Municipalbonds.com

Trades and Prices for New York: 05/01/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN YMCA SAN FRANCISCO REF PJ-A4.650%10/01/2009102.218 / 102.218   375
ALBANY CNTY N Y PUB IMPT4.000%11/15/2008  100.937 / 100.9372.19% / 2.19%2100
ALBANY N Y 4.000%08/01/2012  103.543 / 104.4753.10% / 2.87%4120
ALBANY N Y INDL DEV AGY CIVIC FAC REV SER A-DAUGHTERS OF SARAH HOME4.550%04/20/2011104.264 / 104.264 105.179 / 105.1792.71% / 2.71%6440
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/203296.134 / 96.134 97.500 / 99.9095.44% / 5.26%282990
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.250%11/15/2032  98.400 / 98.4005.37% / 5.37%110
ALLEGANY CNTY N Y PUB IMPT4.000%09/15/2010  103.869 / 103.8692.30% / 2.30%110
ALLEGANY-LIMESTONE N Y CENT SCH DIST 4.375%06/15/2015100.583 / 100.583   230
ARDSLEY N Y UN FREE SCH DIST 4.000%12/01/201998.553 / 98.553   125
ARLINGTON N Y CENT SCH DIST SER B4.650%12/15/2008101.256 / 101.256   2100
AUBURN N Y CITY SCH DIST 4.375%06/15/2015  104.234 / 104.2343.69% / 3.69%345
BALDWIN N Y UN FREE SCH DIST 5.100%10/15/2009100.575 / 100.575   1100
BALLSTON SPA N Y CENT SCH DIST 5.250%06/01/2019100.151 / 100.151   110
BATH N Y CENT SCH DIST 5.100%06/15/2012  103.267 / 103.2672.10% / 2.10%2100
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039100.000 / 100.000   1825
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9010375+6
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2014107.589 / 107.589   110
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2018107.477 / 107.477 107.889 / 107.8893.65% / 3.65%182000+5
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2019107.150 / 107.150 107.631 / 107.6313.70% / 3.70%2200
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2014  103.908 / 103.9083.01% / 3.01%110
BAY SHORE N Y UN FREE SCH DIST 4.000%02/15/2023  98.122 / 98.1224.17% / 4.17%240
BETHLEHEM N Y INDL DEV AGY HSG REV VAR-467 DELAWARE AVE LLC PJ-A%09/01/2033100.000 / 100.000   1+1
BETHPAGE N Y UN FREE SCH DIST SER A4.000%02/01/2011102.339 / 102.339 102.869 / 102.8692.90% / 2.90%250
BINGHAMTON N Y PUB IMPT4.250%02/01/2022  100.900 / 100.9004.11% / 4.11%3150
BROOKHAVEN N Y PUB IMPT3.500%05/01/2011  103.005 / 103.0052.45% / 2.45%21600
BROOKHAVEN N Y PUB IMPT3.500%05/01/2012  102.470 / 102.8122.84% / 2.75%111065
BROOKHAVEN N Y PUB IMPT3.500%05/01/2014  102.720 / 103.0003.00% / 2.95%7795
BROOKHAVEN N Y PUB IMPT3.625%05/01/2016  102.786 / 102.7863.23% / 3.23%3150
BROOKHAVEN N Y PUB IMPT3.750%05/01/2017  101.912 / 101.9123.50% / 3.50%4140
BROOKHAVEN N Y PUB IMPT4.000%05/01/2021  99.598 / 102.0984.04% / 3.77%272405
BROOKHAVEN N Y TOWN HALL4.250%12/15/201899.900 / 99.900 101.459 / 101.4593.90% / 3.90%4100
BROOME CNTY N Y PUB IMPT4.000%03/01/2009  101.220 / 101.2202.48% / 2.48%250
BROOME CNTY N Y CTFS PARTN PUB SAFETY FAC 5.250%04/01/202298.933 / 98.933 100.000 / 100.0005.13% / 5.13%230
BUFFALO N Y PARKING-SER C5.000%11/15/2021103.341 / 103.341   150
BUFFALO N Y SCH-SER B5.125%02/01/2013102.970 / 102.970   2300
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.000%09/01/2022  99.750 / 99.7504.02% / 4.02%460
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%155200+4
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A5.000%07/01/2028101.346 / 101.346 101.496 / 101.4961.75% / 1.75%2200
BUFFALO N Y SWR AUTH REV SWR SYS-SER I5.000%07/01/2012  108.218 / 108.2182.88% / 2.88%440
CARLE PLACE N Y UN FREE SCH DIST 5.500%10/01/2017  102.220 / 102.2202.40% / 2.40%110
CATO-MERIDIAN N Y CENT SCH DIST 4.000%06/15/2012  103.834 / 103.8343.00% / 3.00%230
CHATHAM N Y CENT SCH DIST REF4.000%06/15/2016  103.326 / 103.3263.13% / 3.13%15
CHEEKTOWAGA N Y CENT SCH DIST SER A3.600%12/01/2015  102.841 / 102.8413.12% / 3.12%125
CLARENCE N Y CENT SCH DIST REF4.125%05/15/2012  105.830 / 105.8302.59% / 2.59%230
CLARKSTOWN N Y CENT SCH DIST 4.000%04/15/2019  102.660 / 102.6603.68% / 3.68%250
COHOES N Y CITY SCH DIST REF3.000%06/15/200899.906 / 99.906   140
COHOES N Y INDL DEV AGY CIVIC FAC REV VAR-COLUMBIA CREST SR HSG PROJ%09/01/2033  100.000 / 100.000 2400+1
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  100.654 / 101.1053.75% / 3.23%2380
COLONIE N Y BD ANTIC NTS-SER B4.500%10/03/2008  100.539 / 100.5393.15% / 3.15%180
COLONIE N Y PUB IMPT4.000%10/01/2011101.208 / 101.208   110
COLONIE N Y PUB IMPT4.100%10/01/2015  102.512 / 102.5123.48% / 3.48%15
COMMACK N Y UN FREE SCH DIST 4.000%11/15/201997.811 / 97.811   150
CONNETQUOT CENT SCH DIST N Y ISLIP 5.000%06/15/2009103.145 / 103.145 103.270 / 103.2702.00% / 2.00%2380
CORNING N Y CITY SCH DIST SER A4.500%06/15/2022  101.011 / 101.0114.35% / 4.35%110
CORTLAND N Y PUB IMPT4.250%06/01/2028    3675
COXSACKIE ATHENS N Y CENT SCH DIST REF3.250%06/15/2011  102.407 / 102.4072.44% / 2.44%4400
DEER PK N Y UN FREE SCH DIST 4.000%03/15/2011  103.650 / 103.6502.66% / 2.66%2100
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLLEGE CIVIC FAC5.500%08/01/2020  107.199 / 107.1992.60% / 2.60%150
EAST HAMPTON TWN N Y PUB IMPT4.250%05/15/2010  102.635 / 102.6352.90% / 2.90%240
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/2017  102.796 / 102.7963.50% / 3.50%1100
EAST ROCHESTER N Y HSG AUTH REV FHA-INSD MTG-LINDEN KNOLL INC5.350%02/01/2038  104.000 / 104.000-22.06% / -22.06%110
EASTCHESTER N Y UN FREE SCH DIST REF-SER B3.250%08/01/2009101.023 / 101.023   1200
ELMIRA CITY N Y SCH DIST 3.250%06/15/200999.855 / 99.855   1100
ELMIRA CITY N Y SCH DIST 3.750%06/15/2010101.049 / 101.049   250
ELMONT N Y UN FREE SCH DIST 5.125%09/15/2009103.927 / 103.927 104.027 / 104.0272.10% / 2.10%3450
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2013104.820 / 104.820   21925
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2013  107.847 / 107.8473.44% / 3.44%330
ERIE CNTY N Y REF-SER D-24.000%06/01/2010100.663 / 100.663   15
ERIE CNTY N Y REF-SER D-24.000%06/01/2014102.743 / 102.743   1100
ERIE CNTY N Y SWR DIST-SER B4.000%12/01/2009102.392 / 102.392   1100
ERIE CNTY N Y SWR DIST-SER B4.000%12/01/2012104.154 / 104.154   1100
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2020111.964 / 111.964 111.964 / 111.9644.27% / 4.27%250
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2025  113.504 / 113.5043.95% / 3.95%120
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2024  109.981 / 109.9813.87% / 3.87%150
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016100.000 / 100.000   1200
FILLMORE N Y CENT SCH DIST 3.625%06/15/2017  100.576 / 101.6253.55% / 3.42%11930
FILLMORE N Y CENT SCH DIST 3.750%06/15/2018  99.997 / 99.9973.75% / 3.75%110
FILLMORE N Y CENT SCH DIST 4.000%06/15/2020  100.075 / 101.8293.99% / 3.78%4100
FILLMORE N Y CENT SCH DIST 4.000%06/15/2021  99.899 / 99.8994.01% / 4.01%290
FONDA-FULTONVILLE N Y CENT SCH DIST 3.875%04/01/2013  104.853 / 104.8532.81% / 2.81%115
FONDA-FULTONVILLE N Y CENT SCH DIST 4.000%04/01/2024  95.906 / 95.9064.36% / 4.36%290
FORT ANN N Y CENT SCH DIST 4.500%06/15/2011  106.039 / 106.0392.47% / 2.47%3300
FREEPORT N Y POWER PJ-SER A4.000%01/15/2012101.923 / 101.923   220
FREEPORT N Y SER A3.750%05/01/2009  101.689 / 101.6891.99% / 1.99%5437.854
FREEPORT N Y SER A3.750%05/01/2011  102.882 / 103.9102.74% / 2.38%3400
FREEPORT N Y SER A4.000%05/01/2016  104.020 / 104.0203.42% / 3.42%115
FREEPORT N Y SER A4.000%05/01/2018  102.567 / 102.5673.69% / 3.69%115
FREEPORT N Y SER A4.000%05/01/2021  99.598 / 100.0004.04% / 4.00%8340
FREEPORT N Y SER A4.100%05/01/2022  100.000 / 100.8884.10% / 3.99%3200
FREEPORT N Y SER A4.125%05/01/2023  99.499 / 99.9994.17% / 4.12%111030
FREEPORT N Y SER A4.250%05/01/2024  100.000 / 100.9754.25% / 4.13%10755+1
FREEPORT N Y SER A4.250%05/01/2025  99.999 / 99.9994.25% / 4.25%4550
FREEPORT N Y TAXABLE-ELEC SYS-SER B5.750%05/01/2009  102.149 / 102.1493.50% / 3.50%150
FREEPORT N Y TAXABLE-ELEC SYS-SER B5.750%05/01/2011  104.870 / 104.8704.00% / 4.00%1140
FREEPORT N Y TAXABLE-ELEC SYS-SER B5.750%05/01/2012  105.439 / 105.4394.25% / 4.25%1145
FREEPORT N Y TAXABLE-ELEC SYS-SER B5.750%05/01/2014    2220
FREEPORT N Y TAXABLE-ELEC SYS-SER B5.750%05/01/2015  104.372 / 104.3725.00% / 5.00%1170
FREEPORT N Y TAXABLE-ELEC SYS-SER B5.750%05/01/2016  103.224 / 103.2245.25% / 5.25%1180
FREEPORT N Y TAXABLE-ELEC SYS-SER B5.750%05/01/2017  101.751 / 101.7515.50% / 5.50%1190
FREEPORT N Y TAXABLE-ELEC SYS-SER B5.750%05/01/2018  99.998 / 99.9985.75% / 5.75%1200
GANANDA CENT SCH DIST N Y 4.000%06/15/2012  102.993 / 102.9932.53% / 2.53%125
GENEVA N Y CITY SCH DIST 3.500%06/15/2009  101.029 / 101.0292.55% / 2.55%250
GENEVA N Y CITY SCH DIST 3.500%06/15/201298.977 / 98.977   115
GOUVERNEUR N Y CENT SCH DIST 2.750%03/01/2009  100.375 / 100.3752.28% / 2.28%125
GRAND CENTRAL DIST MGMT ASSN INC N Y REF-CAP IMPT-BUSINESS IMPT5.000%01/01/2018  107.713 / 107.7133.48% / 3.48%125
GREECE N Y CENT SCH DIST 3.750%06/15/201898.733 / 98.733   150
GREEN IS N Y PWR AUTH PWR SYS REV SER A4.375%12/15/2020    125
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.625%05/01/2015  103.020 / 103.0203.14% / 3.14%115
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.100%04/15/201999.697 / 99.697   125
HALFMOON N Y PUB IMPT4.250%09/15/2012  104.651 / 104.6513.10% / 3.10%1100
HAMBURG N Y CENT SCH DIST REF3.000%06/01/2008100.000 / 100.000   125
HAMPTON BAYS N Y UN FREE SCH DIST 4.450%02/01/2010  100.042 / 100.0423.77% / 3.77%120
HANNIBAL N Y CENT SCH DIST REF4.125%06/15/2011  103.714 / 103.7142.87% / 2.87%250
HAUPPAUGE N Y UN FREE SCH DIST 4.125%08/01/2014    4160
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.600%04/15/2013100.181 / 100.181 102.181 / 102.1813.28% / 3.28%220
HEMPSTEAD TOWN N Y SER A5.000%01/15/2009101.728 / 101.728   1150
HEMPSTEAD TOWN N Y VAR PURP-SER A5.000%02/01/2014  108.505 / 108.5053.36% / 3.36%440
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 4.000%10/15/201799.609 / 99.609   110
HICKSVILLE N Y UN FREE SCH DIST 4.300%08/15/2017100.250 / 100.250   110
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2014  103.214 / 103.2143.17% / 3.17%230
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/204798.500 / 98.500   4250+3
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204790.000 / 90.466 92.609 / 94.0004.93% / 4.84%8425
HYDE PARK N Y CENT SCH DIST 4.125%06/15/2013  106.786 / 106.7862.69% / 2.69%250
IRONDEQUOIT N Y PUB IMPT4.250%05/15/2012  103.785 / 103.7853.24% / 3.24%110
IRVINGTON N Y UN FREE SCH DIST REF3.500%04/01/2010101.158 / 101.158 102.058 / 102.0582.39% / 2.39%4100
ISLIP N Y PUB IMPT4.125%06/15/2013  104.922 / 104.9223.08% / 3.08%125
ISLIP N Y REF-PUB IMPT4.500%07/15/2008  100.374 / 100.3742.50% / 2.50%250
JAMESTOWN N Y REF-PUB IMPT-SER C3.500%05/15/201297.182 / 97.182102.152 / 102.1522.93% / 2.93%485
JAMESTOWN N Y CITY SCH DIST 3.375%05/15/2009  101.354 / 101.3542.00% / 2.00%3300
JAMESTOWN N Y CITY SCH DIST 3.375%05/15/2010  102.089 / 102.0892.30% / 2.30%7630
JAMESTOWN N Y CITY SCH DIST 3.375%05/15/2011  102.077 / 102.077 2300
JAMESTOWN N Y CITY SCH DIST 3.375%05/15/2012  101.850 / 101.971 3450
JAMESTOWN N Y CITY SCH DIST 3.400%05/15/2013  101.844 / 101.8443.00% / 3.00%10980
JAMESTOWN N Y CITY SCH DIST 3.500%05/15/2014  101.924 / 102.1743.10% / 3.10%7855
JAMESTOWN N Y CITY SCH DIST 3.600%05/15/2015  101.925 / 102.1753.25% / 3.25%8380
JAMESTOWN N Y CITY SCH DIST 3.625%05/15/2016  101.400 / 101.7753.37% / 3.37%7500
JAMESTOWN N Y CITY SCH DIST 3.750%05/15/2017    2500
JAMESTOWN N Y CITY SCH DIST 3.875%05/15/2018  101.870 / 101.8703.65% / 3.65%81265
JAMESTOWN N Y CITY SCH DIST 4.000%05/15/2019  101.400 / 101.651 31100
JAMESTOWN N Y CITY SCH DIST 4.000%05/15/2020  100.570 / 100.8213.90% / 3.90%41195
JAMESTOWN N Y CITY SCH DIST 4.000%05/15/2021  99.750 / 100.0004.00% / 4.00%182175
JAMESTOWN N Y CITY SCH DIST 4.000%05/15/2022  100.000 / 100.0004.00% / 4.00%101545
JAMESTOWN N Y CITY SCH DIST SER A3.500%11/01/2012  102.660 / 102.6602.86% / 2.86%345
JOHNSON CITY N Y CENT SCH DIST 4.250%06/15/2020  102.137 / 102.1373.85% / 3.85%115
KINGS POINT N Y 3.500%09/01/2014  101.800 / 101.8003.18% / 3.18%390
LACKAWANNA N Y CITY SCH DIST 4.375%06/15/2015102.400 / 102.400   250
LAKE PLACID N Y CENT SCH DIST REF5.000%06/15/2019  111.556 / 111.5563.72% / 3.72%135
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.125%11/15/2013  105.158 / 105.1582.85% / 2.85%240
LEWISTON-PORTER N Y CENT SCH DIST 3.500%06/15/2008  100.148 / 100.1482.10% / 2.10%150
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035103.303 / 103.303104.613 / 107.6134.94% / 4.75%172360
LINDENHURST N Y UN FREE SCH DIST REF4.000%07/15/2016  100.820 / 100.8203.79% / 3.79%15
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/202893.356 / 93.356   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%708850+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201573.599 / 73.599 74.424 / 74.4243.94% / 3.94%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2018  65.796 / 65.7964.00% / 4.00%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202736.584 / 36.584 38.408 / 38.4084.95% / 4.95%2190
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2020  56.980 / 56.9804.71% / 4.71%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2021    230
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202640.440 / 40.440   160
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009100.967 / 100.967 101.203 / 101.2032.01% / 2.01%275
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011  109.620 / 109.6202.66% / 2.66%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012  110.586 / 110.5863.00% / 3.00%175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014100.803 / 100.803 101.203 / 101.2032.01% / 2.01%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.000 / 101.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2019  106.270 / 106.2703.00% / 3.00%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019104.300 / 104.300   2150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024  101.284 / 101.2842.15% / 2.15%1350
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202497.902 / 98.515 101.500 / 101.5004.28% / 4.28%8500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-FSA-CR5.750%12/01/2024101.000 / 101.000   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.000 / 101.017 101.215 / 101.2152.50% / 2.50%4300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B3.300%12/01/200899.623 / 99.623 99.848 / 99.8483.57% / 3.57%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  101.656 / 101.6564.75% / 4.75%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%06/01/2014  109.377 / 109.3773.52% / 3.52%2500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2022  102.335 / 102.3354.50% / 4.50%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033  101.767 / 101.7674.62% / 4.62%270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2012  107.412 / 107.4123.15% / 3.15%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D%09/01/2015    2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2018106.446 / 106.446   1500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC-BHAC NICO-CR5.000%12/01/2021  108.267 / 108.7193.86% / 3.80%8505+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018  108.772 / 108.7723.79% / 3.79%41140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2012  103.608 / 103.6083.03% / 3.03%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2015107.301 / 107.301 108.579 / 108.5793.60% / 3.60%2120
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025  100.000 / 100.0000.00% / 0.00%1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.000 3425+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%05/01/2033100.000 / 100.000 100.000 / 100.000 20800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER P%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%22925
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 3+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033  100.000 / 100.000 2400
LYONS N Y CENT SCH DIST REF4.000%06/15/2013  103.821 / 103.8213.00% / 3.00%125
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.500%07/01/203494.552 / 94.552   190
MAINE-ENDWELL N Y CENT SCH DIST 5.375%06/15/2008  100.249 / 100.2493.01% / 3.01%390
MAMARONECK TOWN N Y VAR PURP4.500%06/15/2018  102.900 / 102.9003.73% / 3.73%120
MANHASSET N Y UN FREE SCH DIST REF5.000%11/15/2008  101.443 / 101.4432.00% / 2.00%1185
MANHASSET N Y UN FREE SCH DIST REF5.000%11/15/2009  104.146 / 104.1462.15% / 2.15%1500
MANHASSET N Y UN FREE SCH DIST REF5.000%11/15/2010  106.362 / 106.3622.35% / 2.35%31165
MANHASSET N Y UN FREE SCH DIST REF5.000%11/15/2011  107.775 / 107.7752.65% / 2.65%6850+1
MANHASSET N Y UN FREE SCH DIST REF3.000%11/15/2012  100.627 / 100.6272.85% / 2.85%150
MANHASSET N Y UN FREE SCH DIST REF3.000%11/15/2013  100.000 / 100.0003.00% / 3.00%5655
MANHASSET N Y UN FREE SCH DIST REF3.050%11/15/2014    2930
MARATHON N Y CENT SCH DIST 3.500%05/15/2009  101.627 / 101.627 1120
MARATHON N Y CENT SCH DIST 3.500%05/15/2010  102.628 / 102.628 1125
MARATHON N Y CENT SCH DIST 3.500%05/15/2011  103.019 / 103.019 1130
MARATHON N Y CENT SCH DIST 3.500%05/15/2012  102.822 / 102.822 1135
MARATHON N Y CENT SCH DIST 3.500%05/15/2013  102.665 / 102.665 1140
MARATHON N Y CENT SCH DIST 3.500%05/15/2014  102.476 / 102.476 1145
MARATHON N Y CENT SCH DIST 3.500%05/15/2015  101.993 / 101.993 1150
MARCELLUS N Y CENT SCH DIST 4.125%06/15/2013  105.500 / 105.5002.96% / 2.96%150
MEDFORD FIRE DIST N Y REF3.125%10/15/2009  101.474 / 101.474 1360
MEDFORD FIRE DIST N Y REF3.500%10/15/2010  103.021 / 103.021 1360
MEDFORD FIRE DIST N Y REF3.500%10/15/2011  103.238 / 103.238 1355
MEDFORD FIRE DIST N Y REF3.500%10/15/2012  102.876 / 102.876 1350
MEDFORD FIRE DIST N Y REF3.500%10/15/2013  102.574 / 102.574 1375
MEDFORD FIRE DIST N Y REF3.500%10/15/2014  102.128 / 102.128 1370
MEDFORD FIRE DIST N Y REF4.500%10/15/2015  108.297 / 108.297 1365
MEDFORD FIRE DIST N Y REF4.500%10/15/2016  108.508 / 108.508 1320
MEDFORD FIRE DIST N Y REF4.500%10/15/2017  108.784 / 108.784 1320
MEDFORD FIRE DIST N Y REF4.500%10/15/2018  108.651 / 108.651 1315
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A-FGIC TCRS5.250%07/01/2028  108.101 / 108.1012.56% / 2.56%2150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B5.000%07/01/201799.174 / 99.174   15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER Q5.125%07/01/2012  103.541 / 103.541-29.75% / -29.75%290
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%04/01/2009101.523 / 101.523   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%11/15/2009103.125 / 103.125   2300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.750%11/15/2010101.073 / 101.073   260
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010105.258 / 105.258   140
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2011102.876 / 102.876   2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.375%11/15/201499.363 / 99.363   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.300%11/15/2016102.563 / 102.563   250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.125%04/01/2019  111.613 / 111.6133.11% / 3.11%1150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.875%04/01/2025106.615 / 106.615   1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031104.759 / 105.000   225
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2021  106.976 / 106.9762.25% / 2.25%1255
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2012  108.063 / 108.0633.08% / 3.08%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/2036    115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%1250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022  100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 3+3
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/202699.000 / 99.000   120
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2012107.058 / 107.058   165
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012102.000 / 102.000   3150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013110.969 / 110.969   150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2014  112.693 / 112.6933.32% / 3.32%460
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2016  108.301 / 109.3963.50% / 3.25%5305
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021100.302 / 100.302   3105
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2022  103.964 / 103.9644.03% / 4.03%2100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/202599.978 / 99.978 100.803 / 100.8034.80% / 4.80%4120
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  102.436 / 103.0004.40% / 4.26%360
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031100.000 / 100.000101.875 / 104.6694.66% / 3.99%453435+1
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  108.375 / 108.3753.72% / 3.72%1100
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.500%11/15/2011  102.084 / 102.0842.87% / 2.87%240
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  101.494 / 101.4944.63% / 4.63%2240
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H3.500%11/15/2009101.670 / 101.750 101.984 / 101.9842.17% / 2.17%41000
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAM-5%-11/15/2030-1060.000%11/15/203078.382 / 78.382   270
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/2009  101.459 / 101.4592.02% / 2.02%125
METROPOLITAN TRANSN AUTH N Y REV SER A5.500%11/15/2016  114.999 / 114.9993.45% / 3.45%115
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2035  98.446 / 98.8664.60% / 4.57%3110
METROPOLITAN TRANSN AUTH N Y REV SER B4.000%11/15/2010102.643 / 102.643   125
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2014106.888 / 106.888   250
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2018  107.163 / 107.1633.80% / 3.80%175
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2025  103.160 / 106.2724.50% / 4.03%402725+2
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2026  103.700 / 105.9014.42% / 4.08%361845
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2028  104.407 / 104.4074.10% / 4.10%120
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032106.800 / 109.983 109.998 / 109.9983.25% / 3.25%9325
METROPOLITAN TRANSN AUTH N Y REV SER B-MBIA IBC4.000%11/15/2009101.908 / 101.908 102.608 / 102.6082.25% / 2.25%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2011  106.617 / 106.6173.01% / 3.01%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2012101.050 / 101.050   250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2014107.541 / 107.541   3750
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2016  107.620 / 107.6203.47% / 3.47%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2018  108.490 / 108.4903.92% / 3.92%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  101.948 / 103.2504.72% / 4.54%7835
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  101.500 / 101.5004.80% / 4.80%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2023  105.500 / 106.0004.29% / 4.23%4245
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  98.945 / 100.9504.83% / 4.61%13590
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  99.250 / 99.7504.55% / 4.52%3100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/203799.500 / 99.500 102.150 / 102.5004.72% / 4.67%4155
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR5.000%11/15/2023  105.662 / 105.6624.27% / 4.27%1+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR5.000%11/15/2026  105.994 / 105.9944.23% / 4.23%3300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  99.942 / 100.1424.50% / 4.48%6120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2015  109.577 / 109.5773.54% / 3.54%3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2013107.944 / 107.944   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2015107.247 / 107.247 108.469 / 108.4693.70% / 3.70%2125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  103.000 / 103.0004.53% / 4.53%110
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/203299.997 / 100.000 100.000 / 100.000 4450+3
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026  100.000 / 100.0000.00% / 0.00%175100+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 3212300+4
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8700+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 4200+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2008100.246 / 100.246   1250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2024102.760 / 102.760   125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030100.443 / 100.443101.539 / 105.2504.59% / 3.63%281545
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2031103.679 / 103.679 105.879 / 105.8794.19% / 4.19%220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2010  104.925 / 104.9253.12% / 3.12%440
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2011  108.162 / 108.1622.78% / 2.78%315
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2014109.818 / 109.818 110.979 / 110.9793.50% / 3.50%2200
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.000%07/01/2008100.156 / 100.156 100.451 / 100.4512.00% / 2.00%42060
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.600%07/01/2011  101.263 / 101.2632.80% / 2.80%120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.000%07/01/2024104.330 / 104.330 104.380 / 104.3802.13% / 2.13%3750
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017107.049 / 107.049   330
MIDDLETOWN N Y SER B5.850%05/01/2011  108.252 / 108.2522.94% / 2.94%440
MINEOLA N Y UN FREE SCH DIST 4.000%09/01/2016100.054 / 100.054   250
MINISINK VY CENT SCH DIST N Y 4.375%06/15/2026  100.204 / 100.2044.35% / 4.35%125
MONROE CNTY N Y CAP APPREC-PREREFUNDED 0.000%06/01/2014  81.983 / 81.9833.30% / 3.30%168
MONROE CNTY N Y REF-PUB IMPT-AMBAC TCRS-BNY6.000%03/01/2014111.878 / 111.878   130
MONROE CNTY N Y REF-PUB IMPT-SER B5.000%03/01/2010100.145 / 100.145   3330
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/203498.700 / 98.700 99.125 / 100.6255.06% / 4.88%4125+1
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2009  101.937 / 101.937 150
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2017  103.201 / 103.2013.58% / 3.58%2400
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2018  102.250 / 102.250 125
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2019  101.879 / 101.8793.75% / 3.75%345
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2020  100.374 / 101.8223.95% / 3.76%8140
MOUNT PLEASANT N Y PUB IMPT-SER A4.125%05/01/2021  100.709 / 100.7094.03% / 4.03%375
MOUNT PLEASANT N Y PUB IMPT-SER A4.125%05/01/2024  98.601 / 99.6254.25% / 4.16%4145
MOUNT PLEASANT N Y PUB IMPT-SER A4.250%05/01/2027  97.750 / 99.3544.43% / 4.30%5175
MOUNT PLEASANT N Y PUB IMPT-SER B4.000%04/01/2009  101.673 / 101.673 1200
MOUNT PLEASANT N Y PUB IMPT-SER B4.000%04/01/2010  103.046 / 103.0462.35% / 2.35%130
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2017  103.194 / 103.1943.70% / 3.70%2200
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2019  102.421 / 102.4213.80% / 3.80%2140
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2021  100.925 / 102.4404.00% / 3.80%8195
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2022  100.552 / 100.5524.05% / 4.05%8165
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2023  99.996 / 101.2614.12% / 3.96%5390
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2024  98.562 / 98.5624.25% / 4.25%8615
MOUNT PLEASANT N Y PUB IMPT-SER B4.250%04/01/2025  99.144 / 99.9964.32% / 4.25%370
MOUNT PLEASANT N Y PUB IMPT-SER B4.250%04/01/2026  98.761 / 99.9674.35% / 4.25%4400
MOUNT PLEASANT N Y PUB IMPT-SER B4.250%04/01/2027  98.856 / 99.5584.34% / 4.28%91630
MOUNT PLEASANT N Y PUB IMPT-SER B4.375%04/01/2028  99.012 / 99.9964.38% / 4.38%3185
MOUNT VERNON N Y CITY SCH DIST 4.500%07/15/2010  104.438 / 104.4382.41% / 2.41%250
MOUNT VERNON N Y CITY SCH DIST 4.250%01/15/2016  104.955 / 104.9553.11% / 3.11%115
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER M4.300%07/01/2008  100.345 / 100.3452.00% / 2.00%110
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.486 / 100.486 100.536 / 100.5361.70% / 1.70%4400
NANUET N Y UN FREE SCH DIST 4.250%06/15/2021  103.297 / 103.2973.72% / 3.72%125
NANUET N Y UN FREE SCH DIST 4.300%06/15/2029  100.000 / 100.0004.30% / 4.30%355
NANUET N Y UN FREE SCH DIST 4.300%06/15/2030  96.587 / 96.5874.55% / 4.55%155
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/202099.031 / 99.031   150
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/202197.990 / 97.990   150
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2014105.113 / 105.113 105.213 / 105.2132.15% / 2.15%2400
NASSAU CNTY N Y GEN IMPT-SER C5.125%01/01/2012  106.126 / 106.1262.51% / 2.51%375
NASSAU CNTY N Y GEN IMPT-SER D5.250%09/01/2008100.400 / 100.400 100.993 / 100.9932.10% / 2.10%240
NASSAU CNTY N Y GEN IMPT-SER Y5.000%03/01/2011  102.202 / 102.2022.00% / 2.00%115
NASSAU CNTY N Y IMPT-SER E6.000%03/01/2020105.842 / 105.842   3315
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2010  102.654 / 102.6542.85% / 2.85%2100
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2017100.688 / 100.688 102.638 / 102.6382.90% / 2.90%440
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B5.000%05/01/2010103.508 / 103.508   125
NASSAU CNTY N Y VAR-SER A%12/01/2023  100.000 / 100.0000.00% / 0.00%1+1
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-NORTH SHORE HLTH SYS PJS-D6.000%11/01/2012106.750 / 106.750   150
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028  100.000 / 100.0000.00% / 0.00%1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2016  110.875 / 110.8753.35% / 3.35%3150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000 100.000 / 100.000 2+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2009102.436 / 102.511 102.730 / 102.9822.17% / 2.00%71215
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2014108.058 / 108.058   1+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024100.000 / 100.000 100.000 / 100.000 201300+4
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024100.000 / 100.000 100.000 / 100.000 335675+2
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B4.000%10/01/2010102.685 / 102.685   135
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   2100+1
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT4.000%07/01/2008  100.300 / 100.3002.00% / 2.00%125
NEW ROCHELLE N Y CITY SCH DIST SER A5.250%12/15/2015105.051 / 105.051   3105
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%01/01/2026  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ4.400%11/01/2016    150
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2030  102.000 / 104.6274.68% / 4.27%252520
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  102.824 / 102.8244.55% / 4.55%115
NEW YORK MILLS MINN REF-PUB BLDG CROSSOVER-SER A3.600%04/01/201299.400 / 99.400   110
NEW YORK N Y 3.500%01/15/2010100.000 / 100.000 100.000 / 100.0003.50% / 3.50%250
NEW YORK N Y 5.000%09/01/2012  106.994 / 106.9943.25% / 3.25%120
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032100.000 / 100.000   1300
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-10%08/01/2027100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-3%08/01/2023100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-6%08/01/2024100.000 / 100.000 100.000 / 100.000 4+4
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-7%08/01/2021  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-8%08/01/2021100.000 / 100.000 100.000 / 100.000 4+4
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-9%08/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-J-SUBSER J2-RMKT 5/3/99%02/15/2016  100.000 / 100.000 1600
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 41000+3
NEW YORK N Y ADJ-SER D%02/01/2022100.000 / 100.000   150
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014  100.000 / 100.000 3200+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000   1200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011  100.000 / 100.0000.00% / 0.00%11000
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031100.000 / 100.000   11000
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 3100+2
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3730
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023  100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.000 3300
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 3375
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2020  100.000 / 100.0000.00% / 0.00%3+3
NEW YORK N Y ADJ-SUBSER E2%08/01/2021  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 41200+2
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.000 3300
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 3300
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036  100.000 / 100.0000.00% / 0.00%2500+1
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 4780
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%154550
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000   150
NEW YORK N Y ARS-SER J-SUBSER J-3%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%154250+1
NEW YORK N Y CAP APPREC-SER A-20.000%08/01/2010  94.075 / 94.0752.75% / 2.75%125
NEW YORK N Y CAP APPREC-SER B0.000%10/01/201088.300 / 88.30093.426 / 93.4262.85% / 2.85%255
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2008  98.451 / 98.4513.91% / 3.91%110
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201089.550 / 89.550   110
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2012  83.922 / 83.9224.02% / 4.02%230
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2014  73.000 / 73.0004.98% / 4.98%15
NEW YORK N Y FISCAL 2003-SER I3.875%03/01/2010  102.787 / 103.0682.30% / 2.15%240
NEW YORK N Y FISCAL 2003-SER I5.200%03/01/2028101.343 / 101.343   1175
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015107.555 / 107.555   240
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2020105.423 / 105.423 105.908 / 107.3574.22% / 4.04%8910+1
NEW YORK N Y FISCAL 2008-SUBSER C-14.500%10/01/2023  101.159 / 101.1594.35% / 4.35%240
NEW YORK N Y PREREFUNDED5.500%05/15/2024106.650 / 106.650   1+1
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027107.293 / 107.293   240
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028107.016 / 107.016 109.641 / 109.6413.17% / 3.17%240
NEW YORK N Y PREREFUNDED-SER A6.375%05/15/2015  109.118 / 109.1182.25% / 2.25%1+1
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2021107.062 / 107.062 108.011 / 108.0112.41% / 2.41%460
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028101.487 / 101.487   15
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032  108.821 / 108.8212.82% / 2.82%1400
NEW YORK N Y PREREFUNDED-SER D5.250%10/15/2021110.365 / 110.365   2100
NEW YORK N Y PREREFUNDED-SER H5.250%08/01/2010  101.437 / 101.4373.31% / 3.31%210
NEW YORK N Y PREREFUNDED-SER H5.250%03/15/2013  103.449 / 103.4492.33% / 2.33%110
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2017101.995 / 101.995 102.395 / 102.3953.30% / 3.30%420
NEW YORK N Y PREREFUNDED-SER H5.125%08/01/2025101.000 / 101.000   15
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC5.250%03/15/2015102.890 / 102.890 102.980 / 102.9802.87% / 2.87%2100
NEW YORK N Y PREREFUNDED-SER I5.250%04/15/2014102.663 / 102.663   240
NEW YORK N Y PREREFUNDED-SER J3.900%05/15/2010  101.999 / 101.9992.88% / 2.88%115
NEW YORK N Y PREREFUNDED-SER J4.250%05/15/2019101.002 / 101.002   375
NEW YORK N Y PRIN N Y C-SAVERS-08/01/080.000%08/01/200898.796 / 98.796   135
NEW YORK N Y REF-SER A4.000%08/01/2011  101.512 / 101.5123.50% / 3.50%15
NEW YORK N Y REF-SER A4.300%08/01/2011  103.976 / 103.9763.00% / 3.00%240
NEW YORK N Y REF-SER A-CIFG-TCRS4.000%08/01/2010  103.030 / 103.0302.60% / 2.60%140
NEW YORK N Y REF-SER B5.750%08/01/2016  109.034 / 109.7043.44% / 3.28%395
NEW YORK N Y REF-SER B-FGIC TCRS5.500%08