDL FACS AUTH REV KENOSHA HOSP & MED CTR PJ	5.625	05/15/2029	90.000 / 90.000	94.875 / 94.875	4.875	4	125
04/11/2001	97710N-V5-2	WISCONSIN ST HEALTH & EDL FACS AUTH REV PROHEALTH CARE INC OBLIG GRP	5.125	08/15/2028	95.180 / 95.180	98.180 / 100.000	4.820	6	160
10/18/2001	68825E-JE-0	OSHKOSH WIS TAXABLE-REF-CORP PURP-SER D	6.400	11/01/2007	100.500 / 100.500	105.312 / 105.312	4.812	4	40
11/26/2001	868424-DK-5	SUPERIOR WIS SCH DIST	4.750	04/01/2021	94.194 / 94.194	96.750 / 99.000	4.806	6	540
09/19/2001	976595-BE-7	WISCONSIN CTR DIST WIS TAX REV JR DEDICATED-SER B	5.700	12/15/2020	107.240 / 108.818	112.013 / 112.013	4.773	5	205
03/14/2001	97710A-V9-2	WISCONSIN ST HEALTH & EDL FACS AUTH REV LINDENGROVE INC	7.000	11/01/2025	95.250 / 95.250	100.000 / 100.000	4.750	5	90

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :