Municipalbonds.com

Trades and Prices for New York: 05/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON N Y CENT SCH DIST ESCROWED TO MAT4.250%06/15/2008  100.116 / 100.1163.04% / 3.04%110
ALBANY CNTY N Y 4.125%09/15/2022  98.609 / 98.6094.25% / 4.25%250
ALBANY CNTY N Y PUB IMPT4.125%11/15/201498.250 / 98.250102.613 / 103.0533.33% / 3.20%5180
ALBANY CNTY N Y REF3.500%06/01/2010  101.827 / 101.8272.58% / 2.58%150
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/201596.500 / 96.500100.500 / 100.7944.92% / 4.87%8160
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2032  96.813 / 100.0005.49% / 5.25%223295
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.500%11/15/2012  104.661 / 104.6613.38% / 3.38%2200
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.000%11/15/2016    2480
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.125%11/15/2017    2680
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST REF4.250%06/15/2013  106.353 / 106.3532.90% / 2.90%150
AMSTERDAM N Y PUB IMPT3.750%07/15/2009100.362 / 100.362   180
ARLINGTON N Y CENT SCH DIST 4.625%12/15/202897.050 / 97.050   330
ARLINGTON N Y CENT SCH DIST BD ANTIC NTS-SER A2.750%05/15/2009  100.853 / 100.8531.88% / 1.88%2+2
ARLINGTON N Y CENT SCH DIST REF-SER B3.125%12/15/2008100.001 / 100.001   125
AUBURN N Y CITY SCH DIST 3.400%06/15/2010100.240 / 100.240   3300
BABYLON N Y ARS-CONV 12/13/055.000%01/01/2014  109.792 / 109.7923.10% / 3.10%260
BABYLON N Y PUB IMPT3.750%12/01/2015  103.577 / 103.5773.21% / 3.21%250
BABYLON N Y ZERO CPN-WASTE FACS0.000%08/01/200996.040 / 96.040   145
BABYLON N Y INDL DEV AGY CIVIC FAC REV WSNCHS EAST INC PROJ-SER B6.000%08/01/2024103.120 / 103.120   375
BABYLON N Y INDL DEV AGY INDL DEV REV TAXABLE-VAR-TOPIDERM INC PJ-B%03/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019  100.000 / 100.000 1+1
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.000%06/01/201598.500 / 98.500   160
BATAVIA N Y CITY SCH DIST 3.250%03/15/201498.557 / 98.557   3225
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000 100.000 / 100.0354.60% / 0.00%719125+6
BATTERY PK CITY AUTH N Y REV SR-SER A2.625%11/01/201098.853 / 98.853 99.583 / 99.5832.80% / 2.80%250
BATTERY PK CITY AUTH N Y REV SR-SER A2.800%11/01/201099.996 / 99.996 101.245 / 101.2452.28% / 2.28%4200
BATTERY PK CITY AUTH N Y REV SR-SER A3.000%11/01/2011  100.993 / 100.9932.70% / 2.70%125
BEACON N Y CITY SCH DIST SER A3.750%03/15/2015  100.852 / 100.8523.61% / 3.61%4250
BETHLEHEM N Y CENT SCH DIST REF4.000%11/01/2011  102.944 / 102.9443.10% / 3.10%230
BETHLEHEM N Y CENT SCH DIST REF5.000%11/01/2013  109.461 / 109.4613.11% / 3.11%130
BETHLEHEM N Y CENT SCH DIST SER B3.500%09/15/2008100.058 / 100.058   110
BOLIVAR-RICHBURG N Y CENT SCH DIST SER B4.125%04/15/2012  104.027 / 104.0273.01% / 3.01%315
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2013106.549 / 106.549   390
BROCKPORT N Y CENT SCH DIST REF4.125%06/15/2012  103.648 / 103.6483.17% / 3.17%360
BROOKHAVEN N Y PUB IMPT3.750%11/15/2010102.128 / 102.128   110
BROOKHAVEN N Y PUB IMPT3.500%05/01/2012  102.767 / 102.7672.76% / 2.76%2100
BROOKHAVEN N Y PUB IMPT3.500%05/01/2014  102.217 / 102.2173.09% / 3.09%2100
BROOKHAVEN N Y PUB IMPT3.625%05/01/2016  101.350 / 102.3503.43% / 3.29%5140
BROOKHAVEN N Y PUB IMPT3.750%05/01/2017  102.589 / 102.5893.41% / 3.41%210
BROOKHAVEN N Y PUB IMPT-SER B3.000%11/15/200999.112 / 99.112   210
BROOKHAVEN N Y PUB IMPT-SER B4.250%11/15/2017100.637 / 100.637   115
BROOKHAVEN N Y REF5.000%06/01/2012107.402 / 107.402 107.477 / 107.4773.03% / 3.03%2450
BROOKHAVEN N Y REF5.000%08/15/2014  109.287 / 109.2873.34% / 3.34%250
BROOME CNTY N Y PUB IMPT3.750%04/15/2011102.336 / 102.336   3300
BRUNSWICK N Y PUB IMPT4.375%04/15/2017101.141 / 101.141   175
BUFFALO N Y GEN IMPT-SER A4.250%02/01/2010  102.330 / 102.3302.86% / 2.86%3225
BUFFALO N Y GEN IMPT-SER D6.000%12/01/2014106.075 / 106.075 106.924 / 106.9242.10% / 2.10%4400
BUFFALO N Y SCH-SER D5.250%12/15/2010  106.589 / 106.5892.61% / 2.61%3300
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A5.000%07/01/2014100.926 / 100.926   220
CANANDAIGUA N Y REF-PUB IMPT4.125%03/15/2016  103.235 / 103.2353.40% / 3.40%330
CATTARAUGUS CNTY N Y 6.000%05/15/2011  108.801 / 108.8012.93% / 2.93%115
CATTARAUGUS CNTY N Y PUB IMPT5.000%08/01/2009101.734 / 101.734   210
CHEEKTOWAGA N Y CENT SCH DIST SER A3.750%12/01/2018  99.222 / 99.2223.84% / 3.84%115
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-SER B3.000%11/01/200899.749 / 99.749 99.875 / 99.8753.26% / 3.26%260
CHITTENANGO N Y CENT SCH DIST 4.000%01/15/202197.277 / 97.277 99.402 / 99.4024.06% / 4.06%240
CITY UNIV N Y CTFS PARTN REF-JOHN JAY-AMBAC INSD5.000%08/15/2008100.458 / 100.458 100.591 / 100.5912.74% / 2.74%440
COBLESKILL-RICHMONDVILLE CENT SCH DIST N Y 3.750%01/15/2011  102.566 / 102.5662.75% / 2.75%125
COHOES N Y CITY SCH DIST REF3.000%06/15/2008  100.097 / 100.0972.00% / 2.00%140
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  100.622 / 101.4753.75% / 2.80%51060
CORTLANDVILLE N Y REF2.750%02/01/200999.350 / 99.350   125
DANSVILLE N Y CENT SCH DIST REF-SER B4.000%06/15/2009101.467 / 101.467   175
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-MARIST COLLEGE-SER A3.550%07/01/2008  100.162 / 100.1622.39% / 2.39%150
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-FORWARD SER A5.250%01/01/2011104.607 / 104.607   3150
EAST HILLS N Y 4.300%05/15/2012104.175 / 104.175   150
EAST ROCHESTER N Y HSG AUTH REV REF-FHA-INSD MTG-JEWISH HOME4.050%02/15/201299.390 / 99.390   120
EAST SYRACUSE MINOA N Y CENT SCH DIST 4.375%04/15/2020100.336 / 100.336   110
EASTERN YORK SCH DIST PA SER A4.100%09/01/202297.000 / 97.000   135
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.750%06/15/2017104.905 / 104.905   3150
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.125%06/15/202396.039 / 96.039 98.650 / 99.0394.25% / 4.21%4100
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.250%06/15/202893.310 / 93.310   360
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.250%06/15/202992.628 / 92.628   360
ELMONT N Y UN FREE SCH DIST 4.125%06/15/2023  100.000 / 100.0004.12% / 4.12%375
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2010  104.083 / 104.0832.72% / 2.72%3270
ERIE CNTY N Y PUB IMPT-SER A5.750%07/01/2010105.674 / 105.674   3750
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2012  107.750 / 107.7502.86% / 2.86%140
ERIE CNTY N Y PUB IMPT-SER C5.500%07/01/2029106.457 / 106.457 107.714 / 107.7142.25% / 2.25%4200
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2025  111.097 / 111.0974.25% / 4.25%1580
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2024  108.944 / 108.9444.05% / 4.05%1+1
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.500%07/15/2032105.750 / 105.750   110
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016  100.000 / 100.0000.00% / 0.00%1+1
EVANS-BRANT N Y CENT SCH DIST REF-SER C3.750%12/15/2010  101.652 / 101.6523.08% / 3.08%110
FAIRPORT N Y CENT SCH DIST REF3.750%06/15/2009100.719 / 100.719 100.919 / 101.1942.89% / 2.64%390
FARMINGDALE N Y UN FREE SCH DIST 4.250%09/15/2017100.687 / 100.687   240
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST SER C4.125%05/15/2023  100.125 / 100.1254.10% / 4.10%15
FILLMORE N Y CENT SCH DIST 3.375%06/15/2014  101.442 / 101.4423.11% / 3.11%230
FREEPORT N Y SER A4.000%05/01/2013  105.209 / 105.2092.87% / 2.87%140
FREEPORT N Y SER A4.000%05/01/2019  101.480 / 101.4803.82% / 3.82%5280
FREEPORT N Y SER A4.000%05/01/2020  99.947 / 100.5724.01% / 3.93%5110
FREEPORT N Y SER A4.100%05/01/2022  100.250 / 100.2504.07% / 4.07%5245
FREEPORT N Y SER A4.125%05/01/2023  99.999 / 99.9994.12% / 4.12%4265
FREEPORT N Y SER A4.250%05/01/2024  101.000 / 101.0004.13% / 4.13%4120+2
FREEPORT N Y SER A4.250%05/01/2025  99.999 / 99.9994.25% / 4.25%485
FREEPORT N Y UN FREE SCH DIST REF4.375%12/01/203091.774 / 91.774   110
FREEPORT N Y UN FREE SCH DIST SER A5.125%03/15/2024105.528 / 105.528   120
GATES CHILI N Y CENT SCH DIST 4.250%06/15/202298.384 / 98.384   150
GENESEE VALLEY CENT SCH DIST N Y AT ANGELICA BELMONT 5.100%06/15/2021104.179 / 104.179   185
GENEVA N Y CITY SCH DIST 3.625%06/15/2017  99.750 / 99.7503.66% / 3.66%375
GENEVA N Y INDL DEV AGY CIVIC FAC REV HOBART & WILLIAM SMITH PROJ-A5.000%02/01/2012  104.837 / 104.8373.60% / 3.60%2660
GERMANTOWN N Y CENT SCH DIST 5.400%06/15/2017  101.333 / 101.3332.00% / 2.00%2500
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 3.000%01/01/2009  100.700 / 100.7001.76% / 1.76%21420
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 3.000%01/01/2011  100.913 / 100.9642.63% / 2.61%2255
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 4.375%01/01/2025  100.180 / 100.1804.35% / 4.35%120
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 5.000%01/01/2027  106.222 / 106.2224.20% / 4.20%3300
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 5.000%01/01/2033  103.547 / 105.2504.54% / 4.32%5125
GREECE N Y PUB IMPT4.125%09/01/2013  106.524 / 106.5242.79% / 2.79%125
GREECE N Y CENT SCH DIST SER B4.000%12/15/201797.031 / 97.031   230
GREEN IS N Y PWR AUTH PWR SYS REV SER A4.375%12/15/2020  100.925 / 100.9254.21% / 4.21%250
GREENBURGH N Y CENT SCH DIST NO 7 3.625%08/15/2009  101.426 / 101.4262.47% / 2.47%15
GREENWOOD N Y CENT SCH DIST 4.500%06/15/200899.875 / 99.875   115
GROTON N Y CENT SCH DIST REF4.125%06/15/2010  102.337 / 102.3372.97% / 2.97%150
HAUPPAUGE N Y UN FREE SCH DIST 4.125%08/01/2014  103.766 / 103.7662.89% / 2.89%2100
HEMPSTEAD N Y NEW PUB HSG AUTH 4.875%01/01/2009  100.659 / 100.6590.30% / 0.30%3120
HEMPSTEAD N Y UN FREE SCH DIST 5.000%06/15/2009  102.475 / 102.4752.70% / 2.70%15
HEMPSTEAD TOWN N Y SER A5.250%01/15/2012106.011 / 106.011 106.411 / 106.4113.10% / 3.10%250
HERRICKS N Y UN FREE SCH DIST 3.750%07/15/2011102.300 / 102.300   280
HEUVELTON N Y WTR SYS IMPTS3.200%05/15/2009  100.785 / 100.7852.40% / 2.40%130
HIGHLAND FALLS-FT MONTGOMERY N Y CENT SCH DIST 4.000%07/01/2017  101.338 / 101.3383.65% / 3.65%130
HOLLEY N Y CENT SCH DIST REF3.600%06/15/2011  101.044 / 101.0443.24% / 3.24%15
HORNELL N Y PUB IMPT4.200%05/15/2015  103.704 / 103.7043.57% / 3.57%360
HUDSON FALLS N Y CENT SCH DIST REF3.750%06/15/2009100.197 / 100.197   120
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  100.178 / 102.7504.97% / 4.61%260
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  98.925 / 103.0005.06% / 4.58%383840
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204790.842 / 92.83592.125 / 95.0004.96% / 4.78%13505+4
ISLAND PARK N Y PUB IMPT4.000%08/15/2014  104.795 / 104.7953.15% / 3.15%230
ISLIP N Y PUB IMPT4.125%02/01/2014103.429 / 103.429   125
ISLIP N Y PUB IMPT4.625%06/15/2014104.021 / 104.021   150
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2010104.554 / 104.554   230
JAMESTOWN N Y CITY SCH DIST 3.375%05/15/2011  102.513 / 102.5132.50% / 2.50%4200
JAMESTOWN N Y CITY SCH DIST 3.600%05/15/2015  102.225 / 102.2253.24% / 3.24%2100
JAMESTOWN N Y CITY SCH DIST 3.625%05/15/2016  101.519 / 102.8743.41% / 3.21%6275
JAMESTOWN N Y CITY SCH DIST 3.750%05/15/2017  101.375 / 102.6783.57% / 3.40%3100
JAMESTOWN N Y CITY SCH DIST 4.000%05/15/2021  100.895 / 101.7743.89% / 3.79%4230
JAMESTOWN N Y CITY SCH DIST 4.000%05/15/2022  99.000 / 100.0004.09% / 4.00%8740
JAMESTOWN N Y CITY SCH DIST SER A4.000%11/01/2020  100.749 / 100.7493.85% / 3.85%230
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
JOHNSON CITY N Y CENT SCH DIST 4.250%06/15/2020  101.592 / 101.5923.95% / 3.95%120
KATONAH-LEWISBORO N Y UN FREE SCH DIST 4.250%11/15/2021  101.326 / 101.3263.98% / 3.98%130
KENMORE N Y 3.800%08/15/2014  102.371 / 102.3713.20% / 3.20%250
LAKE PLACID N Y PUB IMPT4.500%04/15/2014    2130
LANCASTER N Y CENT SCH DIST 3.250%06/15/201099.650 / 99.650   125
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035102.195 / 102.195 102.700 / 106.1805.07% / 4.84%452490+1
LIMA TOWN N Y PUB IMPT3.200%12/15/2009  101.234 / 101.2342.40% / 2.40%130
LINDENHURST N Y UN FREE SCH DIST UNREFUNDED BALANCE5.200%07/15/2010104.021 / 104.021 104.396 / 104.3962.25% / 2.25%4100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/200999.680 / 99.680 101.100 / 101.1003.10% / 3.10%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008100.343 / 100.343   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008101.625 / 101.625 101.715 / 101.7152.40% / 2.40%2600
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014100.216 / 101.000 101.116 / 101.1163.00% / 3.00%6150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016100.875 / 100.875   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.000 / 101.116 101.181 / 101.1811.97% / 1.97%4100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2019106.306 / 106.306 105.769 / 105.7693.14% / 3.14%325
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019  106.124 / 106.1244.10% / 4.10%135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024101.000 / 101.000   280
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2026101.990 / 101.990 104.033 / 104.9904.40% / 4.26%4365
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024  98.051 / 100.6254.67% / 4.41%12645
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.000 / 101.000 101.131 / 101.1313.00% / 3.00%4270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC-BNY5.250%12/01/2026101.109 / 101.109   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2013106.969 / 106.969 107.469 / 107.4693.62% / 3.62%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203395.893 / 95.893102.807 / 102.8074.39% / 4.39%345
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D4.500%09/01/2022100.380 / 100.380   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2018  108.000 / 109.0003.89% / 3.75%9375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2020  100.001 / 100.0014.00% / 4.00%290
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2021  99.999 / 99.9994.00% / 4.00%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203390.579 / 91.13494.790 / 94.7904.60% / 4.60%7355
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033  108.200 / 108.2002.50% / 2.50%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV MBIA IBC-GEN-SER B5.250%12/01/2012  109.322 / 109.3223.04% / 3.04%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022100.495 / 100.495 101.095 / 101.0953.58% / 3.58%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025  100.000 / 100.0000.00% / 0.00%3900
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.123 / 101.123   180
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 15850
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER L-RMKT 05/06/08%12/01/2029  100.000 / 100.0000.00% / 0.00%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N-RMKT-05/06/08%12/01/2029  100.000 / 100.000 51000+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
MADRID-WADDINGTON N Y CENT SCH DIST 4.000%06/15/2019  99.112 / 99.1124.10% / 4.10%15
MAHOPAC N Y CENT SCH DIST REF-SER A4.250%06/01/2018  102.387 / 102.3873.61% / 3.61%110
MALONE N Y CENT SCH DIST SER A4.375%06/15/2018  101.900 / 103.4003.96% / 3.52%480
MAMARONECK N Y HSG AUTH REV REF-HAMMOCKS PK APTS3.250%08/01/2010  101.748 / 101.7482.44% / 2.44%125
MANHASSET N Y UN FREE SCH DIST REF3.000%11/15/2013  101.500 / 101.5002.70% / 2.70%1100
MASSENA N Y PUB IMPT4.125%07/15/2011  104.100 / 104.4822.77% / 2.65%3140
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST REF3.750%06/15/2013101.219 / 101.219   1150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV AMT-SUB-GRAND CENT TERMINAL-25.500%07/01/2012101.510 / 101.510   3150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.125%07/01/2017  106.979 / 106.9792.79% / 2.79%220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017102.054 / 102.054   120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021107.747 / 107.747 108.572 / 108.5723.18% / 3.18%2110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 8-FSA-CR5.500%07/01/2021109.000 / 109.000 111.076 / 111.0763.15% / 3.15%6150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER Q5.125%07/01/2014  110.858 / 110.8582.84% / 2.84%3600
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000   1150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.250%11/15/2008  100.639 / 100.6392.00% / 2.00%140
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%04/01/200998.500 / 98.500   3150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.800%11/15/2011101.897 / 101.897 103.047 / 103.0472.88% / 2.88%2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.600%04/01/2013  105.507 / 105.5072.60% / 2.60%175
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2015103.980 / 103.980 105.730 / 105.7303.50% / 3.50%270
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.125%04/01/2019109.318 / 109.318   250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2021  107.262 / 107.2622.82% / 2.82%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.875%04/01/2025  106.982 / 106.9822.10% / 2.10%21700
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029  110.513 / 110.5133.17% / 3.17%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031  107.666 / 107.6662.70% / 2.70%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032100.282 / 100.282   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  106.624 / 106.6244.07% / 4.07%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/2026  100.750 / 100.7500.00% / 0.00%120
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012  105.033 / 105.0333.00% / 3.00%135
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013  111.646 / 113.4463.18% / 2.85%112585
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2016  108.387 / 109.3793.48% / 3.25%9565
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020  104.725 / 106.5613.85% / 3.42%5125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021103.825 / 103.825 103.300 / 103.3004.31% / 4.31%4200
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/202598.907 / 98.907   115
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203097.510 / 99.833   345
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  101.364 / 104.6614.79% / 3.99%394750
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  107.500 / 107.5003.92% / 3.92%590
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/203198.940 / 101.000   2130
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031100.365 / 100.365   130
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203594.829 / 94.829   115
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017106.370 / 106.370   1100
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2025  103.329 / 106.3314.47% / 4.02%261655
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2026  104.281 / 105.5784.32% / 4.13%7170
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  101.500 / 102.4254.76% / 4.61%9415
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20115.000%11/15/2016104.405 / 104.405 104.833 / 105.1703.53% / 3.43%41500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  100.600 / 103.0004.91% / 4.57%163135
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/2036101.118 / 101.118   115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/203198.416 / 98.416 99.316 / 100.7254.80% / 4.65%13990+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203298.125 / 98.125 99.250 / 100.0004.55% / 4.50%151275+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR5.000%11/15/2023  106.060 / 107.6034.22% / 4.03%8665
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  100.000 / 100.6384.50% / 4.41%695
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.875%11/15/2012  103.669 / 103.6693.00% / 3.00%130
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2009103.652 / 103.652   3375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2013  108.848 / 108.8483.24% / 3.24%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  102.000 / 102.0254.68% / 4.68%7355
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000   11000
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-1%11/01/2035  100.000 / 100.000 1500
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035  100.000 / 100.000 1500
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.250%01/01/2011105.630 / 105.630   1+1
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  103.740 / 105.0004.01% / 3.69%3100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2015  110.120 / 110.1203.87% / 3.87%1250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C4.750%07/01/2016105.917 / 105.917 106.483 / 106.6483.07% / 3.03%3140
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024  101.388 / 101.3882.00% / 2.00%120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/202698.100 / 98.100 100.000 / 100.0004.75% / 4.75%270
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.000%07/01/2010  100.925 / 100.9252.00% / 2.00%120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.250%07/01/2017100.235 / 100.235 100.887 / 100.8872.50% / 2.50%480
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVS CONTRACT-SER 8-FSA-CR5.375%07/01/2021  111.260 / 111.2603.00% / 3.00%210
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C5.125%07/01/2014  107.278 / 107.2783.00% / 3.00%220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C4.750%07/01/2016105.214 / 105.214 105.764 / 105.7643.06% / 3.06%2110
MONROE CNTY N Y CAP APPREC-UNREFUNDED BAL0.000%06/01/2014  81.033 / 81.0333.50% / 3.50%132
MONROE CNTY N Y PREREFUNDED-PUB IMPT4.500%06/01/200897.825 / 97.825 98.425 / 98.42528.02% / 28.02%210
MONROE CNTY N Y PUB IMPT4.000%03/01/2010  102.308 / 102.4432.68% / 2.61%4450
MONROE CNTY N Y PUB IMPT4.250%06/01/2010102.462 / 102.462   1315
MONROE CNTY N Y PUB IMPT4.250%06/01/2014  105.442 / 105.4423.25% / 3.25%115
MONROE CNTY N Y PUB IMPT5.000%03/01/2016102.881 / 102.881   150
MONROE CNTY N Y REF-PUB IMPT-SER B5.000%03/01/2010  100.659 / 100.6592.80% / 2.80%4110
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.750%01/01/2012  105.974 / 105.9743.97% / 3.97%4360
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-CLOVERWOOD-B-1-RMK-5/01/086.250%05/01/2033  100.000 / 100.000 14270
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030  100.000 / 100.0000.00% / 0.00%1860
MONROE CNTY N Y INDL DEV AGY REV COLL-INDL DEV-AFFINITY ORCHARD4.000%09/20/2014  99.420 / 99.4204.10% / 4.10%185
MONTICELLO N Y CENT SCH DIST REF-SER B3.500%06/15/2010100.508 / 100.508   250
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2010  103.587 / 103.5872.14% / 2.14%230
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2012  104.295 / 104.2952.85% / 2.85%3150
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2014  105.527 / 105.5272.98% / 2.98%250
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2018  101.890 / 101.8903.75% / 3.75%125
MOUNT PLEASANT N Y PUB IMPT-SER A4.125%05/01/2021  100.934 / 100.9344.00% / 4.00%1100
MOUNT PLEASANT N Y PUB IMPT-SER A4.125%05/01/2023  99.097 / 99.7214.21% / 4.15%3175
MOUNT PLEASANT N Y PUB IMPT-SER A4.125%05/01/2024  98.601 / 98.6014.25% / 4.25%130
MOUNT PLEASANT N Y PUB IMPT-SER A4.250%05/01/2025  100.000 / 100.2504.25% / 4.22%5545
MOUNT PLEASANT N Y PUB IMPT-SER A4.250%05/01/2027  99.354 / 99.3544.30% / 4.30%165
MOUNT PLEASANT N Y PUB IMPT-SER B4.000%04/01/2011  104.269 / 104.2692.46% / 2.46%2200
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2018  102.810 / 102.8103.75% / 3.75%250
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2019  103.124 / 103.1243.71% / 3.71%220
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2021  100.924 / 101.1504.00% / 3.97%3510
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2022  101.253 / 101.2533.96% / 3.96%2200
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2023  99.639 / 100.4924.16% / 4.06%6230
MOUNT PLEASANT N Y PUB IMPT-SER B4.250%04/01/2025  99.995 / 99.9954.25% / 4.25%335
MOUNT PLEASANT N Y PUB IMPT-SER B4.250%04/01/2026  98.381 / 99.9964.38% / 4.25%6200
MOUNT PLEASANT N Y PUB IMPT-SER B4.250%04/01/2027  99.353 / 99.3534.30% / 4.30%150
MOUNT PLEASANT N Y PUB IMPT-SER B4.375%04/01/2028  99.012 / 99.9964.45% / 4.38%6150
MOUNT PLEASANT N Y CENT SCH DIST 4.375%06/15/2027  98.267 / 98.2674.51% / 4.51%110
MOUNT VERNON N Y CITY SCH DIST 4.375%07/15/2013  106.156 / 106.1563.08% / 3.08%125
MOUNT VERNON N Y CITY SCH DIST 5.375%11/15/2019  105.113 / 105.1133.61% / 3.61%375
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER M4.300%07/01/200899.876 / 99.876   15
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O4.000%07/01/2008  100.283 / 100.2832.01% / 2.01%1100
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/2019  63.515 / 63.5154.10% / 4.10%125
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY SER A5.000%01/15/2016  100.967 / 100.9672.04% / 2.04%110
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035108.275 / 108.275   110
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.750%06/01/2043  100.250 / 100.2505.68% / 5.68%125
NANUET N Y UN FREE SCH DIST 3.500%10/15/2011  101.898 / 101.8982.92% / 2.92%330
NANUET N Y UN FREE SCH DIST 4.250%06/15/2020102.461 / 102.461 104.886 / 104.8863.47% / 3.47%4400
NANUET N Y UN FREE SCH DIST 4.000%10/15/202197.072 / 97.072   145
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/202197.911 / 97.911   130
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2018105.503 / 105.503 106.741 / 106.7412.25% / 2.25%51025
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2019104.984 / 104.984   330
NASSAU CNTY N Y VAR-SER B%12/01/2024  100.000 / 100.0000.00% / 0.00%1200
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042100.000 / 100.000 100.000 / 100.000 91500+1
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.700%01/01/204399.750 / 99.750 102.000 / 102.0006.42% / 6.42%6575
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%212275+2
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000   175
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B4.000%11/15/2008100.743 / 100.743 100.992 / 101.0002.08% / 2.06%4450
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.000%11/15/2008  100.842 / 100.8422.35% / 2.35%480
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012107.625 / 107.625   2550
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2009102.299 / 102.299   3375
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2014  110.356 / 110.3563.23% / 3.23%220
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2014  108.388 / 108.3882.30% / 2.30%190
NASSAU CNTY N Y INTERIM FIN AUTH UNREFUNDED BAL-SALES TAX-A-15.375%11/15/2015107.304 / 107.304 107.454 / 107.4543.12% / 3.12%3300
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000 100.000 / 100.000 254800
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER J%11/15/2025100.000 / 100.000 100.000 / 100.000 292950+3
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6350+2
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/096.000%07/15/2017  105.460 / 105.4602.14% / 2.14%110
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2029104.664 / 104.664 104.963 / 104.9633.20% / 3.20%420
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029  100.000 / 100.0000.00% / 0.00%1+1
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT4.000%07/01/201799.905 / 99.905   125
NEW ROCHELLE N Y CITY SCH DIST SER A5.000%12/15/2019  105.692 / 105.6923.56% / 3.56%115
NEW ROCHELLE N Y CITY SCH DIST SER C3.750%09/01/2011102.891 / 102.891   175
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV RUACH CHAIM INSTITUTE-R-36.375%08/15/2015  100.500 / 100.5006.24% / 6.24%1500
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD4.500%11/15/2016102.872 / 102.872   15
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2030  102.265 / 104.1324.64% / 4.35%24900+2
NEW YORK N Y 5.200%07/01/2010  104.957 / 104.9572.80% / 2.80%210
NEW YORK N Y 6.250%04/15/2013111.955 / 111.955   115
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-3%08/01/2023100.000 / 100.000 100.000 / 100.000 6+6
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020  100.000 / 100.000 2280
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023  100.000 / 100.000 2240
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2014  100.000 / 100.0000.00% / 0.00%1100
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036  100.000 / 100.000 1600
NEW YORK N Y ADJ-SER I-SUBSER I-4%04/01/2036  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000 100.000 / 100.000 41100+1
NEW YORK N Y ADJ-SUBSER A-4%08/01/2031  100.000 / 100.000 1300
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026  100.000 / 100.000 1375
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.000 3800
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 41150
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 3500
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.000 31700
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036  100.000 / 100.0000.00% / 0.00%1100
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 2320
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026  100.000 / 100.000 2650
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-3%08/01/2026100.000 / 100.000 100.000 / 100.000 274000+7
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%112150
NEW YORK N Y CAP APPREC-SER D0.000%02/01/2011  91.671 / 91.6713.25% / 3.25%120
NEW YORK N Y CAP APPREC-SER F0.000%01/15/2028  81.272 / 81.2721.06% / 1.06%220
NEW YORK N Y CAP APPREC-SER H0.000%08/01/200898.888 / 98.888 99.546 / 99.5462.00% / 2.00%235
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2010  90.952 / 90.9524.00% / 4.00%250
NEW YORK N Y CPN N Y C SAVERS-10%-11/15/110.000%11/15/201091.973 / 91.973   130
NEW YORK N Y CPN PRAMS 5.00% 3/1/33 SER III0.000%09/01/201189.425 / 89.425 90.921 / 90.9212.90% / 2.90%6645
NEW YORK N Y FISCAL 2003-SER I5.750%03/01/2015110.110 / 110.110   360
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2025100.170 / 100.170 103.155 / 103.1554.27% / 4.27%4100
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/203399.622 / 99.673   4260
NEW YORK N Y FISCAL 2003-SER I-FGIC TCRS4.500%03/01/2014103.232 / 103.232   130
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018106.500 / 106.500   2100
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2020  107.029 / 107.2794.08% / 4.05%4390
NEW YORK N Y PREREFUNDED5.500%05/15/2024  107.443 / 107.4432.19% / 2.19%2500
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031107.305 / 107.305   110
NEW YORK N Y PREREFUNDED-CONV CAP APPREC-A35.950%08/01/2014101.200 / 101.200 101.700 / 101.7002.86% / 2.86%220
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027107.500 / 110.522 109.622 / 110.8483.20% / 2.94%161350+2
NEW YORK N Y PREREFUNDED-H-XLCA-ICR5.250%03/15/2016107.367 / 107.367   15
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028109.051 / 109.051 109.497 / 109.4973.20% / 3.20%335
NEW YORK N Y PREREFUNDED-REF-SER C4.900%08/01/2009102.826 / 102.826   230
NEW YORK N Y PREREFUNDED-REF-SER C5.500%08/01/2020  107.403 / 107.4032.50% / 2.50%15
NEW YORK N Y PREREFUNDED-SER A5.250%11/01/2009103.464 / 103.464   220
NEW YORK N Y PREREFUNDED-SER A6.375%05/15/2013108.657 / 108.657 108.794 / 108.7942.37% / 2.37%42550+1
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2021106.936 / 106.936   345
NEW YORK N Y PREREFUNDED-SER B5.500%12/01/2012  109.088 / 109.0882.80% / 2.80%210
NEW YORK N Y PREREFUNDED-SER B5.375%08/01/2018  107.134 / 107.1342.50% / 2.50%115
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2021106.030 / 106.030 107.912 / 107.9123.00% / 3.00%260
NEW YORK N Y PREREFUNDED-SER C4.375%03/15/2011104.167 / 104.167   3300
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2014  101.784 / 101.7842.00% / 2.00%110
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2015101.502 / 101.502   220
NEW YORK N Y PREREFUNDED-SER C5.625%03/15/2017107.447 / 107.482 109.282 / 109.2823.05% / 3.05%3110
NEW YORK N Y PREREFUNDED-SER C5.625%03/15/2020106.000 / 106.000 109.282 / 109.2823.05% / 3.05%210
NEW YORK N Y PREREFUNDED-SER C5.375%03/15/2022107.985 / 107.985   250
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025107.500 / 107.500 108.000 / 108.0002.91% / 2.91%42040
NEW YORK N Y PREREFUNDED-SER C5.375%03/15/2028  108.192 / 108.1923.10% / 3.10%15
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032  108.119 / 108.1193.00% / 3.00%115
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027  108.540 / 108.5403.00% / 3.00%110
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027  109.896 / 109.9563.01% / 3.00%315
NEW YORK N Y PREREFUNDED-SER G5.750%08/01/2016109.877 / 109.877   220
NEW YORK N Y PREREFUNDED-SER H5.250%03/15/2014  103.619 / 103.6192.10% / 2.10%1100
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC5.000%03/15/2029  103.464 / 103.4642.04% / 2.04%110
NEW YORK N Y PREREFUNDED-SER J5.000%08/01/2011101.262 / 101.262 101.389 / 101.3893.20% / 3.20%420
NEW YORK N Y PREREFUNDED-SER J4.250%05/15/2019101.198 / 101.198 102.132 / 102.1322.12% / 2.12%4205
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2022  110.912 / 110.9123.15% / 3.15%125
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2023110.592 / 110.592   150
NEW YORK N Y PREREFUNDED-SER J5.300%08/01/2024101.332 / 101.332   125
NEW YORK N Y PRIN N Y C SAVERS-10%-11/15/110.000%11/15/201188.685 / 88.685   120
NEW YORK N Y REF-SER A-CIFG-TCRS4.000%08/01/2010101.244 / 101.244 102.250 / 102.2502.95% / 2.95%2200
NEW YORK N Y REF-SER A-FGIC TCRS4.400%08/01/2012  105.345 / 105.3453.04% / 3.04%110
NEW YORK N Y REF-SER B-MBIA IBC5.500%08/01/2011  108.868 / 108.8682.62% / 2.62%3105
NEW YORK N Y REVERT PRAM 5.375% 12/1/26-1020.000%12/01/2026  84.000 / 85.7500.94% / 0.83%330
NEW YORK N Y SER A2.750%08/01/2008  100.025 / 100.0252.62% / 2.62%140
NEW YORK N Y SER A4.000%11/01/2008  100.831 / 100.8312.24% / 2.24%125
NEW YORK N Y SER A5.250%08/01/2010    120
NEW YORK N Y SER A3.625%08/01/2011  103.078 / 103.0782.62% / 2.62%270
NEW YORK N Y SER A5.200%08/01/2016  101.594 / 101.5942.52% / 2.52%240
NEW YORK N Y SER A4.750%08/01/2023  103.903 / 103.9033.92% / 3.92%230
NEW YORK N Y SER A5.000%08/01/2025  103.749 / 103.7494.45% / 4.45%275
NEW YORK N Y SER A5.000%08/01/2030  103.360 / 103.3604.45% / 4.45%110
NEW YORK N Y SER A-FGIC TCRS5.200%08/01/201098.000 / 98.000   3150
NEW YORK N Y SER A-FGIC TCRS5.250%11/01/2012106.180 / 106.180   15
NEW YORK N Y SER B5.000%08/01/2008100.468 / 100.468   1100
NEW YORK N Y SER B5.000%08/01/2011105.894 / 105.894   1150
NEW YORK N Y SER B5.500%12/01/2011108.317 / 108.317 108.417 / 108.4172.99% / 2.99%3150
NEW YORK N Y SER B5.125%08/01/2012104.750 / 104.750 105.923 / 105.9232.80% / 2.80%2800
NEW YORK N Y SER B%08/15/2019  100.000 / 100.0000.00% / 0.00%1600
NEW YORK N Y SER B%08/15/2020100.000 / 100.000   1100
NEW YORK N Y SER C5.000%08/01/2008100.490 / 100.490 100.590 / 100.5902.45% / 2.45%2400
NEW YORK N Y SER C5.500%08/01/2012108.942 / 108.942   1100
NEW YORK N Y SER C5.250%03/15/2013105.808 / 105.808   3435
NEW YORK N Y SER C4.500%08/01/2013102.555 / 102.555   2200
NEW YORK N Y SER C3.625%08/01/2013  100.588 / 100.5883.50% / 3.50%250
NEW YORK N Y SER C5.500%08/01/2014108.874 / 108.874   1150
NEW YORK N Y SER C5.000%08/01/2014  109.113 / 109.1133.37% / 3.37%2160
NEW YORK N Y SER C3.750%08/01/2014100.364 / 100.364   130
NEW YORK N Y SER C5.000%08/01/2015  109.033 / 110.0003.57% / 3.42%9890
NEW YORK N Y SER C5.000%01/01/2016107.685 / 107.685 108.750 / 108.7503.68% / 3.68%3280
NEW YORK N Y SER C4.250%01/01/202889.750 / 89.750   110
NEW YORK N Y SER C5.250%09/15/2033100.500 / 100.500 103.284 / 103.2844.55% / 4.55%2100
NEW YORK N Y SER D4.000%06/01/200899.881 / 99.881   1300
NEW YORK N Y SER D2.800%10/15/2009  101.020 / 101.0202.07% / 2.07%115
NEW YORK N Y SER D4.250%02/01/2012103.075 / 103.075   150
NEW YORK N Y SER D4.500%10/15/2017    250
NEW YORK N Y SER D5.125%08/01/2019103.253 / 103.253   3345
NEW YORK N Y SER D5.000%02/01/2025103.715 / 103.715 103.715 / 105.4794.48% / 4.24%142000
NEW YORK N Y SER D-MBIA IBC4.750%08/01/2009101.091 / 101.091 101.341 / 101.3413.17% / 3.17%280
NEW YORK N Y SER D-MBIA IBC5.500%08/01/2009103.308 / 103.308 104.180 / 104.1802.03% / 2.03%31055
NEW YORK N Y SER D-MBIA IBC5.050%08/01/2012105.106 / 105.106 105.288 / 105.2883.01% / 3.01%3750
NEW YORK N Y SER E4.300%08/01/2013102.470 / 102.470   115
NEW YORK N Y SER E4.750%08/01/2014  102.396 / 102.3962.77% / 2.77%140
NEW YORK N Y SER E5.000%08/01/2015  108.575 / 108.5753.63% / 3.63%15
NEW YORK N Y SER F4.125%08/01/2008  100.306 / 100.3062.74% / 2.74%