Municipalbonds.com

Trades and Prices for New York: 04/29/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

<
Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y REF-SER B3.375%03/15/201297.907 / 97.907 99.907 / 99.9073.40% / 3.40%250
ALBANY CNTY N Y SER A4.000%11/01/2012  105.124 / 105.1242.78% / 2.78%150
ALBANY N Y INDL DEV AGY CIVIC FAC REV SAINT ROSE PJ-SER A5.000%07/01/2010104.365 / 104.365   3300
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/203294.093 / 94.093 95.500 / 97.5005.59% / 5.44%244900+1
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER C4.250%11/15/2011  100.813 / 100.8154.00% / 4.00%3235
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER B3.500%12/01/201199.336 / 99.336   120
ALLEGANY CNTY N Y PUB IMPT4.000%09/15/2010103.104 / 103.104   130
ARDSLEY N Y UN FREE SCH DIST 3.750%12/01/2017  100.578 / 100.5783.63% / 3.63%110
ARLINGTON N Y CENT SCH DIST BD ANTIC NTS-SER B4.250%08/22/2008  100.748 / 100.7481.80% / 1.80%3900
ARLINGTON N Y CENT SCH DIST REF-SER B3.125%12/15/200899.926 / 99.926   15
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2010  102.625 / 102.6252.72% / 2.72%230
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2013  104.586 / 104.5863.03% / 3.03%150
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%504850+2
BATTERY PK CITY AUTH N Y REV SR-SER A3.000%11/01/201199.973 / 99.973   125
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2014  109.941 / 109.9413.26% / 3.26%125
BEACON N Y CITY SCH DIST SER A3.750%03/15/2014  102.841 / 102.8413.21% / 3.21%125
BETHLEHEM N Y CENT SCH DIST 4.000%01/15/2014104.242 / 104.242 104.507 / 104.5073.13% / 3.13%2200
BETHLEHEM N Y CENT SCH DIST SER B4.125%07/15/2014  105.104 / 105.1043.20% / 3.20%140
BETHPAGE N Y UN FREE SCH DIST SER A4.125%02/01/2015102.000 / 102.000 103.416 / 103.4163.15% / 3.15%2400
BREWSTER N Y CENT SCH DIST 4.750%10/15/2019  103.913 / 103.9133.80% / 3.80%120
BROOKHAVEN N Y PUB IMPT3.500%05/01/2011  102.980 / 103.0052.45% / 2.45%3600
BROOKHAVEN N Y PUB IMPT3.500%05/01/2012  102.432 / 103.4702.75% / 2.58%4490
BROOKHAVEN N Y PUB IMPT3.500%05/01/2013  102.299 / 102.5323.00% / 2.95%161730
BROOKHAVEN N Y PUB IMPT3.500%05/01/2014  101.970 / 102.3343.14% / 3.07%6300
BROOKHAVEN N Y PUB IMPT3.625%05/01/2016101.195 / 101.195   1175
BROOKHAVEN N Y PUB IMPT3.750%05/01/2017  101.912 / 101.9123.50% / 3.50%110
BROOKHAVEN N Y PUB IMPT3.750%05/01/2018  102.042 / 102.0423.51% / 3.51%280
BROOKHAVEN N Y PUB IMPT3.750%05/01/2019  99.465 / 101.9653.81% / 3.67%211140
BROOKHAVEN N Y PUB IMPT4.000%05/01/2021  99.999 / 100.8204.00% / 3.91%7410
BROOKHAVEN N Y PUB IMPT4.000%05/01/2022  99.253 / 100.4414.07% / 3.95%16475
BROOKHAVEN N Y PUB IMPT4.000%05/01/2023  99.441 / 99.4414.05% / 4.05%15
BROOKHAVEN N Y PUB IMPT4.000%05/01/2026  97.111 / 97.1114.23% / 4.23%15
BROOKHAVEN N Y PUB IMPT4.125%05/01/2027  100.000 / 100.0004.12% / 4.12%290
BUFFALO N Y GEN IMPT-SER A4.100%11/15/2010  103.465 / 103.4652.68% / 2.68%220
BUFFALO N Y REF-SER C4.500%12/01/2009  103.335 / 103.3352.13% / 2.13%135
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.000%09/01/2012103.358 / 103.358   125
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2013  101.464 / 101.4642.10% / 2.10%1100
CHATHAM N Y CENT SCH DIST 5.125%06/15/2015  103.320 / 103.3202.11% / 2.11%110
CHEEKTOWAGA N Y CENT SCH DIST SER A3.600%12/01/2015100.865 / 100.865   125
CHENANGO FORKS N Y CENT SCH DIST REF5.000%06/15/2015  108.980 / 109.6713.56% / 3.46%275
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B4.125%10/15/2017100.407 / 100.407 101.382 / 101.5233.78% / 3.75%335
COBLESKILL-RICHMONDVILLE CENT SCH DIST N Y 5.375%06/15/2008  100.397 / 100.3972.00% / 2.00%150
CROTON HARMON N Y UN FREE SCH DIST 3.000%10/15/2009  101.136 / 101.1362.20% / 2.20%150
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  93.909 / 93.9094.90% / 4.90%150
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/2009  101.079 / 101.0792.30% / 2.30%280
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/201199.575 / 99.575   1100
EAST HAMPTON TWN N Y PUB IMPT4.250%05/15/2019  103.721 / 103.7213.71% / 3.71%110
EAST HILLS N Y PUB IMPT4.000%12/01/2010  103.978 / 103.9782.40% / 2.40%2100
EAST IRONDEQUOIT CENT SCH DIST N Y REF5.000%06/15/2014108.383 / 108.383   115
EAST IRONDEQUOIT CENT SCH DIST N Y REF-SER D4.125%04/15/2015101.500 / 101.500   3600
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/2017  102.369 / 102.7443.58% / 3.51%4175
EAST MORICHES N Y UN FREE SCH DIST 4.000%07/01/201998.695 / 98.695   120
EAST WILLISTON N Y UN FREE SCH DIST SER A5.000%06/15/2017  106.524 / 106.5242.80% / 2.80%2100
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2015    115
ELMIRA CITY N Y SCH DIST 4.000%06/15/2018100.358 / 100.358 103.358 / 103.3583.46% / 3.46%235
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2010104.762 / 104.762 105.719 / 105.7192.62% / 2.62%225
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2014  108.823 / 108.8233.49% / 3.49%15
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2018  104.342 / 105.0574.25% / 4.08%3170
ERIE CNTY N Y REF-SER D-24.500%06/01/2023  100.958 / 103.2704.35% / 4.00%7235
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/202694.440 / 94.440   110
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.750%05/01/2019106.405 / 106.405 107.905 / 108.7243.61% / 3.40%4360
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2025  113.276 / 113.2763.98% / 3.98%210+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2024  110.028 / 110.5283.86% / 3.77%255
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.125%07/15/2030  107.546 / 107.5463.00% / 3.00%1100
FALCONER N Y CENT SCH DIST 4.000%06/15/2010102.349 / 102.349   130
FILLMORE N Y CENT SCH DIST 3.375%06/15/2014  101.324 / 101.3243.13% / 3.13%230
FILLMORE N Y CENT SCH DIST 3.625%06/15/2017  101.785 / 101.7853.40% / 3.40%4120
FILLMORE N Y CENT SCH DIST 4.000%06/15/2020  100.326 / 100.3263.96% / 3.96%150
FILLMORE N Y CENT SCH DIST 4.000%06/15/2021  100.000 / 100.0004.00% / 4.00%875
FONDA-FULTONVILLE N Y CENT SCH DIST 3.875%04/01/2013102.500 / 102.500   3360
FONDA-FULTONVILLE N Y CENT SCH DIST 4.000%04/01/202491.724 / 91.724   145
FREDONIA N Y CENT SCH DIST REF4.000%06/01/2011102.522 / 102.522   125
FREDONIA N Y CENT SCH DIST REF4.000%06/01/2012  103.314 / 103.3143.13% / 3.13%110
FREEPORT N Y UN FREE SCH DIST REF3.750%12/01/2011  103.732 / 103.7322.65% / 2.65%175
GENEVA N Y CITY SCH DIST 3.625%06/15/201797.439 / 97.439   125
GOUVERNEUR N Y CENT SCH DIST 2.750%03/01/2009100.092 / 100.092   125
GRAND CENTRAL DIST MGMT ASSN INC N Y REF-CAP IMPT-BUSINESS IMPT5.000%01/01/2018  107.370 / 107.3703.55% / 3.55%1100
GREECE N Y PUB IMPT4.125%09/01/2013  106.725 / 106.7252.76% / 2.76%110
GREECE N Y CENT SCH DIST 4.600%06/15/2018104.213 / 104.213 105.213 / 105.2132.52% / 2.52%2100
GREECE N Y CENT SCH DIST SER B3.750%12/15/2012102.837 / 102.837   1135
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.500%05/01/2014  102.781 / 102.7812.99% / 2.99%260
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.625%05/01/2015  103.025 / 103.0253.14% / 3.14%115
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.625%05/01/2016  102.338 / 102.3383.29% / 3.29%255
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/201799.934 / 99.934   110
HILTON N Y CENT SCH DIST 3.500%06/15/201498.630 / 98.630   130
HOMER N Y CENT SCH DIST SER B3.750%02/15/2013101.767 / 101.767 103.767 / 103.7672.90% / 2.90%220
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2014  103.282 / 103.2823.16% / 3.16%2200
HUDSON FALLS N Y CENT SCH DIST 4.500%06/15/2017  103.231 / 103.2313.40% / 3.40%125
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  100.000 / 103.2255.00% / 4.55%11675
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  92.073 / 103.1254.96% / 4.07%8230
HYDE PARK N Y CENT SCH DIST 4.125%06/15/2013104.047 / 104.047   250
ILION N Y CENT SCH DIST REF-SER B1.000%06/15/2016  78.175 / 78.1754.20% / 4.20%120
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.000%06/01/202198.367 / 98.367 100.000 / 100.0004.00% / 4.00%2150
ISLIP N Y PUB IMPT4.125%02/01/2017  102.436 / 102.4363.76% / 3.76%120
ITHACA CITY N Y CITY SCH DIST REF-SER B4.000%01/15/2009  101.261 / 101.2612.18% / 2.18%125
JAMESTOWN N Y CITY SCH DIST 4.375%06/15/2011103.000 / 103.000 104.049 / 104.0493.00% / 3.00%4100
JAMESVILLE-DEWITT N Y CENT SCH DIST SER B4.000%09/01/2018  101.828 / 101.8283.67% / 3.67%240
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000 100.000 / 100.000 2425
JEFFERSON CNTY N Y PUB IMPT-SER B4.000%03/01/2015102.257 / 102.257   345
JOHNSON CITY N Y CENT SCH DIST 4.250%06/15/2020  101.629 / 101.6833.95% / 3.94%370
LANCASTER N Y CENT SCH DIST 4.000%05/15/2018    250
LEWISTON-PORTER N Y CENT SCH DIST 3.500%06/15/200899.971 / 99.971   150
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.000%10/01/2015  107.355 / 107.3553.85% / 3.85%270
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035101.454 / 101.454103.553 / 105.5535.01% / 4.88%366015+4
LOCKPORT CITY N Y SCH DIST REF-SER B3.500%06/15/2009101.000 / 101.000   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202543.172 / 43.172   360
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200899.370 / 99.370 99.799 / 99.7992.50% / 2.50%4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201478.673 / 78.673 80.503 / 80.5033.60% / 3.60%4135
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2016  73.872 / 73.8723.78% / 3.78%360
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201767.540 / 67.540   330
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202153.516 / 54.299 56.591 / 56.5914.41% / 4.41%555
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2029  34.590 / 34.5905.10% / 5.10%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009101.017 / 101.017   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.500%04/01/2011  101.000 / 101.0003.95% / 3.95%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012109.970 / 109.970   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2013111.000 / 111.000 112.414 / 112.4143.06% / 3.06%2120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015100.894 / 100.894   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.000 / 101.000   260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2019103.301 / 103.301   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.163 / 101.163   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024  101.296 / 101.2962.00% / 2.00%145
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.169 / 101.169   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028108.298 / 108.298 108.262 / 108.4652.64% / 2.58%41510
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202495.017 / 95.017   220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.173 / 101.173 101.231 / 101.2312.30% / 2.30%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%12/01/2012107.884 / 107.884   33000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  99.600 / 101.7075.03% / 4.74%330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2028100.970 / 100.970 103.500 / 103.5004.26% / 4.26%590
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203399.000 / 99.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  102.742 / 102.7424.60% / 4.60%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  106.250 / 106.2504.13% / 4.13%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2017  107.593 / 107.5933.99% / 3.99%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203391.250 / 91.250 92.361 / 92.3614.78% / 4.78%4440
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033107.502 / 107.502 107.921 / 108.1012.61% / 2.55%115000+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/202299.765 / 101.159   5220
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025  100.000 / 100.0000.00% / 0.00%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/202299.847 / 101.163 101.217 / 101.2172.35% / 2.35%8600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 5200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029  100.000 / 100.000 3+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.000 31070
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029  100.000 / 100.000 2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%12/01/2029100.000 / 100.000   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 41400+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000   2900
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6900+3
MALVERNE N Y 4.800%11/15/2012  102.583 / 102.5831.80% / 1.80%115
MANORHAVEN N Y 3.750%04/15/2022  98.926 / 98.9263.85% / 3.85%110
MANORHAVEN N Y 3.875%04/15/2023  98.907 / 98.9073.97% / 3.97%125
MARATHON N Y CENT SCH DIST 3.500%05/15/2016  101.748 / 101.748 1160
MARATHON N Y CENT SCH DIST 3.500%05/15/2017  101.157 / 101.157 1165
MARATHON N Y CENT SCH DIST 3.750%05/15/2018  102.304 / 102.304 1170
MARATHON N Y CENT SCH DIST 3.750%05/15/2019  101.529 / 101.529 1175
MARATHON N Y CENT SCH DIST 3.750%05/15/2020  100.761 / 100.761 1185
MARATHON N Y CENT SCH DIST 3.750%05/15/2021  100.379 / 100.379 1190
MARATHON N Y CENT SCH DIST 3.750%05/15/2022  99.750 / 99.750 1200
MARLBORO N Y CENT SCH DIST 5.000%12/15/2018106.070 / 106.070   1150
MASSENA N Y PUB IMPT4.125%07/15/2017100.500 / 100.500 102.000 / 102.0003.76% / 3.76%2400
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028105.750 / 105.750   240
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/2026100.700 / 100.700 101.190 / 101.1903.49% / 3.49%4660
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021108.500 / 108.500 109.497 / 109.4973.00% / 3.00%3600
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER J5.000%07/01/2017107.550 / 108.074   4105
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER J-BIG-BOOK ENTRY5.000%07/01/2017  110.479 / 110.4793.12% / 3.12%15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER Q5.125%07/01/2012102.111 / 102.111   250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.125%07/01/2022105.957 / 105.957   375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029  100.000 / 100.0000.00% / 0.00%1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%14724550+14
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.000%11/15/200899.750 / 99.750   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.625%11/15/2009101.330 / 101.330   220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2010100.995 / 100.995 101.897 / 101.8973.21% / 3.21%630
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011  108.180 / 108.1802.56% / 2.56%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.400%11/15/2017  102.813 / 102.8133.72% / 3.72%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.125%04/01/2019  112.121 / 112.1213.03% / 3.03%1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2021106.656 / 106.656 107.855 / 107.8552.66% / 2.66%480
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2022108.314 / 108.314 108.620 / 108.6202.68% / 2.68%2150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023  110.892 / 110.8923.33% / 3.33%210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025  107.902 / 107.9022.64% / 2.64%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031105.656 / 106.656 106.781 / 107.7552.97% / 2.69%8210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032  103.625 / 103.6254.12% / 4.11%375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.500%04/01/2016105.386 / 105.386 105.686 / 105.6863.04% / 3.04%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2021106.311 / 106.311   3765
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/2036  94.867 / 94.8674.83% / 4.83%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 3250+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013111.271 / 111.271 111.529 / 111.5823.21% / 3.20%3320+1
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2014111.913 / 111.913 112.213 / 112.2133.40% / 3.40%2200
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2016  108.050 / 109.2503.56% / 3.29%5290
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/202597.000 / 97.000   155
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203098.000 / 98.000102.700 / 102.8554.34% / 4.30%7425
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.250%11/15/203199.750 / 99.750   1100
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  108.375 / 108.7373.73% / 3.64%595
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2014  113.862 / 113.8623.14% / 3.14%130
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/203197.202 / 97.202   110
METROPOLITAN TRANSN AUTH N Y REV SER A5.500%11/15/2016  114.921 / 114.9213.47% / 3.47%110
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2033100.120 / 100.120   2250
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203496.000 / 96.000 99.250 / 99.2504.55% / 4.55%4100
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203594.735 / 94.735   180
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2010  105.852 / 105.8522.60% / 2.60%150
METROPOLITAN TRANSN AUTH N Y REV SER B3.500%11/15/2013  102.019 / 102.0193.10% / 3.10%2100
METROPOLITAN TRANSN AUTH N Y REV SER B4.000%11/15/2013101.100 / 101.100   3150
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2025102.198 / 102.198 102.713 / 105.4654.57% / 4.15%386945+5
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2026101.880 / 101.880 102.594 / 105.0724.59% / 4.21%666400+5
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2028101.054 / 101.054   360
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032107.867 / 107.867   125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20125.000%11/15/2023105.366 / 105.366 105.466 / 105.4663.68% / 3.68%22000
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2010  104.200 / 104.2112.29% / 2.28%4240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2011  103.333 / 104.2643.00% / 2.73%570
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.500%11/15/2024  100.000 / 100.0004.50% / 4.50%15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203599.850 / 99.850 102.450 / 102.4504.65% / 4.65%580+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/2036  105.761 / 105.7614.50% / 4.50%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.500%11/15/2038  96.490 / 96.4904.72% / 4.72%1105
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2023102.980 / 102.980   1+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/203193.200 / 97.20099.500 / 100.0004.79% / 4.75%12845
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  95.978 / 99.7504.78% / 4.52%490
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  102.500 / 102.5004.67% / 4.67%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR5.000%11/15/2026  106.497 / 106.4974.17% / 4.17%6600
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F3.800%11/15/2011101.533 / 101.533 102.664 / 102.6643.00% / 3.00%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2014  110.666 / 110.6663.18% / 3.18%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2015107.866 / 107.866   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026  100.000 / 100.0000.00% / 0.00%2255
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51100+3
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 74.750%07/01/2019105.765 / 105.765 108.663 / 108.6633.68% / 3.68%4120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%07/01/2011  103.692 / 103.6922.77% / 2.77%15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029  103.222 / 104.1084.27% / 4.04%151330
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  101.375 / 103.5544.63% / 4.06%758560
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B-FGIC TCRS5.500%07/01/2017108.179 / 108.179   3255
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C5.125%07/01/2013  109.577 / 109.5772.68% / 2.68%115
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2012106.386 / 106.386 106.936 / 106.9362.99% / 2.99%480
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-1-MBIA-IBC5.500%07/01/202299.500 / 100.896 100.720 / 100.7204.05% / 4.05%5200
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017108.074 / 108.074   125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201287.341 / 87.341   2100
MONROE CNTY N Y CAP APPREC-PREREFUNDED 0.000%06/01/201480.514 / 80.514   3504
MONROE CNTY N Y CAP APPREC-UNREFUNDED BAL0.000%06/01/201478.987 / 78.987   396
MONROE CNTY N Y PUB IMPT4.125%06/01/2019  100.373 / 101.3734.06% / 3.90%235
MONROE CNTY N Y PUB IMPT4.250%06/01/202497.147 / 97.147 99.250 / 99.2504.32% / 4.32%280
MONROE CNTY N Y REF-PUB IMPT-AMBAC TCRS-BNY6.000%03/01/2014  114.718 / 116.0003.21% / 2.99%5140
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.000%03/01/2009100.366 / 100.366   2130
MONROE CNTY N Y INDL DEV AGY REV CIVIC FAC ST JOHN FISHER PJ5.200%06/01/2019  104.500 / 104.5004.21% / 4.21%150
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS5.750%06/01/2013  106.443 / 106.4433.00% / 3.00%230
MONROE WOODBURY N Y CENT SCH DIST REF-SER A5.000%05/15/2019  107.141 / 107.1413.67% / 3.67%31830
MOUNT MORRIS N Y CENT SCH DIST 4.375%06/15/2016  104.368 / 104.9433.75% / 3.67%4180
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2009  101.837 / 101.837 130
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2010  103.080 / 103.080 1230
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2011  103.889 / 104.2862.51% / 2.50%5400
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2012    1265
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2013    1280
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2015  104.651 / 104.651 150
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2016  104.163 / 104.163 1100
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2017  103.434 / 103.434 2335
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2019    1365
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2020  100.374 / 100.374 2385
MOUNT PLEASANT N Y PUB IMPT-SER A4.125%05/01/2021    2400
MOUNT PLEASANT N Y PUB IMPT-SER A4.125%05/01/2022    1220
MOUNT PLEASANT N Y PUB IMPT-SER A4.125%05/01/2023    1240
MOUNT PLEASANT N Y PUB IMPT-SER A4.125%05/01/2024  99.625 / 99.6254.16% / 4.16%4505
MOUNT PLEASANT N Y PUB IMPT-SER A4.250%05/01/2025    2475
MOUNT PLEASANT N Y PUB IMPT-SER A4.250%05/01/2026    1250
MOUNT PLEASANT N Y PUB IMPT-SER A4.250%05/01/2027    1270
MOUNT PLEASANT N Y PUB IMPT-SER B4.000%04/01/2010  103.046 / 103.1782.35% / 2.28%6805
MOUNT PLEASANT N Y PUB IMPT-SER B4.000%04/01/2011  104.026 / 104.0262.55% / 2.55%6600
MOUNT PLEASANT N Y PUB IMPT-SER B4.000%04/01/2012  103.964 / 103.964 1250
MOUNT PLEASANT N Y PUB IMPT-SER B4.000%04/01/2013  104.273 / 104.5233.00% / 3.00%6370
MOUNT PLEASANT N Y PUB IMPT-SER B4.000%04/01/2014    1250
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2015  104.991 / 105.3663.25% / 3.25%4625
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2016  104.983 / 104.9833.40% / 3.40%4400
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2017  103.194 / 104.3523.70% / 3.55%12825
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2018    2525
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2019  102.052 / 102.0523.85% / 3.85%2100
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2020  100.924 / 101.2993.95% / 3.95%6765
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2021    2550
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2022  100.552 / 100.5524.05% / 4.05%31230
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2023  99.720 / 99.7204.15% / 4.15%41070
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2024  98.562 / 98.5624.25% / 4.25%91225
MOUNT PLEASANT N Y PUB IMPT-SER B4.250%04/01/2025    3850
MOUNT PLEASANT N Y PUB IMPT-SER B4.250%04/01/2026    3745
MOUNT PLEASANT N Y PUB IMPT-SER B4.250%04/01/2027  97.584 / 97.584 3785
MOUNT PLEASANT N Y PUB IMPT-SER B4.375%04/01/2028  98.364 / 99.012 6890
MOUNT VERNON N Y CITY SCH DIST 4.500%07/15/2010103.615 / 103.615   125
MOUNT VERNON N Y CITY SCH DIST 4.375%07/15/2013  106.311 / 106.3113.05% / 3.05%125
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/201960.729 / 60.729   375
NASSAU CNTY N Y REF-COMB SWR DISTS-SER F5.350%07/01/2008  100.507 / 100.5072.20% / 2.20%150
NASSAU CNTY N Y REF-SER A6.000%07/01/2012  110.623 / 110.6233.25% / 3.25%21770
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/202898.500 / 98.500   3150
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042100.000 / 100.000 100.000 / 100.000 72400+2
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000   21100
NASSAU CNTY N Y INDL DEV AGY INDL DEV REV VAR-RUBIES COSTUME CO PJ%06/01/2019  100.000 / 100.000 2450
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9825+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.250%11/15/2011100.704 / 100.704 102.328 / 102.3282.56% / 2.56%440
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022  100.000 / 100.000 31275
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2015108.116 / 108.116 108.393 / 108.3932.32% / 2.32%22000
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000 100.000 / 100.000 151700+2
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER J%11/15/2025  100.000 / 100.000 174650+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%113100
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV CAP APPREC-NASSAU CNTY GTD0.000%08/01/201378.655 / 78.655 78.880 / 78.8802.60% / 2.60%3750
NASSAU HEALTH CARE CORP N Y REV TAXABLE-AUCTION RATE-A1.870%08/01/2022100.000 / 100.000   8825
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029  100.000 / 100.0000.00% / 0.00%1250
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT4.000%07/01/2008100.104 / 100.104   125
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.250%07/01/2011  100.750 / 100.7503.00% / 3.00%110
NEW HYDE PK-GARDEN CITY PK N Y UN FREE SCH DIST 3.625%11/15/2011101.186 / 101.186 101.736 / 101.7363.10% / 3.10%360
NEW PALTZ N Y CENT SCH DIST REF4.250%06/01/2015101.443 / 101.443 103.993 / 103.9933.20% / 3.20%220
NEW ROCHELLE N Y CITY SCH DIST SER A4.375%12/15/2011103.579 / 103.579   330
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ4.400%11/01/201688.019 / 88.019   3150
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ5.250%11/01/2037  92.937 / 92.9375.75% / 5.75%2500
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2026100.652 / 100.652   1150
NEW YORK N Y 7.000%10/01/2011111.750 / 111.750   110
NEW YORK N Y 3.700%10/01/201198.250 / 98.250 100.000 / 100.0003.69% / 3.69%220
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-10%08/01/2027  99.996 / 99.996 3+3
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-3%08/01/2023100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-5%08/01/2028100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-6%08/01/2024100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-8%08/01/2021100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 4900
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014  100.000 / 100.000 11000
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000   1100
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012100.000 / 100.000   1300
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000 100.000 / 100.000 5600+3
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 4800+3
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 4600
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023  100.000 / 100.000 22000
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031  100.000 / 100.0000.00% / 0.00%1100
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000   3700
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 2250
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000   41300
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000 100.000 / 100.000 3300+2
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52600+1
NEW YORK N Y ADJ-SUBSER J-4%08/01/2025  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 2320
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035  100.000 / 100.0000.00% / 0.00%1250
NEW YORK N Y ADJ-TAXABLE-FISC 08-SUBSER J14%08/01/2019  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-3%08/01/2026100.000 / 100.000 100.000 / 100.0003.01% / 3.01%265500+7
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%204125+1
NEW YORK N Y ARS-SUBSER G-3%08/01/2014  100.000 / 100.000 2+2
NEW YORK N Y CAP APPREC-SER A-20.000%08/01/200995.970 / 96.007   5575
NEW YORK N Y CAP APPREC-SER B0.000%10/01/201092.253 / 92.253   150
NEW YORK N Y CAP APPREC-SER B0.000%10/01/2011  91.842 / 91.8422.51% / 2.51%15
NEW YORK N Y CAP APPREC-SER B0.000%10/01/201284.942 / 84.942   110
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201287.303 / 87.303   360
NEW YORK N Y CAP APPREC-SER E0.000%08/01/201381.527 / 81.527   125
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/201863.000 / 63.000   185
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/2009  97.185 / 97.1852.30% / 2.30%3100
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/200898.031 / 98.031   110
NEW YORK N Y CONV-HL STRIP-SER 1-5%-3/15/290.000%03/15/2029  96.875 / 96.875 220
NEW YORK N Y FISCAL 2003-SER I4.625%03/01/2015101.959 / 101.959   130
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2022  103.606 / 103.6064.17% / 4.17%330
NEW YORK N Y FISCAL 2003-SER I5.200%03/01/2028100.449 / 100.449 101.449 / 101.4494.86% / 4.86%220
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/203399.000 / 99.000 100.600 / 102.2504.86% / 4.47%660
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015  110.060 / 110.0603.42% / 3.42%375
NEW YORK N Y PREREFUNDED5.500%05/15/2024104.543 / 104.543   15
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026106.591 / 108.675 109.508 / 109.5083.11% / 3.11%580
NEW YORK N Y PREREFUNDED-F5.250%01/15/2033  109.776 / 109.7763.00% / 3.00%15
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027109.706 / 109.706   6340
NEW YORK N Y PREREFUNDED-J5.000%06/01/2009102.509 / 102.509 103.158 / 103.1582.03% / 2.03%4200
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028  110.225 / 110.5203.06% / 3.00%335
NEW YORK N Y PREREFUNDED-SER A6.375%05/15/2015  109.224 / 109.2242.20% / 2.20%31200
NEW YORK N Y PREREFUNDED-SER A6.125%05/15/2020107.479 / 107.479 108.394 / 108.3942.36% / 2.36%480
NEW YORK N Y PREREFUNDED-SER B5.750%12/01/2022109.181 / 109.181 110.480 / 110.4802.66% / 2.66%480
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026108.997 / 108.997 109.283 / 109.2832.64% / 2.64%2+2
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2021107.283 / 107.283 108.158 / 108.1583.00% / 3.00%4200
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025106.830 / 107.138   7410
NEW YORK N Y PREREFUNDED-SER C5.375%03/15/2028107.736 / 107.736 109.177 / 109.4272.85% / 2.79%9310
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028  109.328 / 109.3283.10% / 3.10%15
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032107.658 / 107.658 108.808 / 108.8082.83% / 2.83%440
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027108.101 / 108.101   135
NEW YORK N Y PREREFUNDED-SER F5.250%01/15/2023  109.488 / 109.8903.07% / 2.98%330
NEW YORK N Y PREREFUNDED-SER G3.100%12/01/2009  101.702 / 101.7022.00% / 2.00%195
NEW YORK N Y PREREFUNDED-SER G5.875%08/01/2019  111.306 / 111.3063.02% / 3.02%15
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2010  103.445 / 103.4452.12% / 2.12%125
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2014102.722 / 102.722   110
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029101.953 / 101.953   210
NEW YORK N Y PREREFUNDED-SER I4.500%04/15/2011101.962 / 101.962 102.637 / 102.6372.72% / 2.72%220
NEW YORK N Y PREREFUNDED-SER I5.000%04/15/202998.500 / 98.500   15
NEW YORK N Y PREREFUNDED-SER J3.900%05/15/2010    115
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2016  112.208 / 112.2082.90% / 2.90%230
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2019110.407 / 110.407   210
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2022  110.546 / 110.5463.23% / 3.23%15
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2023110.774 / 110.774   290
NEW YORK N Y PREREFUNDED-SER J-MBIA IBC5.000%05/15/2013102.599 / 102.599 102.899 / 102.8993.09% / 3.09%320
NEW YORK N Y PRIN RCPTS 6.75% 2009-F-FSA-CR0.000%02/01/2009  98.342 / 98.3422.25% / 2.25%240
NEW YORK N Y REF-SER A4.000%08/01/2011    15
NEW YORK N Y REF-SER A-CIFG-TCRS4.000%08/01/2010  103.042 / 103.0422.60% / 2.60%135
NEW YORK N Y REF-SER B5.500%08/01/2012  108.646 / 110.2753.30% / 2.91%3155
NEW YORK N Y REF-SER B5.750%08/01/2014  110.653 / 110.6533.06% / 3.06%260
NEW YORK N Y REF-SER B5.750%08/01/2016  109.929 / 109.9293.23% / 3.23%130
NEW YORK N Y REF-SER B-MBIA IBC5.500%08/01/2011  108.579 / 108.5792.72% / 2.72%2140
NEW YORK N Y REVERT-M-ACORNS-5%-11/1/34-40.000%11/01/2034  72.310 / 72.310 250
NEW YORK N Y SER A3.000%08/01/2008  100.217 / 100.2172.10% / 2.10%3255
NEW YORK N Y SER A5.000%08/01/2009  103.627 / 103.6272.05% / 2.05%3450
NEW YORK N Y SER A5.000%08/01/2010  104.566 / 104.5662.88% / 2.88%375
NEW YORK N Y SER A5.200%08/01/2010100.769 / 100.769 101.773 / 101.7732.01% / 2.01%545
NEW YORK N Y SER A5.000%08/01/2011  105.885 / 105.8853.08% / 3.08%250
NEW YORK N Y SER A5.100%11/01/2019103.294 / 103.294   220
NEW YORK N Y SER A5.000%08/01/2023  105.159 / 105.1594.25% / 4.25%3225
NEW YORK N Y SER A5.000%08/01/2028  103.950 / 103.9504.42% / 4.42%250
NEW YORK N Y SER B3.000%08/01/200899.830 / 99.830   115
NEW YORK N Y SER B5.000%08/01/2010  104.855 / 104.8552.75% / 2.75%110
NEW YORK N Y SER B5.250%08/01/2011106.625 / 106.625   32175
NEW YORK N Y SER B5.500%12/01/2011108.324 / 108.324 108.524 / 108.5242.97% / 2.97%4240
NEW YORK N Y SER B5.250%08/01/2012  108.797 / 108.7973.03% / 3.03%250
NEW YORK N Y SER B5.300%08/01/2014103.823 / 103.823   250
NEW YORK N Y SER B%08/15/2018100.000 / 100.000   1+1
NEW YORK N Y SER B%08/15/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
NEW YORK N Y SER B%08/15/2021100.000 / 100.000   1+1
NEW YORK N Y SER B 6.500%08/15/2009104.326 / 104.326 105.320 / 105.3202.28% / 2.28%480
NEW YORK N Y SER B 6.500%08/15/2010107.300 / 107.300 108.175 / 108.7592.73% / 2.53%5120
NEW YORK N Y SER C5.000%08/01/2011  106.744 / 106.9942.81% / 2.73%3175
NEW YORK N Y SER C5.500%08/01/2012105.860 / 105.860110.257 / 110.2572.91% / 2.91%440
NEW YORK N Y SER C5.000%08/01/2014108.055 / 108.055   2500
NEW YORK N Y SER C5.000%01/01/2016107.434 / 107.434   1360
NEW YORK N Y SER C5.000%08/15/2019  101.553 / 101.5533.01% / 3.01%235
NEW YORK N Y SER C5.000%01/01/2026  103.920 / 103.9204.44% / 4.44%115
NEW YORK N Y SER D4.000%06/01/2008  100.149 / 100.1492.11% / 2.11%1100
NEW YORK N Y SER D4.600%06/01/2010102.712 / 102.712   110
NEW YORK N Y SER D4.875%06/01/2013  105.921 / 105.9213.31% / 3.31%120
NEW YORK N Y SER D5.000%06/01/2015104.247 / 104.247   150
NEW YORK N Y SER D4.500%10/15/2017101.337 / 101.337   210
NEW YORK N Y SER D5.250%10/15/2024110.957 / 110.957 111.079 / 111.0793.03% / 3.03%2+2
NEW YORK N Y SER D5.000%02/01/2025  102.842 / 104.7764.60% / 4.34%73090
NEW YORK N Y SER D5.000%11/01/2034  100.987 / 100.9874.82% / 4.82%210
NEW YORK N Y SER D-XLCA-ICR5.500%08/01/2010  105.674 / 105.6742.87% / 2.87%420
NEW YORK N Y SER E4.200%08/01/2008100.250 / 100.250 100.486 / 100.4862.20% / 2.20%3150
NEW YORK N Y SER E5.000%08/01/2009102.996 / 102.996   33000
NEW YORK N Y SER E4.000%11/01/2010  103.535 / 103.5352.53% / 2.53%165
NEW YORK N Y SER E4.000%11/01/2011  104.296 / 104.2962.70% / 2.70%125
NEW YORK N Y SER E5.000%08/01/2012107.075 / 107.075 107.749 / 107.7493.04% / 3.04%31300
NEW YORK N Y SER E4.200%08/01/2012  103.228 / 103.2283.38% / 3.38%110
NEW YORK N Y SER E5.000%11/01/2012  108.623 / 108.7832.94% / 2.90%640
NEW YORK N Y SER E5.000%08/01/2015  110.075 / 110.0753.42% / 3.42%120
NEW YORK N Y SER E5.000%08/01/2016107.604 / 107.604   155
NEW YORK N Y SER E-SUBSER E-14.500%08/01/203595.377 / 95.377   125
NEW YORK N Y SER F3.500%11/01/201299.988 / 99.988