Municipalbonds.com

Trades and Prices for New York: 05/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON N Y CENT SCH DIST ESCROWED TO MAT4.250%06/15/200899.227 / 99.227   220
ALBANY CNTY N Y 4.125%09/15/202295.630 / 95.630   375
ALBANY CNTY N Y REF3.500%06/01/2010101.089 / 101.089   150
ALBANY CNTY N Y SER A4.125%11/01/202397.710 / 97.710 99.710 / 99.7104.15% / 4.15%320
ALBANY N Y 4.000%08/01/2012  103.178 / 103.1783.19% / 3.19%420
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/2015  100.500 / 100.5004.92% / 4.92%250
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2032  98.375 / 98.6355.37% / 5.35%221800
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER B5.250%11/15/202796.000 / 96.000 99.000 / 99.0005.33% / 5.33%2100
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER C4.000%11/15/200899.999 / 99.999 100.249 / 100.2493.51% / 3.51%3200
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.000%11/15/2016  96.359 / 96.3594.52% / 4.52%250
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER A5.000%12/01/2009100.451 / 100.451 100.851 / 100.851-6.16% / -6.16%51740
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV HOUGTON COLLEGE CIVIC FAC4.875%01/15/200998.864 / 98.864 98.988 / 98.9886.39% / 6.39%220
AMITYVILLE N Y UN FREE SCH DIST 4.125%12/15/2013  103.846 / 103.8462.99% / 2.99%120
AMSTERDAM N Y PUB IMPT5.000%10/01/2008100.628 / 100.628   145
ARDSLEY N Y UN FREE SCH DIST 4.000%12/01/2019  100.982 / 100.9823.80% / 3.80%125
AUSABLE VY CENT SCH DIST N Y 4.500%06/15/2012104.196 / 104.196   130
BATH N Y CENT SCH DIST 5.250%06/15/2018  103.510 / 103.5102.01% / 2.01%240
BEACON N Y CITY SCH DIST SER A3.750%03/15/2015  100.652 / 101.4773.64% / 3.50%565
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.750%06/15/201498.627 / 98.627   210
BRENTWOOD N Y UN FREE SCH DIST 4.125%06/15/202397.032 / 97.032 99.163 / 99.1634.20% / 4.20%240
BROCKPORT N Y CENT SCH DIST REF4.125%06/15/2012103.074 / 103.074   175
BROOKHAVEN N Y PUB IMPT3.500%05/01/2011  102.500 / 102.5002.62% / 2.62%150
BROOKHAVEN N Y PUB IMPT3.500%05/01/2012  103.225 / 103.3902.64% / 2.60%4110
BROOKHAVEN N Y PUB IMPT3.500%05/01/2014  101.917 / 102.4423.15% / 3.05%4285
BROOKHAVEN N Y PUB IMPT3.500%05/01/2015  101.549 / 101.5493.25% / 3.25%2500
BROOKHAVEN N Y PUB IMPT3.750%05/01/2017  101.625 / 101.6803.54% / 3.53%6250
BROOKHAVEN N Y PUB IMPT4.000%05/01/2022  98.420 / 98.4204.15% / 4.15%210
BROOKHAVEN N Y PUB IMPT4.000%05/01/2023  99.194 / 99.1944.07% / 4.07%1100
BROOKHAVEN N Y PUB IMPT-SER A3.250%11/15/2009100.983 / 100.983   125
BUFFALO N Y GEN IMPT-SER A4.250%02/01/2010101.630 / 101.630   175
BUFFALO N Y PARKING-SER C5.000%11/15/2021  106.673 / 106.6733.40% / 3.40%150
BUFFALO N Y SCH-SER D5.250%12/15/2009  104.544 / 104.5442.34% / 2.34%125
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.000%09/01/2009101.935 / 101.935   1290
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B4.500%07/01/2009100.829 / 100.829   130
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2019  101.432 / 101.4322.00% / 2.00%125
CATTARAUGUS CNTY N Y 6.000%05/15/2011107.258 / 107.258   115
CHEEKTOWAGA N Y CENT SCH DIST SER A3.750%12/01/201896.686 / 96.686   115
CHEMUNG CNTY N Y 7.250%05/01/2009103.961 / 103.961   15
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-CONSTR-A5.000%11/01/2034  97.140 / 97.5405.20% / 5.17%240
CHESTER N Y UN FREE SCH DIST 4.375%04/15/2018  102.772 / 102.7723.75% / 3.75%125
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B3.500%10/15/2010  101.908 / 101.9082.69% / 2.69%125
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A3.000%10/01/2012  99.597 / 99.6693.10% / 3.08%3150
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  100.638 / 101.0803.75% / 3.25%5140
COLONIE N Y BD ANTIC NTS-SER B4.500%10/03/2008  100.391 / 100.5193.50% / 3.18%385
COLTON PIERREPONT N Y CENT SCH DIST 4.250%06/15/2017  101.593 / 101.5933.99% / 3.99%220
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2019  101.145 / 101.1453.82% / 3.82%230
CONNETQUOT CENT SCH DIST N Y ISLIP 5.000%06/15/2009  103.254 / 103.2542.00% / 2.00%4200
DUTCHESS CNTY N Y REF-PUB IMPT-SER A5.000%02/15/2011104.399 / 104.399   3150
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-MARIST COLLEGE-SER A3.550%07/01/200899.858 / 99.858   150
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-MARIST COLLEGE CIVIC FAC-B%07/01/2028  100.000 / 100.000 1300
EAST MEADOW N Y UN FREE SCH DIST 3.750%08/15/2013100.000 / 100.000   81140
ELMIRA CITY N Y SCH DIST 3.250%06/15/2008  100.125 / 100.1682.00% / 1.59%450
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2010  103.918 / 103.9182.80% / 2.80%185
ERIE CNTY N Y PUB IMPT-SER A5.000%08/15/201199.056 / 99.056   345
ERIE CNTY N Y PUB IMPT-SER A4.375%10/01/2013  102.681 / 102.6813.53% / 3.53%220
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2018  103.794 / 103.7944.37% / 4.37%120
ERIE CNTY N Y SWR DIST-SER B4.000%12/01/2012  104.687 / 104.6872.90% / 2.90%375
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.000%05/01/2011105.100 / 105.100   3150
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2020  113.816 / 113.8164.05% / 4.05%125
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2024  110.090 / 110.0903.85% / 3.85%1200
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF5.000%06/15/2016  106.629 / 106.6293.48% / 3.48%3300
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST SER C4.125%05/15/202397.169 / 97.169   15
FILLMORE N Y CENT SCH DIST 3.125%06/15/2009  101.563 / 101.5631.69% / 1.69%31050
FILLMORE N Y CENT SCH DIST 4.000%06/15/2020  101.325 / 101.3253.84% / 3.84%290
FLORIDA N Y UN FREE SCH DIST 4.500%06/15/2014104.421 / 104.421   130
FREDONIA N Y CENT SCH DIST REF4.000%06/01/2011  103.064 / 103.0642.95% / 2.95%250
FREEPORT N Y SER A3.750%05/01/2011  102.882 / 103.1322.74% / 2.65%4355
FREEPORT N Y SER A4.000%05/01/2012  104.183 / 104.1832.88% / 2.88%110
FREEPORT N Y SER A4.000%05/01/2013  104.546 / 105.1713.01% / 2.88%225
FREEPORT N Y SER A4.000%05/01/2015  104.015 / 105.5183.35% / 3.11%41010
FREEPORT N Y SER A4.000%05/01/2019  101.481 / 101.4813.82% / 3.82%240
FREEPORT N Y SER A4.000%05/01/2020  100.572 / 101.6473.93% / 3.80%4245
FREEPORT N Y SER A4.000%05/01/2021    21630
FREEPORT N Y SER A4.100%05/01/2022  100.000 / 100.9504.10% / 3.98%6940
FREEPORT N Y SER A4.125%05/01/2023  99.999 / 99.9994.12% / 4.12%5140
FREEPORT N Y SER A4.250%05/01/2024  99.875 / 100.2504.26% / 4.22%7255
FREEPORT N Y SER A4.250%05/01/2025  99.999 / 100.4994.25% / 4.19%6220
FREEPORT N Y TAXABLE-ELEC SYS-SER B5.750%05/01/2010  103.782 / 103.7823.75% / 3.75%1130
FREEPORT N Y TAXABLE-ELEC SYS-SER B5.750%05/01/2014  105.152 / 105.1524.75% / 4.75%150
GRAND CENTRAL DIST MGMT ASSN INC N Y REF-CAP IMPT-BUSINESS IMPT5.000%01/01/2018  106.313 / 107.5463.75% / 3.51%3175
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 3.000%01/01/2011  100.964 / 100.9642.61% / 2.61%115
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 4.375%01/01/2025  100.000 / 100.5804.33% / 4.33%375
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 5.000%01/01/2033    2100
GREECE N Y PUB IMPT4.125%09/01/2013  106.527 / 106.5272.79% / 2.79%120
GREECE N Y CENT SCH DIST 3.750%06/15/2018  100.138 / 100.7633.73% / 3.64%350
GREECE N Y CENT SCH DIST SER B3.750%12/15/2009  102.647 / 102.6472.06% / 2.06%125
GREECE N Y CENT SCH DIST SER B3.750%12/15/2011  103.537 / 103.5372.71% / 2.71%125
GREENBURGH N Y REF-PUB IMPT3.000%05/15/2013  100.695 / 100.6952.85% / 2.85%210
GREENBURGH N Y CENT SCH DIST NO 7 3.625%08/15/2009100.678 / 100.678   15
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.625%05/01/2015  103.018 / 103.0183.14% / 3.14%115
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.625%05/01/202898.300 / 98.300 100.550 / 100.5504.50% / 4.50%210
HEMPSTEAD N Y NEW PUB HSG AUTH 4.875%01/01/2009100.228 / 100.228   140
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%03/01/2014106.383 / 106.383 107.824 / 107.8243.50% / 3.50%250
HEMPSTEAD TOWN N Y SER A4.500%12/15/2008100.517 / 100.517 100.617 / 100.6173.45% / 3.45%260
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV VAR-HEBREW ACADEMY%06/01/2036  100.000 / 100.000 1150
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2008100.874 / 100.874   115
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009101.136 / 101.136   1200
HEUVELTON N Y WTR SYS IMPTS3.250%05/15/2010  101.161 / 101.1612.65% / 2.65%130
HEWLETT-WOODMERE N Y UN FREE SCH DIST 4.250%06/15/2012102.900 / 102.900 103.674 / 103.6743.00% / 3.00%475
HIGHLAND FALLS-FT MONTGOMERY N Y CENT SCH DIST 4.000%07/01/201799.745 / 99.745   130
HORNELL N Y PUB IMPT4.200%05/15/2015100.717 / 100.717   120
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/204798.750 / 98.750 99.992 / 100.0005.00% / 5.00%172140
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204787.379 / 91.267   2175
HUNTINGTON N Y BD ANTIC NTS-VAR PURP2.750%12/05/2008  100.490 / 100.4901.90% / 1.90%1+1
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA REF5.000%01/15/2012  106.907 / 106.9073.00% / 3.00%125
IROQUOIS CENT SCH DIST N Y REF3.000%06/15/2010  101.775 / 101.7752.13% / 2.13%4400
ISLAND PARK N Y PUB IMPT4.000%08/15/2014  104.797 / 104.7973.15% / 3.15%110
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2011  105.837 / 105.8373.04% / 3.04%110
JAMESTOWN N Y CITY SCH DIST 3.375%05/15/2009  101.324 / 101.324 1250
JAMESTOWN N Y CITY SCH DIST 3.375%05/15/2010  102.330 / 102.3302.18% / 2.18%41875
JAMESTOWN N Y CITY SCH DIST 3.375%05/15/2011  102.847 / 102.8472.39% / 2.39%2100
JAMESTOWN N Y CITY SCH DIST 3.375%05/15/2012  101.971 / 102.1612.80% / 2.80%3310
JAMESTOWN N Y CITY SCH DIST 3.500%05/15/2014  101.799 / 101.799 1100
JAMESTOWN N Y CITY SCH DIST 3.600%05/15/2015  101.950 / 102.8073.15% / 3.15%3500
JAMESTOWN N Y CITY SCH DIST 3.875%05/15/2018  101.451 / 102.4193.70% / 3.58%11870
JAMESTOWN N Y CITY SCH DIST 4.000%05/15/2019  101.233 / 101.9013.85% / 3.77%5545
JAMESTOWN N Y CITY SCH DIST 4.000%05/15/2021  99.855 / 100.8954.01% / 3.89%9320
JAMESTOWN N Y CITY SCH DIST 4.000%05/15/2022  99.833 / 100.0004.02% / 4.00%10240
JAMESTOWN N Y CITY SCH DIST SER A4.000%11/01/202097.865 / 97.865   230
JOHNSON CITY N Y CENT SCH DIST 3.500%06/15/2009  101.453 / 101.4532.16% / 2.16%1200
JOHNSTOWN N Y CITY SCH DIST REF4.000%06/15/2010  102.884 / 102.8842.58% / 2.58%125
KATONAH-LEWISBORO N Y UN FREE SCH DIST 4.250%11/15/202199.686 / 99.686   130
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.000%10/15/2011  104.545 / 104.5452.61% / 2.61%115
LANCASTER N Y CENT SCH DIST 5.200%06/01/2019  111.693 / 111.6933.33% / 3.33%110
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035102.326 / 102.326 103.700 / 106.0235.00% / 4.85%392350
LIMA TOWN N Y PUB IMPT3.300%12/15/2012  101.274 / 101.2743.00% / 3.00%130
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/2027  98.182 / 99.0574.52% / 4.45%245
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/2028  100.000 / 100.0004.38% / 4.38%4200
LIVINGSTON CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF-TAXABLE-RED/NICHOLAS-B%07/01/2019100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202443.000 / 43.000   220
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A-MBIA IBC0.000%12/01/2023  50.824 / 50.8244.40% / 4.40%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201092.525 / 92.525   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009  101.125 / 101.1253.28% / 3.28%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.250%04/01/2010101.166 / 101.166 101.292 / 101.2921.31% / 1.31%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2010107.065 / 107.065 107.770 / 107.7702.36% / 2.36%31070
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.750%12/01/2010103.429 / 103.429 104.537 / 104.5372.90% / 2.90%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.000 / 101.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.000 / 101.000 101.135 / 101.1352.79% / 2.79%380
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024101.000 / 101.000 101.218 / 101.2182.25% / 2.25%2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2026101.221 / 101.221 104.033 / 104.0334.40% / 4.40%8935
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.000 / 101.000   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202497.676 / 97.676 100.000 / 100.6254.50% / 4.41%4500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%06/01/2009102.447 / 102.447 103.034 / 103.0342.10% / 2.10%22000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%06/01/2010104.107 / 104.107 104.996 / 104.9962.50% / 2.50%31350
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-MBIA IBC5.250%12/01/2014  111.942 / 111.9423.22% / 3.22%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.500%09/01/2019  112.432 / 112.4322.95% / 2.95%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2028  103.527 / 103.5274.25% / 4.25%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033  102.165 / 102.1654.54% / 4.54%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  102.494 / 102.4944.63% / 4.63%3120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2018  107.500 / 109.0003.96% / 3.76%4300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC-BHAC NICO-CR5.000%12/01/2021  106.967 / 106.9674.03% / 4.03%21390
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/202097.700 / 97.700   3135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/202198.106 / 98.106   375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.500%05/01/2028  99.334 / 99.3344.55% / 4.55%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203391.044 / 91.044   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSER 8B-RMK 4/1/025.250%04/01/2009  102.873 / 102.8732.00% / 2.00%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J-RMKT-05/05/08%12/01/2029  100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER K-RMKT 05/05/08%12/01/2029  100.000 / 100.000 51000+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 3100+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42800
LONG ISLAND PWR AUTH N Y ELEC SYS REV XLCA-ICR5.125%09/01/2029101.072 / 101.072   3600
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.500%07/01/2034  98.375 / 98.3754.61% / 4.61%390
MAHOPAC N Y CENT SCH DIST REF-SER A4.250%06/01/2018100.297 / 100.297   110
MAMARONECK N Y UN FREE SCH DIST 4.000%11/01/2016103.473 / 103.473 103.598 / 103.7653.45% / 3.42%73180
MANHASSET N Y UN FREE SCH DIST REF5.000%11/15/2009  104.146 / 104.1462.15% / 2.15%1290
MANHASSET N Y UN FREE SCH DIST REF3.000%11/15/2012  100.501 / 100.5012.88% / 2.88%411765+1
MASSENA N Y PUB IMPT4.125%07/15/2011103.129 / 103.129   1125
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 4.900%06/15/2008100.008 / 100.008 100.265 / 100.2652.27% / 2.27%4400
MESIVTA YESHIVA RABBI CHAIM BERLIN N Y REV VAR-TAXABLE%11/01/2035  100.000 / 100.0000.00% / 0.00%1500
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2024104.311 / 104.311 104.511 / 104.5112.00% / 2.00%2400
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B5.000%07/01/2017  101.000 / 101.0004.04% / 4.04%15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/2026  99.800 / 99.8004.77% / 4.77%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017  102.400 / 102.4003.10% / 3.10%440
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.300%07/01/2022  102.975 / 102.9752.65% / 2.65%2180
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER J5.000%07/01/2017  108.829 / 108.8293.40% / 3.40%4100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000 100.000 / 100.000 14723325+10
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.250%11/15/200899.890 / 99.890   140
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.625%11/15/2009  102.419 / 102.4192.00% / 2.00%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010  106.067 / 106.0672.50% / 2.50%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2011  103.318 / 103.3182.59% / 2.59%3150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011  107.850 / 107.8502.65% / 2.65%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.500%04/01/2012104.799 / 104.799   115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2012  108.822 / 108.8222.90% / 2.90%420
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.600%04/01/2013105.230 / 105.230   175
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.200%11/15/2015100.191 / 100.191   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%04/01/2018102.764 / 102.764   15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023109.528 / 109.528 112.028 / 112.0283.16% / 3.16%3200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024  106.540 / 106.5403.67% / 3.67%3150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.875%04/01/2025  106.635 / 107.2092.28% / 1.98%101500+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029109.136 / 109.136   2150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031103.520 / 103.520   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/203299.000 / 99.000   140
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.750%11/15/2026  103.447 / 103.4474.26% / 4.26%130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  105.063 / 106.5634.28% / 4.08%265
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2018  113.594 / 113.5943.91% / 3.91%375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022  100.000 / 100.0000.00% / 0.00%2525
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 71550+4
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2010101.704 / 101.704   115
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013  111.545 / 111.5453.20% / 3.20%3750
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2016  107.916 / 109.1663.59% / 3.27%223280
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018  108.776 / 108.7763.39% / 3.39%220
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020100.000 / 100.000   3150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  103.424 / 103.4244.16% / 4.16%390
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  100.802 / 100.8024.80% / 4.80%110
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  101.202 / 104.5834.83% / 4.01%474445
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  101.994 / 101.9944.51% / 4.51%290
METROPOLITAN TRANSN AUTH N Y REV SER A3.200%11/15/2012  100.629 / 100.6293.05% / 3.05%3120
METROPOLITAN TRANSN AUTH N Y REV SER B4.000%11/15/2010  103.392 / 103.3922.60% / 2.60%125
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2025  103.604 / 106.2044.43% / 4.04%10400
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2026  103.200 / 105.1384.49% / 4.20%7345
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203199.303 / 99.303   2400
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032  110.804 / 110.8043.10% / 3.10%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2009  107.100 / 107.100-0.64% / -0.64%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2011104.625 / 104.625 105.468 / 105.4683.34% / 3.34%5175
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2012  104.128 / 104.1283.02% / 3.02%375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2014  109.284 / 109.2843.40% / 3.40%140
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2018  108.411 / 108.4113.93% / 3.93%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  102.450 / 103.0004.65% / 4.57%8405
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/2036101.789 / 101.789   360
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  100.000 / 100.0004.75% / 4.75%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020104.112 / 104.112 104.412 / 104.4124.37% / 4.37%2110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  99.881 / 99.8814.76% / 4.76%3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203296.282 / 96.282   110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR5.000%11/15/2023  105.820 / 107.6054.25% / 4.03%91550
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.875%11/15/2012102.608 / 102.608   1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2015  109.841 / 109.8413.50% / 3.50%175
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2013  109.570 / 109.5703.10% / 3.10%375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2015  108.662 / 108.6623.67% / 3.67%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F4.200%11/15/2015  102.265 / 102.2653.85% / 3.85%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203599.304 / 99.304 102.500 / 102.5004.60% / 4.60%4275
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032  100.000 / 100.000 1400
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026  100.000 / 100.0000.00% / 0.00%1+1
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029100.000 / 100.000 103.289 / 103.3304.25% / 4.24%4200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/203098.978 / 98.978101.867 / 103.1254.50% / 4.17%14485
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-FGIC TCRS5.125%01/01/202999.679 / 99.679 102.179 / 102.1794.54% / 4.54%2100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-MBIA IBC5.750%01/01/2017111.265 / 111.265   360
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2015110.020 / 110.020   1250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C5.125%07/01/2014104.000 / 104.000109.049 / 109.0492.80% / 2.80%6180
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024100.942 / 101.000   230
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.875%07/01/201899.110 / 99.110   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.000%07/01/2010100.606 / 100.606   120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017105.753 / 106.303 108.120 / 108.1203.52% / 3.52%560
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008100.063 / 100.063   1100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVS CONTRACT-SER 8-FSA-CR5.375%07/01/2021109.843 / 109.843   210
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C5.125%07/01/2014103.000 / 103.000108.251 / 108.2512.73% / 2.73%690
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2012  89.108 / 89.1082.80% / 2.80%150
MONROE CNTY N Y CAP APPREC-PREREFUNDED 0.000%06/01/2014  78.650 / 78.6504.00% / 4.00%12
MONROE CNTY N Y PUB IMPT4.375%06/01/2024  99.963 / 99.9634.38% / 4.38%150
MONROE CNTY N Y REF-PUB IMPT-AMBAC TCRS-BNY6.000%03/01/2014  113.396 / 113.3963.44% / 3.44%130
MONROE CNTY N Y UNREFUNDED BALANCE5.400%06/01/200899.864 / 99.864   15
MONROE CNTY N Y UNREFUNDED BALANCE5.500%06/01/2009100.590 / 100.590 101.540 / 101.540-14.47% / -14.47%2200
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.500%06/01/2009100.988 / 100.988   125
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.750%01/01/2012  105.878 / 105.8783.98% / 3.98%110
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF-NAZARETH COLLEGE-SER B%04/01/2022  100.000 / 100.000 1300
MONROE CNTY N Y INDL DEV AGY REV COLL-INDL DEV-AFFINITY ORCHARD4.000%09/20/201498.020 / 98.020   3255
MONROE CNTY N Y INDL DEV AGY REV VAR-PUB IMPT-CANAL PONDS PK-D%06/15/2016100.000 / 100.000   1100
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/2034  100.000 / 100.6255.00% / 4.88%9455
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2015  104.399 / 104.3993.29% / 3.29%1200
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2020  100.874 / 101.3773.88% / 3.82%4180
MOUNT PLEASANT N Y PUB IMPT-SER A4.250%05/01/2025  100.000 / 100.0004.25% / 4.25%130
MOUNT PLEASANT N Y PUB IMPT-SER A4.250%05/01/2026  99.377 / 99.3774.30% / 4.30%110
MOUNT PLEASANT N Y PUB IMPT-SER B4.000%04/01/2012  104.161 / 104.1612.86% / 2.86%375
MOUNT PLEASANT N Y PUB IMPT-SER B4.000%04/01/2013  104.470 / 104.4703.01% / 3.01%375
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2017  103.193 / 103.1933.70% / 3.70%210
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2018  104.157 / 104.1573.58% / 3.58%240
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2019  101.674 / 103.6113.90% / 3.65%3115
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2022  101.889 / 101.8893.87% / 3.87%3300
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2023  101.772 / 101.7723.89% / 3.89%445
MOUNT PLEASANT N Y PUB IMPT-SER B4.250%04/01/2025  99.996 / 101.2224.25% / 4.08%6475
MOUNT PLEASANT N Y PUB IMPT-SER B4.250%04/01/2026  98.761 / 100.3484.35% / 4.20%8360
MOUNT PLEASANT N Y PUB IMPT-SER B4.250%04/01/2027  99.657 / 99.6574.28% / 4.28%250
MOUNT VERNON N Y CITY SCH DIST 5.375%11/15/2019104.071 / 104.071   125
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.181 / 100.181 100.359 / 100.3592.75% / 2.75%4400
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O4.000%07/01/2008100.083 / 100.083   1100
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY SER A5.000%01/15/201699.963 / 99.963   110
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.750%06/01/204396.500 / 96.500   125
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/202893.709 / 93.709 96.334 / 96.3344.28% / 4.28%3220
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2018  106.937 / 106.9372.14% / 2.14%150
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B6.000%05/01/2014112.423 / 112.423   115
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 3300
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028  100.000 / 100.0000.00% / 0.00%1+1
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 375400+5
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2010105.993 / 105.993 106.243 / 106.3692.43% / 2.38%63000
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.000%11/15/2008100.268 / 100.268   120
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2011  108.446 / 108.4462.48% / 2.48%5800
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012  108.261 / 108.2613.03% / 3.03%31650
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2015108.219 / 108.219 108.269 / 108.2692.35% / 2.35%2+2
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024100.000 / 100.000 100.000 / 100.000 366125+10
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024100.000 / 100.000 100.000 / 100.000 162650+2
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B5.000%10/01/2023  104.728 / 104.7284.15% / 4.15%1200
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/246.400%07/15/2033105.589 / 105.589 105.800 / 105.8002.25% / 2.25%2230
NASSAU HEALTH CARE CORP N Y REV SER B5.000%08/01/2009101.681 / 101.681   375
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV GREATER N Y COUNCILS BOY SCTS5.450%09/01/202399.888 / 99.888   230
NEW ROCHELLE N Y CITY SCH DIST SER A5.000%12/15/2019103.852 / 103.852   115
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV ADJ-COLLEGE OF MT ST VINCENT-B%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV RUACH CHAIM INSTITUTE-R-36.375%08/15/2015100.250 / 100.250   1500
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2030  102.506 / 104.0064.60% / 4.37%211190
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  102.781 / 102.7814.56% / 4.56%250
NEW YORK N Y 3.700%07/01/200899.871 / 99.871   15
NEW YORK N Y 4.750%05/01/2009100.947 / 100.947 101.400 / 101.4001.81% / 1.81%330
NEW YORK N Y 6.250%04/15/2010  104.092 / 104.0924.03% / 4.03%110
NEW YORK N Y 5.200%07/01/2010103.088 / 103.088   210
NEW YORK N Y 6.000%08/15/2010  104.452 / 104.4523.93% / 3.93%110
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032100.000 / 100.000   1+1
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-11%08/01/2027  100.000 / 100.000 1+1
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-3%08/01/2023100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-9%08/01/2027  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-J-SUBSER J2-RMKT 5/3/99%02/15/2016  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 3900
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019  100.000 / 100.000 1300
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000   2600
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023  100.000 / 100.000 2400
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000   2200
NEW YORK N Y ADJ-SER I-SUBSER I-4%04/01/2036100.000 / 100.000 100.000 / 100.000 2350
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000   1275
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2225+1
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 2450
NEW YORK N Y ADJ-SUBSER C-3%08/01/2020  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31000+2
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.000 3300
NEW YORK N Y ADJ-SUBSER F-3%09/01/2035  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 2320
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131700+3
NEW YORK N Y CAP APPREC-SER B0.000%10/01/200995.005 / 95.005   125
NEW YORK N Y CAP APPREC-SER B0.000%10/01/2010  93.662 / 93.6622.75% / 2.75%15
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201190.402 / 90.402   240
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/201861.875 / 61.875   125
NEW YORK N Y CAP APPREC-SER H0.000%08/01/200899.026 / 99.026   125
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201089.211 / 89.211   2340
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2024  103.043 / 103.0434.29% / 4.29%240
NEW YORK N Y FISCAL 2003-SER I5.200%03/01/2028  104.075 / 104.0754.25% / 4.25%275
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2033  101.687 / 101.6874.60% / 4.60%375
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2016  111.583 / 111.5833.38% / 3.38%130
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015  108.684 / 108.6843.62% / 3.62%240
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2020  105.927 / 107.2734.22% / 4.05%12790
NEW YORK N Y FISCAL 2008-SUBSER C-14.500%10/01/202397.351 / 97.351   1100
NEW YORK N Y PREREFUNDED5.500%05/15/2024  107.233 / 107.3362.30% / 2.25%62510
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031  108.388 / 108.3883.00% / 3.00%110
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026106.566 / 106.566 108.931 / 108.9313.23% / 3.23%315
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027106.500 / 106.500   15
NEW YORK N Y PREREFUNDED-FISCAL 2003-SER I5.750%03/01/2017111.482 / 111.482 113.016 / 113.0162.84% / 2.84%4620
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028  109.658 / 109.6583.17% / 3.17%135
NEW YORK N Y PREREFUNDED-REF-SER C5.500%08/01/2020104.139 / 104.139   210
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2022  107.982 / 107.9822.41% / 2.41%125
NEW YORK N Y PREREFUNDED-SER A5.750%05/15/2022  107.608 / 107.6082.36% / 2.36%230
NEW YORK N Y PREREFUNDED-SER B4.800%08/01/2008  100.718 / 100.7181.65% / 1.65%220
NEW YORK N Y PREREFUNDED-SER B5.375%08/01/2018105.041 / 105.041   115
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2014101.340 / 101.340   110
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2015  101.792 / 101.7922.00% / 2.00%15
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2021107.164 / 107.164   110
NEW YORK N Y PREREFUNDED-SER C5.250%08/15/2023101.521 / 101.521 101.720 / 101.7202.50% / 2.50%440
NEW YORK N Y PREREFUNDED-SER C5.375%03/15/2028105.197 / 105.197   15
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028  101.792 / 101.7922.00% / 2.00%15
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027105.360 / 105.360107.360 / 109.4363.50% / 3.10%430
NEW YORK N Y PREREFUNDED-SER F5.250%01/15/2023  109.603 / 109.6033.04% / 3.04%15
NEW YORK N Y PREREFUNDED-SER G5.500%08/01/2009  104.075 / 104.0752.12% / 2.12%110
NEW YORK N Y PREREFUNDED-SER H5.250%03/15/2014102.878 / 102.878   1100
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC5.000%03/15/2029102.676 / 102.676   110
NEW YORK N Y PREREFUNDED-SER I5.000%04/15/2029100.160 / 100.160 103.653 / 103.6532.10% / 2.10%210
NEW YORK N Y PREREFUNDED-SER J5.000%05/15/2008100.000 / 100.000   15
NEW YORK N Y PREREFUNDED-SER J4.250%05/15/2019101.382 / 101.382   170
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2020110.523 / 110.523 111.641 / 111.6413.00% / 3.00%440
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2022107.871 / 107.871   125
NEW YORK N Y PREREFUNDED-SER J5.125%05/15/2029  104.065 / 104.0652.05% / 2.05%155
NEW YORK N Y REF-SER A4.000%08/01/2011  103.151 / 103.1512.97% / 2.97%15
NEW YORK N Y REF-SER A5.750%08/01/2013  109.594 / 109.5943.30% / 3.30%110
NEW YORK N Y REF-SER A4.500%08/01/2013  104.697 / 104.6973.30% / 3.30%2100
NEW YORK N Y REF-SER A5.750%08/01/2014  108.020 / 108.0203.68% / 3.68%210
NEW YORK N Y REF-SER A-FGIC TCRS4.400%08/01/2012103.486 / 103.486   110
NEW YORK N Y REF-SER B-FGIC TCRS5.500%08/01/2011  108.928 / 108.9282.60% / 2.60%140
NEW YORK N Y REF-SER B-FGIC TCRS5.750%08/01/2015108.196 / 108.196   3120
NEW YORK N Y REVERT PRAM 5.375% 12/1/26-1020.000%12/01/2026    145
NEW YORK N Y REVERT PRAMS 5% 3/15/29-SER 870.000%03/15/202990.588 / 90.588   160
NEW YORK N Y SER A2.750%08/01/200899.520 / 99.520   140
NEW YORK N Y SER A4.000%11/01/2008100.339 / 100.339   125
NEW YORK N Y SER A5.000%08/01/2012  108.685 / 108.6852.81% / 2.81%110
NEW YORK N Y SER A5.000%08/01/2012  106.860 / 106.8603.25% / 3.25%15
NEW YORK N Y SER A4.500%11/01/2013  104.946 / 104.9463.26% / 3.26%4160
NEW YORK N Y SER A5.200%08/01/2016101.276 / 101.276   140
NEW YORK N Y SER A4.750%08/01/202398.088 / 98.088   345
NEW YORK N Y SER A5.000%08/01/2025  103.749 / 105.1564.45% / 4.25%7370
NEW YORK N Y SER A5.000%08/01/203098.898 / 98.898   145
NEW YORK N Y SER B2.875%08/01/2008  100.239 / 100.2391.82% / 1.82%220
NEW YORK N Y SER B4.625%12/01/2009101.354 / 101.354   110
NEW YORK N Y SER B5.250%08/01/2011  107.192 / 108.0042.90% / 2.65%4300
NEW YORK N Y SER B5.000%12/01/2016  105.497 / 105.4973.35% / 3.35%110
NEW YORK N Y SER B%08/15/2019100.000 / 100.000   2400
NEW YORK N Y SER C3.625%08/01/201399.488 / 99.488   375
NEW YORK N Y SER C4.500%08/01/2013105.301 / 105.301 106.560 / 106.5603.00% / 3.00%3135
NEW YORK N Y SER C5.000%08/01/2014  108.735 / 109.7163.43% / 3.26%4110
NEW YORK N Y SER C5.000%08/01/2015  108.638 / 110.0003.63% / 3.43%31110
NEW YORK N Y SER C5.000%08/15/201899.947 / 99.947 100.625 / 100.6254.70% / 4.70%240
NEW YORK N Y SER C5.000%09/15/2022  104.110 / 104.1104.13% / 4.13%150
NEW YORK N Y SER C-CIFG-TCRS4.750%08/01/2015103.752 / 103.752   130
NEW YORK N Y SER C-CIFG-TCRS5.000%08/01/2024100.401 / 100.401   110
NEW YORK N Y SER D2.800%10/15/2009100.239 / 100.239   115
NEW YORK N Y SER D2.750%11/01/2009100.088 / 100.088   220
NEW YORK N Y SER D5.000%06/01/2015  107.125 / 107.1253.12% / 3.12%250
NEW YORK N Y SER D5.000%11/01/2018  107.000 / 107.0003.77% / 3.77%240
NEW YORK N Y SER D5.250%06/01/2019  104.975 / 104.9753.91% / 3.91%120
NEW YORK N Y SER D5.250%10/15/2023  111.030 / 111.0303.03% / 3.03%125
NEW YORK N Y SER D5.000%02/01/2025  103.358 / 105.4804.53% / 4.24%16910
NEW YORK N Y SER D5.000%10/15/2029  102.215 / 102.4664.54% / 4.48%265
NEW YORK N Y SER D-FGIC TCRS5.125%06/01/2018104.643 / 104.643 104.943 / 104.9433.80% / 3.80%3250
NEW YORK N Y SER E5.000%08/01/2009  103.501 / 103.5012.10% / 2.10%1250
NEW YORK N Y SER E4.200%08/01/2012102.823 / 102.823   1100
NEW YORK N Y SER E4.750%08/01/2014101.601 / 101.601   140
NEW YORK N Y SER F4.000%08/01/200899.960 / 99.960   150
NEW YORK N Y SER F4.000%01/15/2010100.861 / 100.861   115
NEW YORK N Y SER F3.900%12/15/2013  103.561 / 103.5613.20% / 3.20%135
NEW YORK N Y SER G2.750%12/01/2008  100.529 / 100.5291.80% / 1.80%1100
NEW YORK N Y SER G4.000%08/01/2010100.988 / 101.288 102.138 / 102.1383.00% / 3.00%4145
NEW YORK N Y SER G5.000%08/01/2011  106.609 / 106.6092.84% / 2.84%110
NEW YORK N Y SER G3.625%12/01/2011  102.411 / 102.4112.91% / 2.91%1100
NEW YORK N Y SER G5.500%08/01/2012  109.110 / 109.1103.18% / 3.18%2220
NEW YORK N Y SER G5.000%08/01/2012  107.400 / 108.2503.12% / 2.91%495
NEW YORK N Y SER G3.750%12/01/2012  100.966 / 100.9663.52% / 3.52%15
NEW YORK N Y SER G5.000%08/01/2014  108.735 / 109.8883.43% / 3.23%4575
NEW YORK N Y SER G5.000%08/01/2015  111.083 / 111.0833.27% / 3.27%125
NEW YORK N Y SER G5.000%08/01/2018  101.104 / 101.1043.50% / 3.50%230
NEW YORK N Y SER G5.000%12/01/2018103.470 / 103.470 105.470 / 105.4704.04% / 4.04%220
NEW YORK N Y SER G5.000%08/01/2019  107.125 / 108.1253.92% / 3.78%5295
NEW YORK N Y SER G5.000%12/01/2022  104.275 / 106.2504.25% / 3.91%151580
NEW YORK N Y SER G5.000%12/01/2033  102.000 / 102.0004.64% / 4.64%115
NEW YORK N Y SER G-FSA-CR5.000%12/01/2013