Municipalbonds.com

Trades and Prices for New York: 05/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT5.000%01/01/2013  107.556 / 107.8963.23% / 3.15%235
ALBANY CNTY N Y SER A4.250%11/01/2024  99.375 / 99.3754.30% / 4.30%110
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2032  97.250 / 99.5705.46% / 5.28%10450
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.000%11/15/2016  99.200 / 99.2004.11% / 4.11%250
ALBANY N Y INDL DEV AGY CIVIC FAC REV TAXABLE-BRIGHTER CHOICE SCHS-B6.000%04/01/2012  96.300 / 96.3007.10% / 7.10%3300
ALLEGANY CNTY N Y PUB IMPT4.000%09/15/2010  103.467 / 103.4672.46% / 2.46%120
AMHERST N Y INDL DEV AGY REV TAXABLE-ASBURY POINTE INC PJ-C5.750%02/01/2019  99.800 / 99.800 112
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2016108.638 / 108.638   3300
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.250%06/15/2019101.149 / 101.149   150
ARDSLEY N Y UN FREE SCH DIST 4.000%12/01/201895.800 / 95.800   360
ARLINGTON N Y CENT SCH DIST REF-SER B3.125%12/15/2008  100.288 / 100.2882.63% / 2.63%390
BABYLON N Y PUB IMPT-SER C5.300%09/15/2011101.509 / 101.509   125
BABYLON N Y RMKT-03/11/20085.000%12/01/2017  111.398 / 111.3983.58% / 3.58%2800
BABYLON N Y UN FREE SCH DIST 4.125%02/15/2010  103.056 / 103.0562.34% / 2.34%120
BAINBRIDGE-GUILFORD N Y CENT SCH DIST REF-SER B4.125%06/15/2013102.100 / 102.100 103.769 / 103.7693.13% / 3.13%4200
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.500%06/01/2019100.860 / 100.860 102.214 / 102.2143.90% / 3.90%240
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%557800+5
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2021107.520 / 107.520 108.120 / 108.1203.60% / 3.60%2200
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2017100.644 / 100.644   3600
BEACON N Y PUB IMPT4.250%10/01/2015  105.907 / 105.9073.34% / 3.34%160
BEACON N Y CITY SCH DIST SER A3.750%03/15/2010100.000 / 100.000   125
BEACON N Y CITY SCH DIST SER B4.250%08/15/202395.562 / 95.562 98.500 / 98.5004.38% / 4.38%385
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.375%07/15/2012100.062 / 100.062   115
BETHLEHEM N Y CENT SCH DIST SER B3.500%09/15/2008  100.501 / 100.5012.00% / 2.00%110
BOLIVAR-RICHBURG N Y CENT SCH DIST SER A3.375%09/15/2012100.912 / 100.912   240
BRENTWOOD N Y UN FREE SCH DIST 5.000%06/15/2016101.000 / 101.000   1185
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2013  108.764 / 109.1163.08% / 3.01%340
BREWSTER N Y CENT SCH DIST REF-SER A5.000%04/15/2011105.917 / 105.917   125
BROOKHAVEN N Y PUB IMPT3.500%05/01/2012  102.610 / 102.6102.80% / 2.80%220
BROOKHAVEN N Y PUB IMPT3.500%05/01/2014  100.568 / 102.0533.39% / 3.12%375
BROOKHAVEN N Y PUB IMPT3.500%05/01/2015  101.234 / 101.2963.30% / 3.29%5450
BROOKHAVEN N Y PUB IMPT3.750%05/01/2017  101.677 / 101.6773.53% / 3.53%220
BROOKHAVEN N Y PUB IMPT4.000%05/01/2022  100.180 / 102.1803.98% / 3.76%9300
BROOKHAVEN N Y PUB IMPT4.000%05/01/2023  99.498 / 100.7484.04% / 3.92%12375
BROOKHAVEN N Y PUB IMPT-SER B3.000%11/15/2009  101.075 / 101.0752.27% / 2.27%15
BROOKHAVEN N Y PUB IMPT-SER B4.000%10/01/2011  104.177 / 104.1772.70% / 2.70%240
BROOKHAVEN N Y TOWN HALL4.000%12/15/2014100.900 / 100.900   3150
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 3.750%07/15/2011102.672 / 102.672   150
BROOME CNTY N Y PREREFUNDED5.300%04/15/2009100.217 / 100.217 100.567 / 100.5673.92% / 3.92%210
BROOME CNTY N Y PUB IMPT3.750%04/15/2011  102.929 / 102.9292.70% / 2.70%150
BUFFALO N Y GEN IMPT-SER B4.000%11/15/2013  103.466 / 103.4663.31% / 3.31%390
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.000%09/01/2009  102.951 / 102.9511.69% / 1.69%2200
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2011106.949 / 106.949 107.113 / 107.1132.73% / 2.73%2400
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2014109.456 / 109.456   1+1
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2026101.247 / 101.247   150
CATTARAUGUS CNTY N Y PUB IMPT5.000%08/01/2009  103.235 / 103.2352.29% / 2.29%15
CATTARAUGUS CNTY N Y REF-PUB IMPT4.000%03/15/2013  102.204 / 102.7043.50% / 3.39%315
CHEEKTOWAGA N Y CENT SCH DIST SER A3.625%12/01/201699.523 / 99.523   3300
CHEMUNG CNTY N Y PUB IMPT4.300%08/01/2015  103.895 / 103.8953.52% / 3.52%2200
CLARKSTOWN N Y 5.000%10/15/2012103.891 / 103.891 104.291 / 104.2912.60% / 2.60%3450
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B3.500%10/15/2010  101.918 / 101.9182.68% / 2.68%125
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  100.992 / 100.9923.33% / 3.33%1100
COMMACK N Y UN FREE SCH DIST 4.000%11/15/202095.000 / 95.000   375
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2023  97.871 / 97.8714.19% / 4.19%3120
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2012    230
CONNETQUOT CENT SCH DIST N Y ISLIP 4.600%01/15/2021  102.233 / 103.2604.07% / 3.83%440
CORNING N Y CITY SCH DIST SER A4.500%06/15/2020  104.690 / 104.6903.82% / 3.82%260
CORNING N Y CITY SCH DIST SER A4.500%06/15/2022  100.375 / 100.3754.44% / 4.44%120
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-FORWARD SER A5.150%01/01/2010  103.876 / 103.8762.71% / 2.71%1150
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-FORWARD SER A5.250%01/01/2011  106.581 / 106.5812.33% / 2.33%4100
EAST HILLS N Y PUB IMPT4.000%12/01/201899.401 / 99.401   120
EAST ISLIP N Y UN FREE SCH DIST 4.000%06/15/2010102.847 / 102.847 103.551 / 103.5512.25% / 2.25%51000
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.750%06/15/2017  105.456 / 105.4562.52% / 2.52%125
ELMIRA CITY N Y SCH DIST 4.000%06/15/201499.000 / 99.000   150
ELWOOD N Y UN FREE SCH DIST 3.375%12/01/2012101.500 / 101.500   3300
ERIE CNTY N Y PUB IMPT-SER A5.000%08/15/2008100.370 / 100.370   290
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2010  103.766 / 103.7662.88% / 2.88%175
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2013  106.390 / 106.3903.55% / 3.55%125
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2016107.798 / 107.798 110.065 / 110.0653.35% / 3.35%3600
ERIE CNTY N Y SWR DIST-SER B3.300%03/15/201594.351 / 94.351   250
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2015  110.240 / 110.2403.34% / 3.34%150
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2016  111.326 / 111.3263.37% / 3.37%260
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040105.000 / 105.000   115
ESSEX CNTY N Y INDL DEV AGY ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJS-A4.600%03/01/202784.388 / 84.388   4120
FARMINGDALE N Y UN FREE SCH DIST 4.500%09/15/2020  102.811 / 102.8113.79% / 3.79%2100
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF3.750%06/15/2009101.394 / 101.394   2500
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF5.000%06/15/2012106.140 / 106.140 106.640 / 106.6403.26% / 3.26%220
FLORIDA N Y UN FREE SCH DIST 4.500%06/15/2014  105.296 / 105.2962.36% / 2.36%130
FRANKFORT N Y PUB IMPT-A4.125%10/01/2016101.679 / 101.679   170
FRANKLINVILLE N Y CENT SCH DIST REF-SER A4.000%12/15/2012102.092 / 102.092   140
FREEPORT N Y SER A4.000%05/01/2012  104.666 / 104.6662.75% / 2.75%2200
FREEPORT N Y SER A4.000%05/01/2013  104.534 / 104.5343.01% / 3.01%130
FREEPORT N Y SER A4.000%05/01/2014  104.645 / 104.6453.14% / 3.14%2120
FREEPORT N Y SER A4.000%05/01/2016  103.813 / 103.8133.45% / 3.45%2110
FREEPORT N Y SER A4.000%05/01/2021  100.125 / 100.3753.98% / 3.95%3230
FREEPORT N Y SER A4.100%05/01/2022  99.682 / 99.6824.13% / 4.13%2200
FREEPORT N Y SER A4.125%05/01/2023  99.998 / 99.9984.12% / 4.12%2100
FREEPORT N Y SER A4.250%05/01/2024  100.000 / 100.0004.25% / 4.25%125
FREEPORT N Y SER A4.250%05/01/2025  99.998 / 99.9984.25% / 4.25%5160
GENEVA N Y CITY SCH DIST 3.750%06/15/2014  102.325 / 102.3253.25% / 3.25%15
GERMANTOWN N Y CENT SCH DIST REF5.000%06/15/2013108.285 / 108.285 109.371 / 109.3713.00% / 3.00%2100
GLEN COVE N Y 3.125%03/15/201398.358 / 98.358   160
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201959.086 / 59.086 62.903 / 62.9034.10% / 4.10%3125
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 4.375%01/01/2025  99.775 / 100.0004.39% / 4.39%6450
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 5.000%01/01/2033  105.564 / 105.5644.29% / 4.29%4400
HARRISON N Y PUB IMPT4.250%12/15/2019102.283 / 102.283   2200
HARRISON N Y PUB IMPT4.250%12/15/2020101.480 / 101.480   2200
HAUPPAUGE N Y UN FREE SCH DIST 4.125%08/01/2014  102.958 / 102.9583.15% / 3.15%260
HAVERSTRAW N Y TAXABLE-SER A6.000%05/15/2014  106.152 / 106.1524.80% / 4.80%125
HAVERSTRAW N Y TAXABLE-SER A6.000%05/15/2016  105.845 / 105.8455.10% / 5.10%185
HAVERSTRAW N Y TAXABLE-SER A5.850%05/15/2020  102.652 / 102.6525.50% / 5.50%175
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%10/15/2014109.688 / 109.688   140
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.250%01/15/202695.594 / 95.594   1100
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%03/01/2017106.620 / 106.620 109.683 / 109.6833.70% / 3.70%440
HEMPSTEAD TOWN N Y VAR PURP-SER A5.000%02/01/2012106.242 / 106.242   125
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC4.125%10/01/201799.000 / 99.000   125
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.000%07/01/2014100.527 / 100.527   150
HEMPSTEAD VLG N Y PUB IMPT-RADIAN-IBCC4.750%07/01/2016102.551 / 102.551   280
HERRICKS N Y UN FREE SCH DIST 3.750%07/15/2011  103.659 / 103.6592.54% / 2.54%230
HEUVELTON N Y WTR SYS IMPTS3.250%05/15/2011  101.430 / 101.4302.75% / 2.75%125
HEWLETT-WOODMERE N Y UN FREE SCH DIST 4.500%06/15/2017  104.843 / 104.8432.85% / 2.85%2300
HEWLETT-WOODMERE N Y UN FREE SCH DIST REF3.750%07/15/2014100.105 / 100.105   125
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/2009  102.339 / 102.4392.10% / 2.02%11550
HIGHLAND N Y CENT SCH DIST REF3.500%06/15/2009100.751 / 100.751 100.967 / 100.9672.60% / 2.60%250
HUDSON FALLS N Y CENT SCH DIST REF3.750%06/15/2009  101.428 / 101.4282.41% / 2.41%240
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  98.500 / 99.7925.09% / 5.01%6825
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  99.992 / 102.6255.00% / 4.63%14810
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204792.500 / 93.903 95.000 / 95.0004.78% / 4.78%4220
IROQUOIS CENT SCH DIST N Y REF3.000%06/15/2010100.254 / 100.254   130
IRVINGTON N Y UN FREE SCH DIST 5.625%04/01/2031  107.628 / 108.0032.85% / 2.72%220
ISLAND PARK N Y PUB IMPT4.000%08/15/2014  104.788 / 104.7883.15% / 3.15%220
ISLIP N Y 5.375%06/15/2013105.905 / 105.905 106.025 / 106.0252.85% / 2.85%3900
ISLIP N Y PUB IMPT4.500%06/15/2018  102.696 / 102.6963.91% / 3.91%150
ISLIP N Y INDL DEV AGY INDL DEV REV FLOATER-SER 23G%12/01/2029  100.000 / 100.000 1+1
JAMESTOWN N Y CITY SCH DIST 3.375%05/15/2009  101.304 / 101.354 2440
JAMESTOWN N Y CITY SCH DIST 2.500%11/01/200999.743 / 99.743   110
JAMESTOWN N Y CITY SCH DIST 3.375%05/15/2011  102.805 / 102.8052.40% / 2.40%250
JAMESTOWN N Y CITY SCH DIST 3.600%05/15/2015  101.925 / 101.9253.29% / 3.29%3200
JAMESTOWN N Y CITY SCH DIST 3.625%05/15/2016  101.587 / 101.5873.40% / 3.40%365
JAMESTOWN N Y CITY SCH DIST 3.750%05/15/2017  101.761 / 101.7613.52% / 3.52%4220
JAMESTOWN N Y CITY SCH DIST 4.000%05/15/2022  99.999 / 99.9994.00% / 4.00%15
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022  100.000 / 100.000 1+1
JOHNSON CITY N Y CENT SCH DIST 4.000%06/15/2014  104.764 / 104.7643.13% / 3.13%160
JOHNSON CITY N Y CENT SCH DIST 4.000%06/15/2015  100.000 / 100.0004.00% / 4.00%150
LANSING N Y CENT SCH DIST REF4.000%06/15/2012103.300 / 103.300   250
LEWIS CNTY N Y INDL DEV AGY INDL DEV REV VAR-CLIMAX MANUFACTURING PJ%12/01/2010100.000 / 100.000   1730
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035102.944 / 102.944 104.322 / 106.8534.96% / 4.80%204600+1
LIMA TOWN N Y PUB IMPT3.200%12/15/2010  101.363 / 101.3632.65% / 2.65%130
LIMA TOWN N Y PUB IMPT3.750%12/15/2016  101.096 / 101.0963.60% / 3.60%120
LINDENHURST N Y UN FREE SCH DIST REF3.500%07/15/201498.250 / 98.250   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2024    220
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201382.799 / 82.799   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2016  72.471 / 72.4714.04% / 4.04%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015100.875 / 100.875   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.000 / 101.000 101.133 / 101.1332.26% / 2.26%295
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2019  107.236 / 107.2362.69% / 2.69%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2020106.194 / 106.194 106.474 / 107.8154.29% / 4.10%5575+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.000 / 101.000   3160
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.000 / 101.000   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2017  105.000 / 105.0004.29% / 4.29%145
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2018  108.000 / 109.0003.89% / 3.76%275
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022100.393 / 101.083 100.693 / 100.69310.94% / 10.94%530
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025  100.000 / 100.0000.00% / 0.00%3500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033100.000 / 100.000 100.000 / 100.000 4150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.0000.00% / 0.00%32225
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER I-RMKT 05/08/08%12/01/2029  100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M-RMKT-05/08/08%12/01/2029  100.000 / 100.0000.00% / 0.00%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER O-RMKT 05/08/08%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033  100.000 / 100.000 1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21300
LONG ISLAND PWR AUTH N Y ELEC SYS REV XLCA-ICR5.125%09/01/2029  103.352 / 103.3524.03% / 4.03%150
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.625%06/15/2009103.313 / 103.313   1100
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.750%03/15/2012  106.461 / 106.4612.96% / 2.96%125
LOWVILLE N Y 7.200%09/15/2014  121.257 / 121.2573.44% / 3.44%150
MAHOPAC N Y CENT SCH DIST SER B5.500%06/15/2011105.078 / 105.078   125
MAMARONECK N Y UN FREE SCH DIST 5.250%07/15/2009102.948 / 102.948   120
MAMARONECK N Y UN FREE SCH DIST 4.000%09/15/2009  102.277 / 102.2772.26% / 2.26%120
MAMARONECK N Y UN FREE SCH DIST 4.000%09/15/2013101.379 / 101.379   120
MANHASSET N Y UN FREE SCH DIST REF3.050%11/15/2014  100.292 / 100.2923.00% / 3.00%115
MARCELLUS N Y CENT SCH DIST 4.125%06/15/2015101.562 / 101.562 102.812 / 102.8123.67% / 3.67%250
MARLBORO N Y CENT SCH DIST 4.000%12/15/202589.941 / 89.941 92.066 / 92.0664.67% / 4.67%270
MASSENA N Y CENT SCH DIST 4.500%01/15/2023  104.035 / 104.0353.75% / 3.75%125
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST REF3.750%06/15/2013  102.941 / 102.9413.12% / 3.12%1150
MEDFORD FIRE DIST N Y REF3.500%10/15/2008  100.672 / 100.672 1100
MEDINA N Y HSG CORP SECT 8 ASSISTED MTG REV MAPLE RIDGE ESTATES PROJ8.250%08/15/201198.000 / 98.000   315
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.000%07/01/2012  103.083 / 103.083-26.23% / -26.23%3120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.125%07/01/202298.576 / 98.576 100.772 / 100.7724.41% / 4.41%330
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.100%07/01/2008100.187 / 100.187   135
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028  108.274 / 108.2742.49% / 2.49%120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021  108.485 / 108.4853.19% / 3.19%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.125%07/01/2022105.009 / 105.009 107.159 / 107.1593.00% / 3.00%330
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031  100.000 / 100.0000.00% / 0.00%375+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8650
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/202999.967 / 100.000 100.000 / 100.000 19033325+11
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2008  101.298 / 101.2982.40% / 2.40%1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011107.315 / 107.315 107.643 / 107.6432.70% / 2.70%3360
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2011107.777 / 107.777   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2012  108.615 / 108.6152.94% / 2.94%210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2014102.800 / 102.800   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.200%11/15/2015102.065 / 102.065 103.628 / 103.6283.33% / 3.33%345
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%04/01/2018108.078 / 108.078 108.146 / 108.1463.25% / 3.25%22000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031  107.297 / 107.2972.80% / 2.80%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032  103.045 / 103.0454.25% / 4.25%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B3.700%11/15/2013101.272 / 101.272 102.797 / 103.5473.14% / 3.00%4130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2024103.190 / 103.190 105.125 / 105.1254.28% / 4.28%260
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  107.048 / 107.2984.01% / 3.98%390
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2011  108.572 / 108.5722.43% / 2.43%3150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2016  113.188 / 113.1883.68% / 3.68%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 4300+3
METROPOLITAN TRANSN AUTH N Y REV CPN PRAM-5%-11/15/2030-SER 1060.000%05/15/201286.233 / 86.233   115
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2010  103.826 / 103.8262.42% / 2.42%230
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021  104.591 / 104.5914.00% / 4.00%155
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/202598.020 / 101.282101.985 / 102.3754.51% / 4.41%485
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203099.000 / 100.790   5135
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031100.612 / 100.612 102.412 / 104.4594.53% / 4.03%252425+2
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  100.750 / 102.9004.81% / 4.29%8200
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2014106.371 / 106.371   150
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2030  100.000 / 100.0004.75% / 4.75%115
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203496.059 / 96.059   1150
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203595.793 / 95.793   115
METROPOLITAN TRANSN AUTH N Y REV SER A-FGIC TCRS5.125%11/15/2031  102.732 / 102.7324.45% / 4.45%120
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2015108.519 / 108.519   115
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2018109.092 / 109.092 109.592 / 109.5924.12% / 4.12%220
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019108.320 / 108.320 108.820 / 108.8204.27% / 4.27%230
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2023101.127 / 101.127   375
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2025  104.776 / 104.7764.25% / 4.25%115
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2028100.554 / 100.554   150
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032108.179 / 111.099 110.322 / 111.8693.19% / 2.90%101540
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2012  109.032 / 109.0322.85% / 2.85%3300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2019104.756 / 104.756 105.056 / 105.0564.28% / 4.28%260
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/2036  103.800 / 103.8004.75% / 4.75%120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  100.000 / 100.0004.75% / 4.75%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2018105.100 / 105.100 105.600 / 105.6004.21% / 4.21%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/202794.000 / 94.000101.250 / 101.2504.34% / 4.34%7470
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/203198.500 / 98.500 98.971 / 100.7184.82% / 4.65%162350+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  98.375 / 100.8254.61% / 4.38%683000
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  100.638 / 100.6384.41% / 4.41%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2012107.295 / 107.295   1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C4.150%11/15/2015101.766 / 101.766   125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F4.200%11/15/2015100.835 / 100.835   125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203099.611 / 99.611   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  101.871 / 102.1834.70% / 4.65%7260
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000   1200
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026  100.000 / 100.0000.00% / 0.00%1225
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 259050+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81300+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER FACS-SER 70.000%07/01/2009  97.769 / 97.7692.00% / 2.00%2200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS-SER 7-MBIAIBC0.000%07/01/2014  79.879 / 79.8793.70% / 3.70%15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANSIT-7-MBIA-IBC0.000%07/01/201382.722 / 82.722   125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2022101.696 / 101.696   115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030101.305 / 101.305 101.305 / 102.8614.65% / 4.24%5420
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-FGIC TCRS5.125%01/01/2024102.500 / 102.500 103.375 / 103.3754.23% / 4.23%3400
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-XLCA-ICR5.750%01/01/2016112.358 / 112.358   2200
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C4.750%07/01/2016  106.751 / 106.751 115
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/202699.125 / 99.125   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2012  87.717 / 87.7173.20% / 3.20%15
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201479.247 / 79.247   270
MINISINK VY CENT SCH DIST N Y SER B4.250%06/01/2011103.808 / 103.808   375
MONROE CNTY N Y PUB IMPT4.000%03/01/2011102.931 / 102.931   115
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.750%03/01/2019100.860 / 100.860   130
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-CLOVERWOOD-B-1-RMK-5/01/086.250%05/01/2033  100.000 / 100.000 7110
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   1200
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST JOHN FISHER COLLEGE PJ%06/01/2034100.000 / 100.000   2340
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2018  101.895 / 102.8953.75% / 3.62%5300
MOUNT PLEASANT N Y PUB IMPT-SER A4.125%05/01/2021  102.067 / 102.0673.85% / 3.85%250
MOUNT PLEASANT N Y PUB IMPT-SER A4.125%05/01/2022  100.557 / 100.5574.05% / 4.05%125
MOUNT PLEASANT N Y PUB IMPT-SER A4.250%05/01/2025  99.400 / 99.4004.30% / 4.30%1120
MOUNT PLEASANT N Y PUB IMPT-SER A4.250%05/01/2026  98.875 / 98.8754.34% / 4.34%260
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2015  105.039 / 105.0393.30% / 3.30%175
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2017  103.189 / 103.1893.70% / 3.70%220
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2021  100.502 / 100.5024.06% / 4.06%2100
MOUNT PLEASANT N Y PUB IMPT-SER B4.250%04/01/2027  98.710 / 99.6584.35% / 4.28%4180
MOUNT PLEASANT N Y PUB IMPT-SER B4.375%04/01/2028  99.620 / 99.6204.40% / 4.40%345
MOUNT VERNON N Y CITY SCH DIST 4.125%01/15/2010  102.889 / 102.8892.35% / 2.35%2100
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER M4.300%07/01/2008  100.301 / 100.3012.00% / 2.00%15
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035  108.972 / 108.9722.46% / 2.46%460
NANUET N Y UN FREE SCH DIST 4.125%06/15/2014105.807 / 105.807   2160
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2009102.741 / 102.741   110
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2015103.605 / 103.855 104.205 / 104.2053.04% / 3.04%545
NASSAU CNTY N Y GEN IMPT-SER C5.125%01/01/2010103.707 / 103.707 104.035 / 104.0352.60% / 2.60%2110
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2016  106.473 / 106.4732.39% / 2.39%2100
NASSAU CNTY N Y REF-COMB SWR DISTS-SER A6.000%07/01/2012110.390 / 110.390   2150
NASSAU CNTY N Y VAR-SER B%12/01/2024  100.000 / 100.0000.00% / 0.00%1130
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.700%01/01/204399.500 / 99.500 100.000 / 102.0006.70% / 6.42%31010
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028100.000 / 100.000   1+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2009103.221 / 103.221 103.520 / 103.5202.60% / 2.60%260
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2011  108.888 / 108.8882.34% / 2.34%2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2017  106.729 / 106.7293.64% / 3.64%125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000   2+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2009  103.126 / 103.1261.88% / 1.88%250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015109.402 / 109.402 109.902 / 109.9023.54% / 3.54%220
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024100.000 / 100.000 100.000 / 100.000 82150+4
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024100.000 / 100.000 100.000 / 100.000 286450+1
NASSAU HEALTH CARE CORP N Y REV SER B5.000%08/01/2009  103.708 / 103.7081.90% / 1.90%250
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029  100.000 / 100.0000.00% / 0.00%1+1
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT4.000%07/01/2017  103.071 / 103.0713.51% / 3.51%250
NEW HARTFORD N Y CENT SCH DIST 3.250%06/15/2015  100.581 / 100.5813.14% / 3.14%2100
NEW ROCHELLE N Y CITY SCH DIST SER C3.750%09/01/2011    2150
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ5.250%11/01/2037  93.652 / 94.1525.70% / 5.66%14850
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD4.500%11/15/2016  105.375 / 105.3753.67% / 3.67%15
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2030  103.674 / 103.7994.42% / 4.40%10990
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2035101.110 / 101.110 104.610 / 104.6104.28% / 4.28%4300
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD4.750%11/15/2045  101.275 / 101.2754.55% / 4.55%1100
NEW YORK N Y 3.700%07/01/2008  100.222 / 100.2222.00% / 2.00%15
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-6%08/01/2024  100.000 / 100.000 1500
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000 100.000 / 100.000 31700+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022  100.000 / 100.000 1115
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2014  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031  100.000 / 100.000 11000
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031  100.000 / 100.0000.00% / 0.00%1715
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000 100.000 / 100.000 3500+2
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   1275
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027100.000 / 100.000 100.000 / 100.000 193800+3
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.000 52350
NEW YORK N Y ARS-SER J-SUBSER J-3%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%183525+3
NEW YORK N Y CAP APPREC-SER B0.000%10/01/2009  96.357 / 96.3572.70% / 2.70%125
NEW YORK N Y CAP APPREC-SER B0.000%10/01/2011  91.842 / 91.8420.00% / 0.00%15
NEW YORK N Y CAP APPREC-SER E0.000%05/15/201960.621 / 60.621   110
NEW YORK N Y CAP APPREC-SER-H-MBIA IBC0.000%08/01/200899.172 / 99.172   110
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2014  73.820 / 73.8204.81% / 4.81%120
NEW YORK N Y CPN N Y C SAVERS-10%-11/15/110.000%05/15/2010  94.669 / 94.6692.75% / 2.75%110
NEW YORK N Y FISCAL 2003-SER I5.750%03/01/2015  111.729 / 111.7293.10% / 3.10%120
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2033  101.267 / 102.1304.70% / 4.50%365
NEW YORK N Y FISCAL 2003-SER I-FGIC TCRS4.500%03/01/2014  106.030 / 106.0303.14% / 3.14%125
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2016  112.449 / 112.8333.26% / 3.21%240
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018107.439 / 107.439   150
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2020  105.763 / 107.7764.24% / 3.98%132280
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2023  103.884 / 105.6794.48% / 4.25%7735
NEW YORK N Y FISCAL 2008-SUBSER C-14.000%10/01/201998.055 / 98.055   375
NEW YORK N Y PREREFUNDED5.500%05/15/2024106.689 / 106.689   2350
NEW YORK N Y PREREFUNDED-C5.750%03/15/2027110.270 / 110.270   1100
NEW YORK N Y PREREFUNDED-C-XLCA-ICR5.250%03/15/2032  109.618 / 109.6182.60% / 2.60%160
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E0.000%05/15/200899.980 / 99.980   120
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026106.500 / 106.500   115
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027110.590 / 110.590 110.727 / 110.7272.96% / 2.96%3870
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028108.333 / 108.333 111.796 / 111.7962.73% / 2.73%330
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2022  107.551 / 107.5512.60% / 2.60%125
NEW YORK N Y PREREFUNDED-SER A6.200%05/15/2025106.119 / 106.119 106.721 / 106.7213.20% / 3.20%420
NEW YORK N Y PREREFUNDED-SER B5.750%08/01/2013107.975 / 107.975   1130
NEW YORK N Y PREREFUNDED-SER B5.625%12/01/2013109.166 / 109.166 110.394 / 110.3942.54% / 2.54%465
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026106.834 / 107.603   245
NEW YORK N Y PREREFUNDED-SER C4.375%03/15/2011  104.924 / 104.9242.56% / 2.56%2200
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2016101.393 / 101.393   135
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025105.000 / 107.601   2110
NEW YORK N Y PREREFUNDED-SER C5.375%03/15/2028106.365 / 106.365   115
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032107.897 / 108.493 108.664 / 108.7042.85% / 2.84%9550
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027104.300 / 105.821   220
NEW YORK N Y PREREFUNDED-SER D5.375%06/01/2032  108.594 / 108.5943.10% / 3.10%15
NEW YORK N Y PREREFUNDED-SER F5.250%01/15/2023108.723 / 108.723 110.033 / 110.0332.94% / 2.94%6150
NEW YORK N Y PREREFUNDED-SER H5.200%03/15/2028102.629 / 102.629 103.629 / 103.6292.00% / 2.00%360
NEW YORK N Y PREREFUNDED-SER I5.750%03/01/2019111.786 / 111.786 111.966 / 111.9663.05% / 3.05%2200
NEW YORK N Y PREREFUNDED-SER I5.000%04/15/2029102.351 / 102.351 102.775 / 102.7753.00% / 3.00%420
NEW YORK N Y PREREFUNDED-SER J4.625%08/01/2010101.134 / 101.134 101.333 / 101.3333.01% / 3.01%420
NEW YORK N Y PREREFUNDED-SER J5.300%08/01/2024101.478 / 101.478   110
NEW YORK N Y REF-SER A5.500%08/01/2011  107.670 / 107.6702.98% / 2.98%3600
NEW YORK N Y REF-SER A-CIFG-TCRS6.000%08/01/2012109.297 / 109.297   360
NEW YORK N Y SER A3.625%08/01/2010101.629 / 101.629 102.626 / 102.6262.40% / 2.40%6200
NEW YORK N Y SER A3.900%11/01/2010  103.681 / 103.6812.35% / 2.35%250
NEW YORK N Y SER A5.000%08/01/2012  107.801 / 107.8013.02% / 3.02%3150
NEW YORK N Y SER A3.750%08/01/2012101.298 / 101.298   5150
NEW YORK N Y SER A4.000%08/01/2015101.680 / 101.680   185
NEW YORK N Y SER A5.000%08/01/2017108.510 / 108.510   375
NEW YORK N Y SER A5.000%08/01/2020  106.710 / 106.7104.03% / 4.03%2650
NEW YORK N Y SER A4.750%08/01/202399.155 / 99.155 102.137 / 103.1294.29% / 4.08%6250
NEW YORK N Y SER A5.000%08/01/2025  105.149 / 105.1494.25% / 4.25%110
NEW YORK N Y SER A-CIFG-TCRS5.000%08/01/2025  103.976 / 103.9764.35% / 4.35%2200
NEW YORK N Y SER A-FSA-CR5.375%08/01/201496.000 / 96.000   110
NEW YORK N Y SER B3.500%02/01/2009100.098 / 100.098 100.845 / 100.8452.30% / 2.30%6200
NEW YORK N Y SER B4.625%12/01/2009  103.171 / 103.1712.52% / 2.52%330
NEW YORK N Y SER B5.250%08/01/2012108.762 / 108.762 109.442 / 110.2162.86% / 2.67%9520+1
NEW YORK N Y SER B5.000%12/01/2013104.191 / 104.191   15
NEW YORK N Y SER B5.250%08/01/2016106.865 / 106.865 107.365 / 107.3653.90% / 3.90%220
NEW YORK N Y SER B%08/15/2019100.000 / 100.000   1300
NEW YORK N Y SER B-MBIA IBC5.750%08/01/2011  107.116 / 107.1162.85% / 2.85%420
NEW YORK N Y SER C5.250%08/01/2010105.387 / 105.387   1100
NEW YORK N Y SER C5.250%03/15/2013  107.259 / 107.2593.22% / 3.22%375
NEW YORK N Y SER C4.500%08/01/2013  104.974 / 104.9743.35% / 3.35%150
NEW YORK N Y SER C5.300%03/15/2019103.918 / 103.918   115
NEW YORK N Y SER C4.875%09/15/2020102.450 / 102.450   2200
NEW YORK N Y SER C4.875%09/15/2021102.150 / 102.150 104.427 / 104.4273.95% / 3.95%4400
NEW YORK N Y SER C5.000%01/01/2024  104.756 / 105.1164.33% / 4.28%6180
NEW YORK N Y SER C4.250%01/01/2028  92.000 / 92.0004.89% / 4.89%110
NEW YORK N Y SER C-FSA5.250%08/01/2011  108.222 / 108.2222.57% / 2.57%4200
NEW YORK N Y SER D4.800%06/01/2012104.947 / 104.947   1165
NEW YORK N Y SER D4.500%10/15/2017  103.398 / 103.3983.80% / 3.80%250
NEW YORK N Y SER D5.000%11/01/2018  105.647 / 105.6474.00% / 4.00%110
NEW YORK N Y SER D4.250%11/01/2021  100.000 / 100.0004.25% / 4.25%110
NEW YORK N Y SER D5.000%11/01/2027  104.200 / 104.2004.25% / 4.25%115
NEW YORK N Y SER D5.000%11/01/202898.750 / 98.750   110
NEW YORK N Y SER D5.000%10/15/2029100.333 / 100.333   125
NEW YORK N Y SER D5.000%10/15/2033  102.378 / 103.4384.50% / 4.28%5105
NEW YORK N Y SER E4.200%08/01/2012  105.088 / 105.0882.91% / 2.91%125
NEW YORK N Y SER E4.000%11/01/202195.163 / 95.163   110
NEW YORK N Y SER E-SUBSER E-13.750%08/01/2012  101.155 / 101.1553.45% / 3.45%15
NEW YORK N Y SER E-SUBSER E-14.500%08/01/2035  96.493 / 96.4934.73% / 4.73%220
NEW YORK N Y SER F4.000%01/15/2010  102.061 / 102.0612.73% / 2.73%460
NEW YORK N Y SER F3.500%11/01/2012  101.163 / 101.1633.22% / 3.22%460
NEW YORK N Y SER G2.500%08/01/2008  100.104 / 100.1042.00% / 2.00%1110
NEW YORK N Y SER G4.000%08/01/2010  102.993 / 102.9932.60% / 2.60%1100
NEW YORK N Y SER G4.000%08/01/2014101.950 / 101.950   120
NEW YORK N Y SER G5.000%08/01/2014108.193 / 108.193   1+1
NEW YORK N Y SER G4.000%12/01/2014  104.356 / 104.3563.26% / 3.26%125
NEW YORK N Y SER G5.000%08/01/2015108.470 / 108.470   3300
NEW YORK N Y SER G5.000%08/01/2016  109.389 / 109.3893.67% / 3.67%290
NEW YORK N Y SER G4.000%08/01/2016101.658 / 101.658   375
NEW YORK N Y SER G5.000%08/01/2017103.570 / 103.570   115
NEW YORK N Y SER G4.000%08/01/2017  102.071 / 102.0713.60% / 3.60%250
NEW YORK N Y SER G5.000%12/01/2018105.315 / 105.315   2100
NEW YORK N Y SER G4.750%08/01/2019104.176 / 104.176   130
NEW YORK N Y SER G4.000%08/01/201999.715 / 99.715   2180
NEW YORK N Y SER G5.000%08/01/2019  107.125 / 108.1253.92% / 3.77%7205
NEW YORK N Y SER G4.500%08/01/202797.500 / 97.500 101.475 / 101.4754.30% / 4.30%3120
NEW YORK N Y SER G-FSA-CR5.000%12/01/2013  109.931 / 109.9313.04% / 3.04%480
NEW YORK N Y SER G-MBIA IBC4.750%08/01/2012105.523 / 105.523   3105
NEW YORK N Y SER H4.500%03/15/2009101.430 / 101.430 101.899 / 101.9722.20% / 2.11%6800
NEW YORK N Y SER H5.000%08/01/2017  106.618 / 106.8683.79% / 3.75%4225
NEW YORK N Y SER H-FGIC TCRS5.250%03/15/2016  106.189 / 106.1893.29% / 3.29%125
NEW YORK N Y SER H-FSA-CR5.375%08/01/2027101.250 / 101.250   125
NEW YORK N Y SER I2.625%08/01/2011  100.440 / 100.4402.48% / 2.48%2100
NEW YORK N Y SER I5.000%08/01/2021103.335 / 103.335 104.164 / 105.4504.23% / 4.00%152100+3
NEW YORK N Y SER I4.250%08/01/2022  99.466 / 99.4664.30% / 4.30%150
NEW YORK N Y SER I4.250%08/01/2023  98.250 / 98.2504.41% / 4.41%115
NEW YORK N Y SER J3.750%05/15/2009  101.733 / 101.7332.00% / 2.00%3150
NEW YORK N Y SER J5.000%03/01/2012  106.461 / 106.4613.18% / 3.18%2100
NEW YORK N Y SER J4.250%06/01/2016  102.900 / 104.1123.62% / 3.36%5115
NEW YORK N Y SER J5.250%05/15/2017  109.582 / 109.5823.47% / 3.47%4550
NEW YORK N Y SER J5.250%05/15/2018107.999 / 107.999   250
NEW YORK N Y SER J5.000%03/01/2022103.486 / 103.486   1180
NEW YORK N Y SER J5.250%05/15/2026101.000 / 101.000 104.000 / 104.0004.48% / 4.48%240
NEW YORK N Y SER J4.750%06/01/2033  99.497 / 99.9974.78% / 4.75%475
NEW YORK N Y SER J-MBIA IBC5.000%05/15/2017  102.921 / 102.9213.02% / 3.02%150
NEW YORK N Y SER J-SUBSER J-15.000%06/01/2011  106.075 / 106.0752.90% / 2.90%270
NEW YORK N Y SER K5.000%08/01/2009  103.126 / 103.1262.38% / 2.38%115
NEW YORK N Y SER M5.000%04/01/2011  105.865 / 105.8652.87% / 2.87%6300
NEW YORK N Y SER M5.000%04/01/2013  108.183 / 109.1833.18% / 2.96%2200
NEW YORK N Y SER M5.000%04/01/2018  108.095 / 108.0953.66% / 3.66%330