Municipalbonds.com

Trades and Prices for New York: 05/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y PUB IMPT4.125%11/15/2014  102.846 / 102.8463.26% / 3.26%120
ALBANY CNTY N Y SER A4.250%11/01/202497.000 / 97.000   110
ALBANY N Y INDL DEV AGY CIVIC FAC REV NEW COVENANT CHARTER SCH PJ-A7.000%05/01/202554.500 / 54.500   10600
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/2011  103.573 / 103.5733.90% / 3.90%110
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/2015  100.202 / 101.8754.97% / 4.70%480
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2032  97.875 / 99.8755.41% / 5.26%16400
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER B5.250%12/01/2023  100.500 / 100.500-1.38% / -1.38%2200
ALBANY N Y MUN WTR FIN AUTH WTR & SWR SYS REV CAP APPREC-SER A0.000%12/01/2020  57.427 / 57.4274.47% / 4.47%120
AMHERST N Y INDL DEV AGY REV ASBURY POINTE INC PJ-SER A5.500%02/01/200997.250 / 97.250 100.000 / 100.0005.37% / 5.37%210
AMHERST N Y INDL DEV AGY REV TAXABLE-ASBURY POINTE INC PJ-C5.750%02/01/201998.050 / 98.050   112
AMHERST N Y INDL DEV AGY SR LIVING FAC REV ASBURY POINTE INC PROJ-SER B6.000%02/01/203597.250 / 97.250 100.000 / 100.000 210
AMSTERDAM N Y PUB IMPT5.000%10/01/2008  100.956 / 100.9562.49% / 2.49%145
AUBURN N Y CITY SCH DIST 3.400%06/15/2010  101.208 / 101.2082.80% / 2.80%2100
AVERILL PK N Y CENT SCH DIST REF-SER A4.000%06/15/2011102.929 / 102.929   125
AVON N Y CENT SCH DIST REF4.200%06/15/201499.761 / 99.761   110
BABYLON N Y PUB IMPT3.625%12/01/2013102.506 / 102.506   2200
BABYLON N Y RMKT-03/11/20085.000%12/01/2017110.858 / 110.858   2800
BABYLON N Y ZERO CPN-WASTE FACS0.000%08/01/2009  96.950 / 97.0502.56% / 2.47%360
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%282225+3
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-1%11/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%13824100+18
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2014  109.733 / 109.7333.29% / 3.29%220
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2010  101.751 / 101.7512.72% / 2.72%220
BAY SHORE N Y UN FREE SCH DIST 4.000%01/15/2015101.800 / 101.800 103.250 / 103.2503.24% / 3.24%2200
BEACON N Y PUB IMPT4.250%10/01/2015105.574 / 105.574   1125
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.750%06/15/2014  101.621 / 101.6213.40% / 3.40%15
BEDFORD N Y CENT SCH DIST 4.000%06/01/2021  99.234 / 99.2344.08% / 4.08%115
BETHLEHEM N Y REF-AMT-WTR SYS5.125%03/01/2014103.593 / 103.593   3150
BETHLEHEM N Y CENT SCH DIST REF4.000%11/01/2011  102.938 / 102.9383.10% / 3.10%250
BETHLEHEM N Y CENT SCH DIST SER B4.125%07/15/2015  104.539 / 104.5393.41% / 3.41%110
BETHPAGE N Y FIRE DIST 4.000%11/01/2012  103.131 / 103.1313.07% / 3.07%315
BINGHAMTON N Y PUB IMPT4.250%02/01/201999.521 / 99.521   160
BROOKHAVEN N Y PUB IMPT3.750%11/15/2010  102.927 / 102.9272.54% / 2.54%110
BROOKHAVEN N Y PUB IMPT3.500%05/01/2011  102.324 / 103.0052.68% / 2.44%3175
BROOKHAVEN N Y PUB IMPT3.500%05/01/2012  102.611 / 102.9222.80% / 2.72%4650
BROOKHAVEN N Y PUB IMPT3.500%05/01/2014  102.054 / 102.0543.12% / 3.12%260
BROOKHAVEN N Y PUB IMPT3.500%05/01/2015  101.547 / 101.5473.25% / 3.25%150
BROOKHAVEN N Y PUB IMPT3.625%05/01/2016  101.319 / 101.5793.43% / 3.40%4250
BROOKHAVEN N Y PUB IMPT3.750%05/01/2017  101.413 / 101.6773.56% / 3.53%470
BROOKHAVEN N Y PUB IMPT-SER A3.250%11/15/2009  101.785 / 101.7852.04% / 2.04%125
BROOKHAVEN N Y PUB IMPT-SER B4.000%10/01/2011102.702 / 102.702   240
BRUNSWICK N Y PUB IMPT4.375%04/15/2017  103.284 / 103.2863.75% / 3.75%5225
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A5.000%07/01/2028101.114 / 101.114 101.342 / 101.3422.41% / 2.41%4300
CALEDONIA-MUMFORD N Y CENT SCH DIST REF4.375%06/15/201399.974 / 99.974   150
CANTON N Y CENT SCH DIST 5.450%06/15/2016100.217 / 100.217   285
CARTHAGE N Y CENT SCH DIST 5.250%06/15/2019103.228 / 103.228 103.803 / 103.8032.63% / 2.63%250
CATTARAUGUS CNTY N Y REF-PUB IMPT4.000%03/15/201399.955 / 99.955   230
CHEMUNG CNTY N Y PUB IMPT4.300%08/01/2015103.000 / 103.000   3300
CHESTER N Y UN FREE SCH DIST 5.125%04/15/2031100.107 / 100.107   185
CLARKSTOWN N Y CENT SCH DIST 3.500%04/15/2009  101.136 / 101.1362.25% / 2.25%220
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A3.000%10/01/2012  100.000 / 100.0003.00% / 3.00%270
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  101.039 / 101.5063.28% / 2.75%3280
COLONIE N Y PUB IMPT4.000%10/01/2011  103.038 / 103.0383.05% / 3.05%110
COMMACK N Y UN FREE SCH DIST 4.000%11/15/202391.875 / 91.875   3120
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2010101.700 / 101.700 102.858 / 102.8582.26% / 2.26%2400
CONNETQUOT CENT SCH DIST N Y ISLIP 4.600%01/15/202199.989 / 100.818   330
CORNING N Y CITY SCH DIST SER A4.500%06/15/2020102.766 / 102.766   2200
CORTLANDVILLE N Y REF2.750%02/01/2009  100.352 / 100.3522.25% / 2.25%250
DEER PK N Y UN FREE SCH DIST 4.000%03/15/2011  103.631 / 103.6312.66% / 2.66%470
DUTCHESS CNTY N Y REF-PUB IMPT-SER A5.000%02/15/2011  106.446 / 106.4462.56% / 2.56%150
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040106.000 / 106.000   250
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-FORWARD SER A5.150%01/01/2010103.330 / 103.330   2300
EAST HILLS N Y 4.300%05/15/2012  104.875 / 105.0683.00% / 2.95%375
EAST IRONDEQUOIT CENT SCH DIST N Y REF-SER D4.125%04/15/2015  104.585 / 104.5852.88% / 2.88%3150
EAST ISLIP N Y UN FREE SCH DIST SER A4.700%06/15/2018102.300 / 102.300   1100
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B4.000%12/15/202098.626 / 98.626   180
EASTERN YORK SCH DIST PA SER A4.100%09/01/2022  101.263 / 101.2633.52% / 3.52%250
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.250%06/15/2028  96.712 / 96.7124.50% / 4.50%110
ELMIRA CITY N Y SCH DIST 3.750%06/15/201598.971 / 98.971   110
ELMIRA CITY N Y SCH DIST 4.125%06/15/2016  104.025 / 104.6503.55% / 3.46%235
ELMONT N Y UN FREE SCH DIST 4.125%06/15/2023  98.800 / 98.8004.23% / 4.23%110
ERIE CNTY N Y PUB IMPT-SER A5.750%07/01/2010  106.285 / 106.2852.70% / 2.70%1100
ERIE CNTY N Y PUB IMPT-SER A5.000%08/15/2011  100.841 / 100.8414.30% / 4.30%115
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2012  107.750 / 107.7502.85% / 2.85%1100
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2017105.222 / 105.222   1+1
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2018  104.987 / 104.9924.10% / 4.10%4400
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2015109.871 / 109.871   21000
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2016109.377 / 109.377   130
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2025  113.329 / 113.3293.97% / 3.97%110
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A5.375%07/15/2009102.603 / 102.603 103.304 / 103.3042.50% / 2.50%240
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.500%07/15/2032  108.248 / 108.2483.00% / 3.00%110
ERIE CNTY N Y WTR AUTH IMPT & EXTN REV 5.750%12/01/2008100.000 / 100.000 102.049 / 102.0492.00% / 2.00%220
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016  100.000 / 100.0000.00% / 0.00%81500+6
ESSEX CNTY N Y INDL DEV AGY ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJS-A4.600%03/01/202785.611 / 85.611   260
FARMINGDALE N Y UN FREE SCH DIST 4.250%09/15/2017  102.587 / 102.5873.60% / 3.60%120
FARMINGDALE N Y UN FREE SCH DIST 4.500%09/15/2020100.464 / 100.464   1100
FILLMORE N Y CENT SCH DIST 3.250%06/15/2011  101.026 / 101.0262.90% / 2.90%210
FREEPORT N Y SER A4.000%05/01/2012  104.171 / 104.1712.88% / 2.88%2200
FREEPORT N Y SER A4.000%05/01/2013  104.262 / 104.5373.07% / 3.01%81610
FREEPORT N Y SER A4.000%05/01/2014  104.547 / 104.5473.16% / 3.16%125
FREEPORT N Y SER A4.000%05/01/2018  102.250 / 102.4653.73% / 3.70%3585
FREEPORT N Y SER A4.000%05/01/2019  101.231 / 104.3543.85% / 3.48%5400
FREEPORT N Y SER A4.000%05/01/2020  100.071 / 100.5713.99% / 3.93%365
FREEPORT N Y SER A4.000%05/01/2021  100.000 / 100.3754.00% / 3.95%375
FREEPORT N Y SER A4.100%05/01/2022  100.250 / 100.2504.07% / 4.07%1185
FREEPORT N Y SER A4.125%05/01/2023  98.748 / 99.9984.24% / 4.12%3135
FREEPORT N Y SER A4.250%05/01/2024  99.000 / 99.0004.34% / 4.34%355
FREEPORT N Y SER A4.250%05/01/2025  99.998 / 99.9984.25% / 4.25%14350
FREEPORT N Y UN FREE SCH DIST 4.625%12/01/2018104.263 / 104.263 105.938 / 105.9382.85% / 2.85%240
FREEPORT N Y UN FREE SCH DIST SER A5.125%03/15/2024  106.603 / 106.6032.69% / 2.69%220
GATES CHILI N Y CENT SCH DIST 4.250%06/15/2022  99.781 / 101.3624.27% / 4.05%8125
GENEVA N Y CITY SCH DIST 3.750%06/15/2014100.000 / 100.000   15
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201959.940 / 59.940   185
GRAND CENTRAL DIST MGMT ASSN INC N Y REF-CAP IMPT-BUSINESS IMPT5.000%01/01/2018  107.549 / 107.5493.51% / 3.51%255
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 5.000%01/01/2015109.582 / 109.582   1150
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 4.375%01/01/2025  100.000 / 100.000 4175
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 5.000%01/01/2027  106.472 / 106.4724.17% / 4.17%3300
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 5.000%01/01/2033  104.722 / 104.7224.39% / 4.39%4200
GREECE N Y PUB IMPT3.800%11/01/2015  100.844 / 100.8443.54% / 3.54%220
GREECE N Y CENT SCH DIST 3.625%06/15/201797.500 / 97.500   3180
GREENWICH N Y CENT SCH DIST REF4.250%06/15/2013102.704 / 102.704   110
GREENWICH N Y CENT SCH DIST REF4.500%06/15/2014    150
GREENWOOD N Y CENT SCH DIST 4.500%06/15/2008  100.225 / 100.2252.00% / 2.00%115
GUILDERLAND N Y PUB IMPT5.700%09/15/2008100.826 / 100.826 101.259 / 101.2591.97% / 1.97%4140
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.500%05/01/2014  101.788 / 101.7883.17% / 3.17%115
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2021108.094 / 108.094 108.832 / 108.8324.12% / 4.12%2270
HAMPTON BAYS N Y UN FREE SCH DIST 4.000%09/15/2013105.445 / 105.445 106.790 / 106.7902.63% / 2.63%31200
HANNIBAL N Y CENT SCH DIST SER B4.000%07/01/2016101.200 / 101.200 103.555 / 103.5553.30% / 3.30%2200
HARBORFIELDS CENT SCH DIST N Y GREENLAWN REF5.000%06/01/2011  106.752 / 106.7522.68% / 2.68%270
HAVERSTRAW N Y TAXABLE-SER A6.000%05/15/2009    15
HAVERSTRAW N Y TAXABLE-SER A6.000%05/15/2010    1100
HAVERSTRAW N Y TAXABLE-SER A6.000%05/15/2011  105.601 / 105.6014.00% / 4.00%1100
HAVERSTRAW N Y TAXABLE-SER A6.000%05/15/2012    1120
HAVERSTRAW N Y TAXABLE-SER A6.000%05/15/2013  106.135 / 106.1424.60% / 4.60%3125
HAVERSTRAW N Y TAXABLE-SER A6.000%05/15/2014  106.192 / 106.1924.80% / 4.80%2200
HAVERSTRAW N Y TAXABLE-SER A6.000%05/15/2015  105.845 / 105.8455.00% / 5.00%1130
HAVERSTRAW N Y TAXABLE-SER A6.000%05/15/2016  105.851 / 105.8515.10% / 5.10%150
HAVERSTRAW N Y TAXABLE-SER A6.000%05/15/2017  105.692 / 105.6925.20% / 5.20%2100
HAVERSTRAW N Y TAXABLE-SER A6.000%05/15/2018  105.380 / 105.3805.30% / 5.30%2300
HAVERSTRAW N Y TAXABLE-SER A6.000%05/15/2019  104.589 / 104.5905.40% / 5.40%4350
HAVERSTRAW N Y TAXABLE-SER A5.850%05/15/2020  102.664 / 102.6645.50% / 5.50%3210
HAVERSTRAW N Y TAXABLE-SER A5.600%05/15/2021  99.750 / 100.0005.63% / 5.60%4455
HAVERSTRAW N Y TAXABLE-SER A5.700%05/15/2022  100.000 / 100.0005.70% / 5.70%2400
HAVERSTRAW N Y TAXABLE-SER A5.800%05/15/2023  100.000 / 100.0005.80% / 5.80%2400
HAVERSTRAW N Y TAXABLE-SER A5.900%05/15/2024  100.000 / 100.0005.90% / 5.90%2450
HAVERSTRAW N Y TAXABLE-SER A6.000%05/15/2025  99.750 / 100.0006.02% / 6.00%4550
HAVERSTRAW N Y TAXABLE-SER A6.000%05/15/2026  100.000 / 100.0006.00% / 6.00%2500
HAVERSTRAW N Y TAXABLE-SER A6.050%05/15/2027  100.000 / 100.0006.05% / 6.05%2500
HAVERSTRAW N Y TAXABLE-SER A6.100%05/15/2028    2550
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.375%01/15/2027  100.000 / 100.0004.37% / 4.37%115
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/203399.543 / 99.543   375
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/200899.650 / 99.650 101.150 / 101.1502.75% / 2.75%210
HERRICKS N Y UN FREE SCH DIST 3.750%07/15/2011  102.913 / 102.9132.78% / 2.78%250
HEWLETT-WOODMERE N Y UN FREE SCH DIST 4.500%06/15/2017102.250 / 102.250   3450
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/2009101.581 / 101.581   3600
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/2013102.700 / 102.700   3300
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/204797.630 / 97.630   3225
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/204797.110 / 100.297 98.492 / 101.0005.09% / 4.86%242715
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204788.698 / 88.69894.150 / 96.7504.83% / 4.68%13500
IRVINGTON N Y UN FREE SCH DIST 5.625%04/01/2031106.917 / 106.917   120
ISLAND PARK N Y PUB IMPT4.000%08/15/2014  104.790 / 104.7903.15% / 3.15%250
ISLIP N Y PUB IMPT4.125%02/01/2014  105.100 / 105.1003.14% / 3.14%125
ITHACA CITY N Y PUB IMPT3.500%01/15/201598.923 / 98.923 100.100 / 100.1003.48% / 3.48%220
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2010  105.321 / 105.3212.04% / 2.04%230
JAMESTOWN N Y CITY SCH DIST 3.375%05/15/2011  102.125 / 102.2222.60% / 2.60%7460
JAMESTOWN N Y CITY SCH DIST 3.625%05/15/2016  101.284 / 101.2843.44% / 3.44%1100
JAMESTOWN N Y CITY SCH DIST 4.000%05/15/2019  102.736 / 102.9863.67% / 3.64%4120
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022  100.000 / 100.000 3900+1
JOHNSON CITY N Y CENT SCH DIST 4.000%06/15/201599.000 / 99.000   150
JOHNSON CITY N Y CENT SCH DIST 4.250%06/15/2020  101.493 / 101.4933.97% / 3.97%120
JOHNSON CITY N Y CENT SCH DIST 4.375%06/15/202692.491 / 92.491   140
KINGSTON N Y PUB IMPT-SER A3.300%08/01/2010  101.931 / 101.9312.40% / 2.40%15
LAKE PLACID N Y PUB IMPT4.500%04/15/2014  107.242 / 107.2423.15% / 3.15%165
LANCASTER N Y CENT SCH DIST 3.250%06/15/2010  101.313 / 101.3132.60% / 2.60%250
LANSING N Y PUBLIC IMPT 5.100%12/15/2011  101.257 / 101.2572.22% / 2.22%125
LETCHWORTH CENT SCH DIST N Y REF4.000%06/15/2009100.479 / 100.479   15
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  104.467 / 106.3974.95% / 4.83%17745
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201477.245 / 77.245   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201860.159 / 60.159   315
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2010  94.782 / 94.7822.63% / 2.63%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201670.149 / 70.149   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.000 / 101.087 101.106 / 101.1353.01% / 2.48%4505
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.000 / 101.000 101.100 / 101.1003.00% / 3.00%4140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019101.000 / 101.000 101.115 / 101.1153.02% / 3.02%275
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.107 / 101.107   135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024  100.000 / 100.9814.50% / 4.35%3155
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.000 / 101.000   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D%09/01/2015  94.000 / 94.0005.10% / 5.10%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D4.500%09/01/2022  102.431 / 102.4314.15% / 4.15%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017107.500 / 107.500 110.307 / 110.3073.59% / 3.59%4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2018  108.700 / 108.7003.80% / 3.80%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2014101.593 / 101.593   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  93.425 / 94.7914.70% / 4.60%6165
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033  108.377 / 108.3772.43% / 2.43%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5900+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025  100.000 / 100.000 2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022  101.106 / 101.1063.01% / 3.01%135
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 5500+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
LONG ISLAND PWR AUTH N Y ELEC SYS REV XLCA-ICR5.125%09/01/202999.391 / 99.391 102.627 / 102.6274.26% / 4.26%3450
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.750%03/15/2012  105.886 / 105.8863.11% / 3.11%3300
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.500%07/01/203493.730 / 93.730 97.730 / 97.7304.65% / 4.65%210
MANCHESTER N Y PUB IMPT5.250%03/15/2013  106.125 / 106.1253.85% / 3.85%115
MANORHAVEN N Y 3.750%04/15/2022  97.427 / 97.4273.99% / 3.99%115
MARCELLUS N Y CENT SCH DIST 4.125%06/15/2013  105.750 / 105.7502.90% / 2.90%245
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.000%07/01/2012    160
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.500%07/01/2008100.000 / 100.000   120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021107.110 / 107.110   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.000%07/01/2012106.000 / 106.000   280
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000 100.000 / 100.000 143075
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2008100.885 / 100.885   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%04/01/2009  102.182 / 102.1822.00% / 2.00%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.300%04/01/2010104.611 / 104.611   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010  106.041 / 106.0412.50% / 2.50%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2013  103.759 / 103.7593.10% / 3.10%330
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2014  110.106 / 110.1063.50% / 3.50%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%04/01/2018  106.455 / 106.4553.50% / 3.50%15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.125%04/01/2019    125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023109.000 / 109.000   2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2023109.500 / 109.500   270
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031105.067 / 105.067   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032100.503 / 100.503 102.264 / 102.4294.44% / 4.40%495
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026105.529 / 105.529 106.930 / 106.9302.25% / 2.25%4160
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2018107.020 / 107.020 107.520 / 107.5203.95% / 3.95%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  106.335 / 106.3354.11% / 4.11%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 3300
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.300%11/15/2013104.498 / 104.498 106.555 / 106.5553.00% / 3.00%4500
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2016  108.927 / 108.9273.35% / 3.35%61220
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2021  103.878 / 103.8784.05% / 4.05%115
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203098.804 / 98.804 101.973 / 102.2234.51% / 4.44%6105
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  101.303 / 104.3804.80% / 4.05%355235
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031100.250 / 100.250 101.205 / 101.2054.70% / 4.70%6260
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAM-5%-11/15/2030-1060.000%11/15/2030    135
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/2008100.000 / 100.000 100.372 / 100.3722.26% / 2.26%2250
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2028  99.942 / 99.9424.75% / 4.75%110
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/203094.717 / 94.717   230
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2035  98.087 / 98.0874.62% / 4.62%115
METROPOLITAN TRANSN AUTH N Y REV SER A-FGIC TCRS5.125%11/15/2031100.098 / 100.098   120
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017  106.889 / 106.8893.85% / 3.85%2200
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2025  104.777 / 104.7774.25% / 4.25%260
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2026  103.450 / 103.4504.45% / 4.45%330
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  102.000 / 102.0004.68% / 4.68%250
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032109.250 / 109.538   6295
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035100.498 / 100.498   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2010  103.655 / 103.6552.49% / 2.49%3105
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2012  109.536 / 109.5362.74% / 2.74%375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2018  108.279 / 108.2793.95% / 3.95%260
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203298.833 / 98.833   1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  99.875 / 102.0815.01% / 4.70%220+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/2036    230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  102.388 / 102.3884.69% / 4.69%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2015  110.363 / 110.3633.42% / 3.42%390
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020103.110 / 103.110 106.110 / 106.1104.14% / 4.14%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  100.000 / 100.9704.75% / 4.61%13445
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203293.700 / 93.70098.200 / 100.6254.62% / 4.41%542720
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  100.638 / 100.6384.41% / 4.41%245
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.875%11/15/2012  103.458 / 103.7083.05% / 2.99%270
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030100.375 / 100.375   1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203599.378 / 99.378103.000 / 103.4104.52% / 4.46%6320
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 3850+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000   1225
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER FACS-SER 70.000%07/01/200997.230 / 97.230   2200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER-7-MBIA IBC0.000%07/01/201283.238 / 83.23887.516 / 87.5163.25% / 3.25%420
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS-SER 7-MBIAIBC0.000%07/01/201475.036 / 75.036   315
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.250%01/01/2011  105.736 / 105.8882.97% / 2.91%3100+1
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/202299.000 / 99.000   110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029  103.223 / 103.2234.26% / 4.26%150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/203098.665 / 99.635102.136 / 103.0004.43% / 4.20%8295
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-MBIA IBC5.750%01/01/2017  113.865 / 113.8653.85% / 3.85%240
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C4.750%07/01/2016104.855 / 104.855   115
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.875%07/01/2018  101.242 / 101.2423.01% / 3.01%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2012104.972 / 104.972 107.372 / 107.3722.85% / 2.85%4100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-1-MBIA-IBC5.500%07/01/2022  100.996 / 100.9961.80% / 1.80%1100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008  100.330 / 100.3303.00% / 3.00%1100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 8-MBIA IBC5.250%07/01/2017107.382 / 107.382 109.757 / 109.7573.17% / 3.17%250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201283.238 / 83.238   315
MINEOLA N Y UN FREE SCH DIST 4.150%07/15/201999.492 / 99.492   125
MINISINK VY CENT SCH DIST N Y SER B4.375%06/01/203186.801 / 86.80191.400 / 91.4005.01% / 5.01%420
MONROE CNTY N Y PUB IMPT5.000%03/01/2014105.612 / 105.612   1100
MONROE CNTY N Y PUB IMPT5.000%03/01/2016  104.231 / 104.2313.79% / 3.79%125
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV NAZARETH COLLEGE ROCHESTER PJ4.000%10/01/200899.530 / 99.530 100.443 / 100.4432.85% / 2.85%4180
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV NAZARETH COLLEGE ROCHESTER PJ5.250%10/01/2021  105.933 / 105.9333.65% / 3.65%2300
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-CLOVERWOOD-B-1-RMK-5/01/086.250%05/01/2033  100.000 / 100.000 8135
MONROE WOODBURY N Y CENT SCH DIST 4.625%01/15/202399.861 / 99.861   110
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.250%05/15/202493.563 / 93.563 95.888 / 95.8884.62% / 4.62%230
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/203497.273 / 97.273 100.465 / 100.4654.91% / 4.91%2275
MONTICELLO N Y CENT SCH DIST REF-SER B3.500%06/15/2010  101.053 / 101.0532.98% / 2.98%250
MORRIS N Y CENT SCH DIST 3.500%06/15/2012101.153 / 101.153 101.278 / 101.2783.16% / 3.16%4100
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2019  101.744 / 101.7443.77% / 3.77%220
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2020  101.522 / 101.5223.80% / 3.80%2110
MOUNT PLEASANT N Y PUB IMPT-SER A4.125%05/01/2021  100.933 / 100.9334.00% / 4.00%125
MOUNT PLEASANT N Y PUB IMPT-SER A4.125%05/01/2022  100.558 / 100.5584.05% / 4.05%2130
MOUNT PLEASANT N Y PUB IMPT-SER A4.250%05/01/2025  99.750 / 100.0004.27% / 4.25%250
MOUNT PLEASANT N Y PUB IMPT-SER B4.000%04/01/2014  104.555 / 104.5553.15% / 3.15%250
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2015104.791 / 104.791 105.041 / 105.0413.30% / 3.30%2325
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2016  104.061 / 104.2713.53% / 3.50%2430
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2017  105.184 / 105.1843.44% / 3.44%390
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2021  100.423 / 100.5484.07% / 4.05%250
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2022  100.551 / 100.5514.05% / 4.05%110
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2023  100.492 / 100.4924.06% / 4.06%250
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2024  99.572 / 99.5724.16% / 4.16%250
MOUNT PLEASANT N Y PUB IMPT-SER B4.250%04/01/2025  99.996 / 100.5854.25% / 4.17%5295
MOUNT PLEASANT N Y PUB IMPT-SER B4.250%04/01/2026  98.761 / 99.7354.35% / 4.27%420
MOUNT PLEASANT N Y PUB IMPT-SER B4.250%04/01/2027  99.353 / 99.3534.30% / 4.30%250
MOUNT PLEASANT N Y PUB IMPT-SER B4.375%04/01/2028  97.712 / 99.9954.55% / 4.38%3270
MOUNT VERNON N Y CITY SCH DIST 4.125%01/15/2010101.632 / 101.632   150
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY SER A5.000%01/15/2022  101.750 / 101.750-9.05% / -9.05%110
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035  108.693 / 108.6932.60% / 2.60%110
NANUET N Y UN FREE SCH DIST 4.125%06/15/2014  106.682 / 106.6822.92% / 2.92%180
NANUET N Y UN FREE SCH DIST 4.000%10/15/2021  98.197 / 98.1974.18% / 4.18%145
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  99.500 / 99.5004.05% / 4.05%130
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2016105.698 / 105.698   2100
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2019  106.822 / 106.8222.17% / 2.17%220
NASSAU CNTY N Y VAR-SER A%12/01/2023100.000 / 100.000   1+1
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-NORTH SHORE HLTH SYS PJS-D6.000%11/01/2012107.000 / 107.000   1250
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.700%01/01/2043  102.000 / 102.0006.42% / 6.42%260
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2011  107.823 / 107.8232.65% / 2.65%3450
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015  109.750 / 109.7503.56% / 3.56%135
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.000%08/01/2008  100.511 / 100.5112.62% / 2.62%1100
NEW HARTFORD N Y CENT SCH DIST 3.250%06/15/201598.758 / 98.758   2100
NEW ROCHELLE N Y INDL DEV AGY CIVIC FAC REV COLLEGE OF NEW ROCHELLE PROJ5.500%07/01/2019  103.567 / 103.5673.99% / 3.99%145
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ5.250%11/01/2037  93.152 / 94.1525.73% / 5.66%261085+2
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2030  103.800 / 103.9994.40% / 4.37%5225
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  102.375 / 102.3754.62% / 4.62%130
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD4.750%11/15/204597.500 / 97.500   1100
NEW YORK N Y 6.250%04/15/2009102.892 / 102.892   115
NEW YORK N Y 7.000%10/01/2010105.940 / 105.940 107.940 / 107.9403.50% / 3.50%210
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032  100.000 / 100.0000.00% / 0.00%1300
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-6%08/01/2024100.000 / 100.000   1500
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000   1100
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020  100.000 / 100.000 2470
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012  100.000 / 100.0000.00% / 0.00%1100
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000 100.000 / 100.000 22000
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023  100.000 / 100.000 1500
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031  100.000 / 100.0000.00% / 0.00%1110
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017  100.000 / 100.000 1300
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018  100.000 / 100.000 1300
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000 100.000 / 100.000 33000
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 4400
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.000 5900
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 2600
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.000 2400
NEW YORK N Y ADJ-SUBSER H-2%08/01/2010  100.000 / 100.000 1600
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 4640
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035  100.000 / 100.0000.00% / 0.00%1100
NEW YORK N Y ADJ-TAXABLE-FISC 08-SUBSER J12%08/01/2029  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-TAXABLE-FISC 08-SUBSER J14%08/01/2019  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%142225
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201187.963 / 87.963 91.516 / 91.5163.30% / 3.30%525
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/2018  63.625 / 63.6254.48% / 4.48%125
NEW YORK N Y CAP APPREC-SER H0.000%08/01/2008  99.600 / 99.6001.83% / 1.83%110
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2010  90.982 / 91.1854.00% / 3.90%9360
NEW YORK N Y CPN N Y C SAVERS-10%-11/15/110.000%05/15/201093.414 / 93.414   110
NEW YORK N Y CPN N Y C SAVERS-10%-11/15/110.000%11/15/2010  93.253 / 93.2532.80% / 2.80%130
NEW YORK N Y CPN PRAMS 5.00% 3/1/33 SER III0.000%09/01/2011  90.945 / 90.9452.90% / 2.90%3255
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/203399.101 / 100.581 102.131 / 102.1314.50% / 4.50%5260
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2016  111.569 / 111.5693.38% / 3.38%130
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015  108.488 / 108.4883.65% / 3.65%2150
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018  107.489 / 107.4894.02% / 4.02%2100
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2020  107.115 / 107.1154.07% / 4.07%42030
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2023103.350 / 103.350 105.759 / 105.7594.24% / 4.24%31080
NEW YORK N Y FISCAL 2008-SUBSER C-14.500%10/01/2023  100.533 / 102.3734.43% / 4.19%5100
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031  108.982 / 108.9822.83% / 2.83%230
NEW YORK N Y PREREFUNDED-C-XLCA-ICR5.250%03/15/2032107.544 / 107.544   3180
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E6.350%05/15/2014101.000 / 101.000   145
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026106.197 / 106.197 109.046 / 109.0463.20% / 3.20%210
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027109.204 / 109.204 110.500 / 110.5003.01% / 3.01%295
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028108.724 / 108.724   390
NEW YORK N Y PREREFUNDED-REF-SER C4.900%08/01/2009  103.445 / 103.4452.00% / 2.00%230
NEW YORK N Y PREREFUNDED-SER A5.250%11/01/2009  104.635 / 104.6352.01% / 2.01%220
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2019  108.159 / 108.1592.31% / 2.31%120
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2021  108.209 / 108.2092.27% / 2.27%230
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2022106.000 / 106.000   125
NEW YORK N Y PREREFUNDED-SER B5.375%08/01/2018104.486 / 104.486 107.111 / 107.1112.50% / 2.50%240
NEW YORK N Y PREREFUNDED-SER C5.250%08/15/2011101.559 / 101.559   110
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2015  101.735 / 101.7352.00% / 2.00%220
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2021  108.822 / 108.8222.81% / 2.81%110
NEW YORK N Y PREREFUNDED-SER C5.375%03/15/2022  109.313 / 109.3132.80% / 2.80%375
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025  107.250 / 107.2503.11% / 3.11%1255
NEW YORK N Y PREREFUNDED-SER D5.375%06/01/2032104.300 / 104.300   15
NEW YORK N Y PREREFUNDED-SER G3.250%08/01/2008100.010 / 100.010 100.179 / 100.1792.41% / 2.41%440
NEW YORK N Y PREREFUNDED-SER G5.750%08/01/2016  111.637 / 111.6372.81% / 2.81%220
NEW YORK N Y PREREFUNDED-SER H5.250%03/15/2014  103.619 / 103.6192.07% / 2.07%1100
NEW YORK N Y PREREFUNDED-SER I4.500%05/15/2008100.011 / 100.011   170
NEW YORK N Y PREREFUNDED-SER I5.000%05/15/2028101.000 / 101.000   15
NEW YORK N Y PREREFUNDED-SER J4.250%05/15/2019  102.100 / 102.1002.15% / 2.15%145
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2023111.474 / 111.474 111.638 / 112.1363.00% / 2.90%83050+2
NEW YORK N Y PREREFUNDED-SER J5.300%08/01/2024  101.710 / 101.7102.00% / 2.00%345
NEW YORK N Y REF-SER A5.500%08/01/2011107.277 / 107.277   1300
NEW YORK N Y REF-SER B5.500%08/01/2011107.422 / 107.422 107.932 / 107.9322.90% / 2.90%101000
NEW YORK N Y REVERT PRAM 5.375% 12/1/26-1020.000%12/01/2026  86.081 / 86.0814.26% / 4.25%245
NEW YORK N Y SER A3.900%11/01/2010102.560 / 102.560   250
NEW YORK N Y SER A5.000%08/01/2012106.520 / 106.520   150
NEW YORK N Y SER A5.000%08/01/2020106.372 / 106.372 106.960 / 108.1704.00% / 3.83%101450
NEW YORK N Y SER A5.000%08/01/2025  105.150 / 105.8854.25% / 4.15%340
NEW YORK N Y SER A5.000%08/01/2030  103.357 / 103.3574.45% / 4.45%125
NEW YORK N Y SER A-CIFG-TCRS5.000%08/01/2025101.572 / 101.572   2200
NEW YORK N Y SER A-FGIC TCRS5.200%08/01/2010  101.519 / 101.5192.75% / 2.75%150
NEW YORK N Y SER B5.000%08/01/2008  100.518 / 100.5682.59% / 2.37%2100
NEW YORK N Y SER B5.000%08/01/2011  106.702 / 106.7022.81% / 2.81%2300
NEW YORK N Y SER B5.250%08/01/2011  107.744 / 107.7442.72% / 2.72%3165
NEW YORK N Y SER B5.500%12/01/2011108.103 / 108.103 109.040 / 109.0402.81% / 2.81%32850
NEW YORK N Y SER B5.250%08/01/2012  107.375 / 107.3753.36% / 3.36%1110
NEW YORK N Y SER B5.000%12/01/2016  105.036 / 105.0363.48% / 3.48%4150
NEW YORK N Y SER B%08/15/2020  100.000 / 100.0000.00% / 0.00%1200
NEW YORK N Y SER B-MBIA IBC5.750%08/01/2011106.328 / 106.328   220
NEW YORK N Y SER C5.000%08/01/2008  100.584 / 100.6322.29% / 2.08%2150
NEW YORK N Y SER C3.750%08/01/2014  101.943 / 101.9433.40% / 3.40%130
NEW YORK N Y SER C5.000%01/01/2016  109.172 / 109.1723.61% / 3.61%4160
NEW YORK N Y SER C5.000%01/01/2024101.319 / 102.675 101.819 / 101.8194.74% / 4.74%3130
NEW YORK N Y SER C-CIFG-TCRS4.750%08/01/2015  105.643 / 105.6433.44% / 3.44%130
NEW YORK N Y SER C-FSA-CR4.250%01/01/202794.747 / 94.747   125
NEW YORK N Y SER D2.750%11/01/200999.843 / 99.843 101.298 / 101.2981.85% / 1.85%3195
NEW YORK N Y SER D4.250%02/01/2012  105.036 / 105.0362.81% / 2.81%2100
NEW YORK N Y SER D3.625%10/15/2012100.410 / 100.410 102.312 / 102.3123.06% / 3.06%5125
NEW YORK N Y SER D4.500%10/15/2017102.000 / 102.000   125
NEW YORK N Y SER D5.000%11/01/2018104.224 / 104.224   220
NEW YORK N Y SER D4.250%11/01/202198.750 / 98.750   110
NEW YORK N Y SER D5.000%02/01/2025  103.853 / 104.8534.46% / 4.33%8920
NEW YORK N Y SER D5.000%10/15/203398.962 / 98.979 102.864 / 102.8644.40% / 4.40%4105
NEW YORK N Y SER D5.000%11/01/203499.157 / 99.157 103.000 / 103.0004.46% / 4.46%3100
NEW YORK N Y SER D-FSA-CR5.000%08/01/2017103.213 / 103.213   280
NEW YORK N Y SER D-MBIA IBC5.500%08/01/2009  104.152 / 104.1522.03% / 2.03%2100
NEW YORK N Y SER E5.000%08/01/2009  103.593 / 103.5932.00% / 2.00%21500
NEW YORK N Y SER E4.200%08/01/2012102.376 / 102.376 104.650 / 105.0593.02% / 2.92%5490
NEW YORK N Y SER E 5.000%02/01/2009100.500 / 100.500 100.500 / 100.5004.28% / 4.28%21080
NEW YORK N Y SER E-SUBSER E-13.750%08/01/2012100.630 / 100.630   15
NEW YORK N Y SER E-SUBSER E-14.500%08/01/203592.802 / 92.802   155
NEW YORK N Y SER F3.800%01/15/2009100.495 / 100.495 101.108 / 101.1082.11% / 2.11%4100
NEW YORK N Y SER F5.250%08/01/2016  105.406 / 105.4063.50% / 3.50%110
NEW YORK N Y SER F5.000%08/01/2016  102.304 / 103.4323.12% / 1.57%535
NEW YORK N Y SER F4.800%01/15/2017  105.556 / 105.5563.50% / 3.50%110
NEW YORK N Y SER F-FSA-CR5.125%08/01/2011102.154 / 102.154 103.154 / 103.1542.07% / 2.07%250
NEW YORK N Y SER F-MBIA IBC5.750%08/01/2012  110.948 / 110.9482.97% / 2.97%420
NEW YORK N Y SER G5.500%08/01/2010105.611 / 105.611 105.877 / 105.8772.75% / 2.75%21200
NEW YORK N Y SER G5.000%08/01/2012106.811 / 106.811 107.456 / 107.4563.10% / 3.10%3280
NEW YORK N Y SER G5.500%08/01/2012  109.211 / 109.8153.15% / 3.00%