Municipalbonds.com

Trades and Prices for New York: 04/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY N Y INDL DEV AGY CIVIC FAC REV ALBANY LAW SCH PJ-SER A5.750%10/01/2030    125
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/2011  103.604 / 103.6043.90% / 3.90%110
ALBANY N Y PKG AUTH PKG REV SER A5.125%07/15/2010101.800 / 101.800   150
AMITYVILLE N Y UN FREE SCH DIST REF4.500%12/15/2010  105.439 / 105.4392.35% / 2.35%150
ARLINGTON N Y CENT SCH DIST REF-SER B3.250%12/15/2009  101.944 / 101.9442.03% / 2.03%1100
BALDWINSVILLE N Y CENT SCH DIST REF4.250%06/15/2013  105.894 / 105.8943.00% / 3.00%215
BATH N Y CENT SCH DIST 5.100%06/15/2012  103.123 / 103.1232.27% / 2.27%3110
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2014108.066 / 108.066   250
BRENTWOOD N Y UN FREE SCH DIST 3.500%06/15/2008100.000 / 100.000   125
BRIDGEWATER LEONARDSVILLE WEST WINFIELD N Y CENT SCH DIST REF4.500%06/15/2014104.017 / 104.017   1100
BROOKHAVEN N Y PUB IMPT3.500%05/01/2011  103.005 / 103.005 250
BROOKHAVEN N Y PUB IMPT3.500%05/01/2013  102.549 / 103.2362.95% / 2.80%3225
BROOKHAVEN N Y PUB IMPT3.500%05/01/2015  101.679 / 102.179 3150
BROOKHAVEN N Y PUB IMPT3.750%05/01/2017  101.412 / 101.9123.50% / 3.50%375
BROOKHAVEN N Y PUB IMPT3.750%05/01/2019  100.372 / 102.4993.71% / 3.71%5255
BROOKHAVEN N Y PUB IMPT4.000%05/01/2021  100.441 / 100.4413.95% / 3.95%2100
BROOKHAVEN N Y PUB IMPT4.000%05/01/2022  99.691 / 100.0004.03% / 4.03%4140
BROOKHAVEN N Y PUB IMPT4.000%05/01/2023  99.253 / 99.9994.07% / 4.00%11340
BROOKHAVEN N Y PUB IMPT4.000%05/01/2025  99.788 / 99.7884.02% / 4.02%4230
BROOKHAVEN N Y PUB IMPT4.000%05/01/2026  96.988 / 98.1114.24% / 4.15%8285
BROOKHAVEN N Y PUB IMPT4.125%05/01/2027  97.744 / 99.4364.27% / 4.17%11595
BROOKHAVEN N Y PUB IMPT4.125%05/01/2028  96.726 / 99.4004.37% / 4.17%12450
BROOKHAVEN N Y PUB IMPT-SER A5.000%05/01/2014  110.082 / 110.0823.14% / 3.14%375
BROOKHAVEN N Y TOWN HALL4.000%12/15/2012  103.650 / 103.6503.15% / 3.15%15
BROOME CNTY N Y PUB IMPT3.750%04/15/2013  103.612 / 103.6122.96% / 2.96%110
BROOME CNTY N Y PUB IMPT4.500%03/01/2016101.506 / 101.506   240
BUFFALO N Y CAP APPREC-REF0.000%02/01/200997.264 / 97.264   250
BUFFALO N Y GEN IMPT-SER A4.000%11/15/2009  102.147 / 102.1472.57% / 2.57%120
BUFFALO N Y SCH-SER B5.125%02/01/2014102.352 / 102.352   120
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.250%08/15/2011  108.333 / 108.3332.59% / 2.59%125
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2019101.195 / 101.195 101.484 / 101.4842.08% / 2.08%4100
CARLE PLACE N Y UN FREE SCH DIST 5.500%10/01/2017101.858 / 101.858   120
CHEEKTOWAGA N Y CENT SCH DIST SER A3.700%12/01/201797.310 / 97.310   330
CHENANGO FORKS N Y CENT SCH DIST REF5.000%06/15/2015  110.291 / 110.2913.36% / 3.36%150
CHESTER N Y UN FREE SCH DIST 4.750%04/15/2028  100.000 / 100.0004.75% / 4.75%250
CLARKSTOWN N Y PUB IMPT4.000%12/15/2011  104.332 / 104.3322.65% / 2.65%125
CLARKSTOWN N Y CENT SCH DIST 3.125%04/15/2012  100.833 / 100.8332.90% / 2.90%220
CLINTON CNTY N Y PUB IMPT4.500%07/15/202399.387 / 99.387   2300
COBLESKILL-RICHMONDVILLE CENT SCH DIST N Y 3.750%01/15/2011  102.835 / 102.8352.66% / 2.66%175
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  101.162 / 101.1623.20% / 3.20%125
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2019  101.627 / 101.6273.75% / 3.75%275
COPIAGUE N Y UN FREE SCH DIST 4.000%05/01/2012  105.157 / 105.1572.63% / 2.63%175
CROTON HARMON N Y UN FREE SCH DIST 3.250%10/15/201498.543 / 98.543   110
DANSVILLE N Y CENT SCH DIST 3.300%06/15/201399.747 / 99.747   125
DUNKIRK N Y CITY SCH DIST REF-SER A3.500%09/01/2012  101.755 / 101.7553.06% / 3.06%110
DUTCHESS CNTY N Y PUB IMPT4.000%08/15/2010  103.222 / 103.2222.22% / 2.22%125
DUTCHESS CNTY N Y PUB IMPT3.750%12/15/2015  102.858 / 102.8583.32% / 3.32%230
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000 100.000 / 100.000 2+2
EAST HAMPTON TWN N Y REF3.000%01/15/2012  100.697 / 101.0722.80% / 2.69%350
EAST ISLIP N Y UN FREE SCH DIST 4.250%07/01/2017100.500 / 100.500 100.625 / 100.6254.16% / 4.16%250
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/2017100.853 / 100.853   1325
EAST MORICHES N Y UN FREE SCH DIST 4.250%07/01/2029  98.100 / 98.1004.39% / 4.39%375
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2029107.685 / 107.685 108.860 / 108.8603.12% / 3.12%230
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2030108.185 / 108.185 109.360 / 109.3603.02% / 3.02%250
ELMIRA CITY N Y SCH DIST 4.500%06/15/2015101.962 / 101.962   115
ERIE CNTY N Y PUB IMPT-SER A5.000%10/01/2009102.658 / 102.658   125
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2014106.254 / 106.254   125
ERIE CNTY N Y REF-SER D-15.000%06/01/2013  109.226 / 109.2263.03% / 3.03%2460
ERIE CNTY N Y REF-SER D-24.500%06/01/2023  101.150 / 101.1504.32% / 4.32%270
ERIE CNTY N Y TAXABLE-PENSION-SER C4.000%12/15/2008  100.000 / 100.0003.99% / 3.99%1500
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.750%05/01/2016  110.743 / 110.7433.40% / 3.40%110
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.750%05/01/2019107.398 / 107.398   115
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2025  110.625 / 112.6254.31% / 4.06%260
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2024  111.200 / 111.2003.65% / 3.65%110
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040106.000 / 106.000 107.379 / 107.3793.20% / 3.20%220
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.500%12/01/2018  107.407 / 107.4073.58% / 3.58%375
FILLMORE N Y CENT SCH DIST 3.125%06/15/2009  101.363 / 101.363 1250
FILLMORE N Y CENT SCH DIST 3.625%06/15/2017  100.577 / 100.577 230
FILLMORE N Y CENT SCH DIST 4.000%06/15/2021  99.998 / 99.9984.00% / 4.00%250
FREDONIA N Y CENT SCH DIST REF4.000%06/01/2012  103.314 / 103.3143.13% / 3.13%120
GALWAY N Y CENT SCH DIST REF4.000%06/01/2011  102.924 / 102.9243.00% / 3.00%135
GENEVA N Y CITY SCH DIST 3.500%06/15/2009100.750 / 100.750   250
GRAND CENTRAL DIST MGMT ASSN INC N Y REF-CAP IMPT-BUSINESS IMPT5.000%01/01/2020103.800 / 103.800 104.000 / 104.0004.20% / 4.20%230
GREECE N Y CENT SCH DIST REF5.000%06/15/2015  110.377 / 110.3773.35% / 3.35%1345
GREENBURGH N Y REF-PUB IMPT3.500%05/15/2009  101.653 / 101.7551.75% / 1.75%31020
GREENBURGH N Y REF-PUB IMPT3.000%05/15/2010  101.490 / 101.490 2750
GREENBURGH N Y REF-PUB IMPT3.000%05/15/2011  101.385 / 101.385 7745
GREENBURGH N Y REF-PUB IMPT3.000%05/15/2012  100.944 / 100.944 9695
GREENBURGH N Y REF-PUB IMPT3.000%05/15/2013  100.556 / 100.556 3525
GREENBURGH N Y REF-PUB IMPT4.750%05/15/2014  109.452 / 109.452 2520
GREENBURGH N Y REF-PUB IMPT3.250%05/15/2015  100.499 / 100.499 2250
GREENBURGH N Y REF-PUB IMPT3.500%05/15/2016  101.257 / 101.257 3125
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.500%05/01/2012  102.475 / 102.4752.84% / 2.84%240
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.750%06/15/2016  105.914 / 105.9143.06% / 3.06%15
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.625%05/01/2018  100.626 / 100.6263.55% / 3.55%250
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%05/01/2021  100.696 / 100.6963.92% / 3.92%125
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2017106.027 / 106.027   330
HAMLIN N Y PUB IMPT5.000%07/15/2011  103.794 / 103.7943.20% / 3.20%220
HAUPPAUGE N Y UN FREE SCH DIST 4.250%08/01/2016  102.254 / 102.2543.51% / 3.51%15
HEMPSTEAD TOWN N Y PUB IMPT-SER A4.500%09/01/2008100.603 / 100.603   1150
HEMPSTEAD TOWN N Y VAR PURP-SER B3.750%07/15/2013  103.207 / 103.2073.08% / 3.08%110
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009  101.672 / 101.672-4.50% / -4.50%1100
HERKIMER N Y CENT SCH DIST REF4.250%06/15/2012  104.631 / 104.6313.05% / 3.05%125
HERKIMER N Y CENT SCH DIST REF5.000%06/15/2016  108.033 / 108.0333.71% / 3.71%110
HEWLETT-WOODMERE N Y UN FREE SCH DIST 4.400%06/15/2015104.496 / 104.496 104.736 / 104.7362.81% / 2.81%250
HIGHLAND N Y CENT SCH DIST REF3.500%06/15/2009100.326 / 100.326 100.546 / 100.5463.00% / 3.00%250
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2012  104.000 / 104.0002.60% / 2.60%110
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  100.771 / 100.7714.89% / 4.89%125
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  100.000 / 103.0005.00% / 4.58%580
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  90.754 / 94.1255.04% / 4.84%122065+1
HYDE PARK N Y DUTCHESS CNTY PUB IMPT3.250%06/01/2011  102.313 / 102.3132.47% / 2.47%2100
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%345775+1
IROQUOIS CENT SCH DIST N Y REF3.000%06/15/2010100.709 / 100.709   3300
ISLIP N Y REF-PUB IMPT4.500%07/15/2008  100.507 / 100.5072.03% / 2.03%250
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2018103.094 / 103.094   125
JOHNSON CITY N Y CENT SCH DIST 4.375%06/15/203290.500 / 90.500   375
KINGSTON N Y REF-SER A3.000%08/01/2009  100.882 / 100.8822.28% / 2.28%440
LANSINGBURGH CENT SCH DIST N Y TROY REF-SER A4.200%06/15/2015101.250 / 101.250   1100
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.000%10/01/2015104.225 / 104.225   3300
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  103.400 / 106.0265.02% / 4.85%4400
LONG BEACH N Y REF-PUB IMPT5.250%12/01/2009103.201 / 103.201   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2020  58.901 / 58.9014.25% / 4.25%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2025  43.282 / 43.2824.82% / 4.82%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200996.407 / 96.407   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202153.148 / 53.148   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.500%04/01/201199.150 / 99.150   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008101.512 / 101.512   3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2009  105.423 / 105.4232.01% / 2.01%2825
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2010106.365 / 106.365   3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011  108.443 / 108.4433.00% / 3.00%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.000 / 101.000   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.000 / 101.199 101.282 / 101.2821.67% / 1.67%7325
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019  101.278 / 101.2782.00% / 2.00%190
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019104.983 / 104.983 106.491 / 106.4914.05% / 4.05%3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.279 / 101.279 101.319 / 101.3191.95% / 1.95%3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024100.875 / 100.875 101.361 / 101.3611.50% / 1.50%4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.375%09/01/2025108.708 / 108.708 108.809 / 109.7322.60% / 2.33%51000+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027  101.500 / 103.5004.51% / 3.87%4100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024  99.418 / 99.4184.55% / 4.55%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.000%12/01/2026  104.720 / 105.4224.30% / 4.20%8580
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026100.921 / 101.000 101.298 / 101.2981.73% / 1.73%4165
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%12/01/2014110.208 / 110.208 111.563 / 111.5633.28% / 3.28%3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035100.150 / 100.150   250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%06/01/2014  109.328 / 109.3283.53% / 3.53%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  105.685 / 105.6854.20% / 4.20%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2017105.467 / 105.467   330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2020  99.879 / 99.9794.01% / 4.00%4100
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022  101.287 / 101.2871.73% / 1.73%2130
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.750%09/01/2024  102.000 / 102.0004.38% / 4.38%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029  104.328 / 104.3284.31% / 4.31%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025  100.000 / 100.000 2250
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/202299.500 / 99.500 101.218 / 101.2632.51% / 1.90%4305
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.000 21290
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%32000+1
MALONE N Y CENT SCH DIST REF3.375%06/15/2013100.592 / 100.592   1480
MANORHAVEN N Y 3.750%04/15/2012  104.365 / 104.3652.58% / 2.58%3180
MANORHAVEN N Y 3.750%04/15/2013  104.583 / 104.5832.75% / 2.75%3180
MANORHAVEN N Y 3.750%04/15/2014  104.318 / 104.3182.95% / 2.95%3150
MASSENA N Y CENT SCH DIST REF5.000%06/15/2012107.462 / 107.462   1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.125%07/01/2018  107.243 / 107.2432.72% / 2.72%220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023105.000 / 105.000   125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B6.100%07/01/2009103.082 / 103.082 103.432 / 103.4323.08% / 3.08%220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B5.000%07/01/2017100.197 / 100.197   315
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.375%07/01/2027  103.878 / 103.8782.00% / 2.00%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029  100.000 / 100.0000.00% / 0.00%2125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%384925+10
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.500%11/15/2010    125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011  107.787 / 107.7872.68% / 2.68%1180
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2014108.082 / 108.082   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/202799.789 / 99.789   3570
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031107.893 / 107.893 107.542 / 108.1042.75% / 2.59%81580
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032  103.443 / 103.6254.16% / 4.11%9150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026106.779 / 106.779 106.975 / 106.9752.27% / 2.27%71695
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/203693.650 / 93.650   260
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  105.553 / 106.4284.22% / 4.10%3475
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022  100.000 / 100.000 1800
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013108.424 / 108.424   220
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2016  109.375 / 109.3753.26% / 3.26%245
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018  107.806 / 109.0673.62% / 3.33%72500
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203099.943 / 101.370 103.858 / 103.8584.05% / 4.05%241475
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.000%11/15/2010  105.228 / 105.2282.85% / 2.85%145
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031  101.750 / 103.7504.82% / 4.33%4100
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H5.250%11/15/2010  106.095 / 106.0952.75% / 2.75%125
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2021  105.621 / 105.6214.12% / 4.12%390
METROPOLITAN TRANSN AUTH N Y REV SER B3.500%11/15/2009  102.021 / 102.0212.16% / 2.16%110
METROPOLITAN TRANSN AUTH N Y REV SER B4.000%11/15/2011  104.572 / 104.5722.64% / 2.64%230
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2018108.500 / 108.500 109.000 / 109.0004.18% / 4.18%220
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019  111.463 / 111.4634.00% / 4.00%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2010  103.750 / 103.7502.47% / 2.47%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2012106.079 / 106.079   3600
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.500%11/15/202497.000 / 97.000   15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  100.000 / 100.0005.00% / 5.00%15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/203795.750 / 95.75098.750 / 100.0004.83% / 4.75%5280
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.500%11/15/2038  95.989 / 95.9894.75% / 4.75%120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2015106.653 / 106.653 107.153 / 107.1533.90% / 3.90%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2017  109.527 / 109.5273.80% / 3.80%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.250%11/15/2026109.759 / 109.759 109.853 / 109.8534.46% / 4.46%2+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2026  101.898 / 104.3984.75% / 4.43%10250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  99.000 / 99.2974.82% / 4.80%7215
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203294.900 / 94.90098.536 / 100.4534.60% / 4.43%16550
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203692.750 / 92.750 93.250 / 93.2504.94% / 4.94%2240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  97.598 / 97.5984.65% / 4.65%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR5.000%11/15/2026  103.606 / 105.0314.53% / 4.35%250+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  99.450 / 99.4504.53% / 4.53%270
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  103.500 / 103.5004.45% / 4.45%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  102.934 / 102.9344.54% / 4.54%15825
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026  100.000 / 100.0000.00% / 0.00%31180+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000   2150+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 213900+5
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%12725+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 31000+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 74.750%07/01/2019  107.622 / 107.6223.80% / 3.80%220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.100%01/01/2021  104.566 / 105.0663.90% / 3.77%275
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2024101.386 / 101.386   110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029  101.963 / 104.2754.60% / 4.00%14500
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  101.375 / 103.3754.63% / 4.11%8350
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-FGIC TCRS5.125%01/01/2029  104.222 / 104.2224.01% / 4.01%150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B4.000%07/01/2012  104.035 / 104.0352.96% / 2.96%15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2014  111.668 / 111.6683.23% / 3.23%240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER O-MBIA IBC5.750%07/01/2008100.300 / 100.300   31500
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.000%07/01/2014  101.410 / 101.4102.46% / 2.46%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2021101.127 / 101.228   245
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.129 / 101.271 101.455 / 101.4552.00% / 2.00%6810
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.250%07/01/2017  111.711 / 111.7112.80% / 2.80%11000
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVS CONTRACT-SER 8-FSA-CR5.375%07/01/2021  111.432 / 111.4322.97% / 2.97%2200
MIDDLETOWN N Y SER B5.850%05/01/2010  105.525 / 105.5252.99% / 2.99%15
MINEOLA N Y PUB IMPT-SER A4.000%08/15/2014  103.601 / 103.6013.25% / 3.25%15
MONROE CNTY N Y CAP APPREC-PREREFUNDED 0.000%06/01/2016  74.299 / 74.2993.71% / 3.71%28
MONROE CNTY N Y PUB IMPT4.125%06/01/2012102.869 / 102.869   150
MONROE CNTY N Y REF5.000%06/01/2012  106.257 / 106.7823.35% / 3.21%5525
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.500%06/01/2008100.000 / 100.000   150
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   1860
MONROE CNTY N Y INDL DEV AGY REV CIVIC FAC ST JOHN FISHER PJ5.200%06/01/2019  104.500 / 104.5004.21% / 4.21%115
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS5.750%06/01/2013105.450 / 105.450   230
MONTICELLO N Y CENT SCH DIST 5.625%06/15/2014104.378 / 104.378   1100
MOUNT KISCO N Y 4.600%09/15/2009  103.161 / 103.1612.25% / 2.25%150
MOUNT PLEASANT N Y CENT SCH DIST 4.500%06/15/2021  101.796 / 101.7964.16% / 4.16%115
MOUNT SINAI N Y UN FREE SCH DIST 4.000%03/15/2019  103.840 / 103.8403.49% / 3.49%375
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.112 / 100.112 100.112 / 100.1124.51% / 4.51%220
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/2020  60.498 / 60.9374.16% / 4.10%6150
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY SER A5.000%01/15/2022100.289 / 100.289   3165
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A5.500%06/01/2011  106.796 / 107.2202.60% / 2.40%2115
NANUET N Y UN FREE SCH DIST 4.250%06/15/202199.376 / 99.376   280
NASSAU CNTY N Y IMPT-SER E6.000%03/01/2017106.390 / 106.390 106.424 / 106.4242.40% / 2.40%2+2
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2015  102.982 / 102.9822.00% / 2.00%175
NASSAU CNTY N Y REF-COMB SWR DISTS-SER F5.350%07/01/2008100.039 / 100.039   2100
NASSAU CNTY N Y REF-SER A6.000%07/01/2012109.650 / 109.650 111.309 / 111.3093.09% / 3.09%53070
NASSAU CNTY N Y VAR-SER A%12/01/2023  100.000 / 100.0000.00% / 0.00%1100
NASSAU CNTY N Y VAR-SER B%12/01/2024100.000 / 100.000   1430
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 2600
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028100.000 / 100.000   1600
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2009  104.142 / 104.1422.25% / 2.25%175
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.375%11/15/2012  102.328 / 102.3282.83% / 2.83%125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2020102.543 / 102.543 103.685 / 103.6854.00% / 4.00%22000
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D3.250%11/15/2008  100.669 / 100.6692.00% / 2.00%110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2009102.000 / 102.000   2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2014109.946 / 109.946   1550
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.750%07/01/201498.753 / 98.753   170
NEW HARTFORD N Y CENT SCH DIST 3.000%06/15/2011  101.341 / 101.3412.55% / 2.55%125
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV YMCA OF GREATER N Y PROJ5.000%08/01/2036  99.500 / 99.5005.03% / 5.03%110
NEW YORK CNTYS TOB TR IV TAXABLE-SETTLEMENT PASS THRU-B6.000%06/01/2027  99.000 / 99.0006.09% / 6.09%15
NEW YORK N Y 3.500%01/15/200999.500 / 99.500   125
NEW YORK N Y 4.500%03/15/2009100.561 / 100.561   120
NEW YORK N Y 3.700%10/01/200999.849 / 99.849   115
NEW YORK N Y 4.750%05/01/2010100.000 / 100.000   110
NEW YORK N Y 5.000%09/01/2012105.020 / 105.020   120
NEW YORK N Y 4.750%05/01/2014100.000 / 100.000   120
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-10%08/01/2027  99.984 / 99.984 1+1
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-3%08/01/2023100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-8%08/01/2021  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 3200+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000   1400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023  100.000 / 100.000 2800
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011100.000 / 100.000   11000
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000 100.000 / 100.000 133450+4
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021  100.000 / 100.000 32400
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023  100.000 / 100.000 1800
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023  100.000 / 100.000 61080
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.000 31200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 4950
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000   1500
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SUBSER E4%08/01/2021100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 2800
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036  100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 3600
NEW YORK N Y ADJ-TAXABLE-FISC 08-SUBSER J14%08/01/2019100.000 / 100.000   1+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%298825+2
NEW YORK N Y ARS-SUBSER G-4%08/01/2026100.000 / 100.000   2300
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/200899.247 / 99.247   115
NEW YORK N Y CAP APPREC-SER E-MBIA-IBC0.000%08/01/201189.078 / 89.078   115
NEW YORK N Y CAP APPREC-SER F-FGIC TCRS0.000%08/01/200899.247 / 99.247   115
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/2009    3600
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2014  73.961 / 73.9614.75% / 4.75%15
NEW YORK N Y FISCAL 2003-SER I4.900%03/01/2020100.800 / 100.800   160
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2022  103.696 / 104.1964.15% / 4.04%10900
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2025  102.145 / 102.1454.50% / 4.50%125
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2033  102.000 / 102.2504.53% / 4.48%455
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015  109.462 / 109.4623.51% / 3.51%110
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  107.913 / 107.9133.98% / 3.98%220
NEW YORK N Y FISCAL 2008-SUBSER C-14.500%10/01/2023    210
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031106.657 / 106.657   110
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028105.670 / 110.210111.511 / 111.5112.80% / 2.80%4200
NEW YORK N Y PREREFUNDED-SER A6.375%05/15/2015107.090 / 107.090 109.056 / 109.0562.29% / 2.29%4330
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2018105.206 / 105.206 107.665 / 107.6652.60% / 2.60%260
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2021108.025 / 108.025 108.723 / 108.7232.80% / 2.80%430
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026  108.796 / 108.7962.78% / 2.78%125
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2021107.643 / 107.643   130
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2022101.000 / 101.000   15
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025  108.823 / 108.8232.71% / 2.71%3445
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028101.528 / 101.528   15
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028106.337 / 106.337 109.082 / 109.0823.15% / 3.15%215
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032  109.708 / 109.7082.60% / 2.60%210
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027104.750 / 104.750   110
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027107.246 / 107.246   110
NEW YORK N Y PREREFUNDED-SER F5.250%01/15/2023108.547 / 108.547   110
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2010  103.184 / 103.1842.44% / 2.44%120
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029  103.159 / 103.1592.46% / 2.46%120
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2020  110.603 / 110.6033.22% / 3.22%15
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2022  111.204 / 111.2043.10% / 3.10%125
NEW YORK N Y PREREFUNDED-SER J-MBIA IBC5.300%08/01/2024  101.818 / 101.8182.00% / 2.00%120
NEW YORK N Y PRIN RCPTS 6.75% 2009-F-FSA-CR0.000%02/01/200997.556 / 97.556   240
NEW YORK N Y REF-SER A-AMBAC TCRS-BNY5.750%08/01/2014  110.564 / 110.5643.08% / 3.08%2200
NEW YORK N Y REVERT PRAMS 5% 8/15/28-SER 890.000%08/15/2028  96.000 / 96.0000.20% / 0.20%110
NEW YORK N Y SER A4.000%08/01/2014101.117 / 101.117   150
NEW YORK N Y SER A5.000%08/01/2016107.200 / 107.200 107.400 / 107.4003.94% / 3.94%220
NEW YORK N Y SER A5.200%08/01/2021100.177 / 100.177 101.125 / 101.1254.59% / 4.59%2200
NEW YORK N Y SER A5.000%08/01/2023  103.604 / 103.6044.41% / 4.41%2100
NEW YORK N Y SER A5.000%08/01/2025102.608 / 102.608 104.810 / 104.8104.30% / 4.30%3330
NEW YORK N Y SER A5.000%08/01/2030  102.684 / 103.6844.56% / 4.40%3210
NEW YORK N Y SER A-FSA-CR5.500%08/01/2014110.372 / 110.372 111.381 / 111.9063.13% / 3.03%7750
NEW YORK N Y SER B5.600%08/01/2009  104.361 / 104.3612.05% / 2.05%2200
NEW YORK N Y SER B5.500%12/01/2011  108.437 / 108.9663.00% / 2.85%81100
NEW YORK N Y SER B5.250%08/01/2012  108.916 / 109.2503.00% / 2.92%41440
NEW YORK N Y SER B4.200%08/01/2015  104.755 / 104.7553.35% / 3.35%15
NEW YORK N Y SER B5.250%08/01/2016106.815 / 106.815 107.315 / 107.3153.92% / 3.92%220
NEW YORK N Y SER B%08/15/2019100.000 / 100.000   1500
NEW YORK N Y SER B%08/15/2020  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y SER C5.000%08/01/2011104.430 / 104.430 106.434 / 106.5342.91% / 2.88%10300+4
NEW YORK N Y SER C5.250%08/01/2011  107.579 / 107.5792.79% / 2.79%3300
NEW YORK N Y SER C5.000%01/01/2017107.002 / 107.002 107.259 / 107.2594.00% / 4.00%2500
NEW YORK N Y SER C5.300%03/15/2019103.800 / 103.800 104.000 / 104.0004.17% / 4.17%220
NEW YORK N Y SER C5.000%09/15/2023100.822 / 100.822   115
NEW YORK N Y SER C5.000%01/01/2026  103.750 / 104.3754.47% / 4.38%280
NEW YORK N Y SER D4.875%06/01/2013104.665 / 104.665   120
NEW YORK N Y SER D5.200%06/01/2018  106.041 / 106.8393.60% / 3.39%7225
NEW YORK N Y SER D5.000%02/01/2025  104.695 / 104.6954.35% / 4.35%4190
NEW YORK N Y SER E5.250%08/01/2009103.288 / 103.288   160
NEW YORK N Y SER E5.250%08/01/2014  110.320 / 110.3203.10% / 3.10%210
NEW YORK N Y SER F5.250%08/01/2013  106.790 / 106.7903.01% / 3.01%125
NEW YORK N Y SER F5.000%08/01/2016    2140
NEW YORK N Y SER G3.500%08/01/2009  102.110 / 102.1101.79% / 1.79%3300
NEW YORK N Y SER G2.875%08/01/2009100.234 / 100.234   260
NEW YORK N Y SER G5.000%08/01/2011  107.044 / 107.0442.72% / 2.72%2800
NEW YORK N Y SER G5.000%08/01/2013108.035 / 108.035   1+1
NEW YORK N Y SER G5.000%08/01/2014107.857 / 107.857   175
NEW YORK N Y SER G5.250%08/01/2015105.743 / 105.743 106.000 / 106.0003.30% / 3.30%31050
NEW YORK N Y SER G5.250%08/01/2015  109.477 / 109.4773.42% / 3.42%270
NEW YORK N Y SER G5.000%08/01/2015  106.089 / 106.0893.45% / 3.45%220
NEW YORK N Y SER G5.000%08/01/2015  108.994 / 108.9943.58% / 3.58%2925
NEW YORK N Y SER G4.000%08/01/2016  103.997 / 103.9973.44% / 3.44%330
NEW YORK N Y SER G5.000%08/01/2017  108.686 / 108.6863.70% / 3.70%140
NEW YORK N Y SER G5.000%08/01/2019  107.737 / 107.7373.84% / 3.84%1250
NEW YORK N Y SER G5.000%12/01/2022  104.525 / 106.0004.21% / 3.96%8550
NEW YORK N Y SER G5.000%08/01/2028  100.952 / 102.8774.85% / 4.55%350
NEW YORK N Y SER H4.500%03/15/2009  101.286 / 101.2863.00% / 3.00%15
NEW YORK N Y SER H5.000%08/01/202299.745 / 99.745   360
NEW YORK N Y SER H-MBIA IBC5.000%08/01/2017  106.617 / 107.2173.80% / 3.70%6150+2
NEW YORK N Y SER I5.000%08/01/2014106.386 / 106.386 108.353 / 108.3533.50% / 3.50%3240
NEW YORK N Y SER I5.000%08/01/2016105.272 / 105.272   145
NEW YORK N Y SER I5.000%08/01/2019102.895 / 103.508 103.395 / 103.3954.37% / 4.37%350
NEW YORK N Y SER I4.250%08/01/2023  100.993 / 101.0994.07% / 4.05%330
NEW YORK N Y SER I-MBIA IBC5.000%08/01/2013107.933 / 107.933   150
NEW YORK N Y SER J5.250%05/15/2017  107.760 / 108.9763.80% / 3.58%221560
NEW YORK N Y SER J5.000%03/01/2020103.405 / 103.405 104.823 / 106.5014.18% / 3.91%13690
NEW YORK N Y SER J5.000%03/01/2021  103.868 / 105.6794.34% / 4.04%4235
NEW YORK N Y SER J5.000%03/01/2022101.027 / 102.953   5245
NEW YORK N Y SER J5.000%08/01/2023  101.227 / 101.3564.00% / 3.50%250
NEW YORK N Y SER J-FGIC TCRS5.350%08/01/2012  101.636 / 101.6362.75% / 2.75%12200
NEW YORK N Y SER J-FGIC TCRS5.000%03/01/2019  106.621 / 106.6213.89% / 3.89%5185
NEW YORK N Y SER J-SUBSER J-13.750%06/01/2012  102.858 / 102.8583.00% / 3.00%2140
NEW YORK N Y SER J-SUBSER J-15.000%06/01/2015107.407 / 107.407   120
NEW YORK N Y SER M5.000%04/01/2035  103.455 / 103.6994.41% / 4.37%380
NEW YORK N Y SER N5.000%08/01/2021  105.755 / 105.9544.07% / 4.04%220
NEW YORK N Y SER O5.000%06/01/2012  107.236 / 107.7673.10% / 2.97%7180
NEW YORK N Y SUBSER C-14.125%08/15/2014101.794 / 101.794   120
NEW YORK N Y SUBSER D-14.000%12/01/2012  103.330 / 103.3303.21% / 3.21%375
NEW YORK N Y SUBSER F-14.500%09/01/2012  106.052 / 106.0523.00% / 3.00%240
NEW YORK N Y SUBSER F-14.750%09/01/2014  107.043 / 109.0603.50% / 3.16%6330
NEW YORK N Y SUBSER F-15.000%09/01/2018    125
NEW YORK N Y SUBSER I-15.000%02/01/2024  105.521 / 105.5214.30% / 4.30%2100
NEW YORK N Y SUBSER I-15.000%04/01/2024  104.000 / 105.3864.40% / 4.19%13860
NEW YORK N Y SUBSER J-15.000%08/01/2011106.098 / 106.098 106.138 / 106.1383.01% / 3.01%2250
NEW YORK N Y SUBSER J-15.000%08/01/2013  108.132 / 108.9323.30% / 3.14%71950
NEW YORK N Y SUBSER J-15.000%08/01/2017  108.209 / 109.5843.93% / 3.76%5205
NEW YORK N Y SUBSER L-15.000%04/01/2014  108.717 / 109.0873.36% / 3.30%355
NEW YORK N Y SUBSER L-14.000%04/01/2015  103.778 / 103.7783.38% / 3.38%3115
NEW YORK N Y SUBSER L-14.000%04/01/2016  102.180 / 104.1323.68% / 3.40%5350
NEW YORK N Y SUBSER L-14.000%04/01/2017  101.695 / 102.3433.77% / 3.69%4260
NEW YORK N Y SUBSER L-15.000%04/01/2017  110.919 / 110.9193.56% / 3.56%150
NEW YORK N Y SUBSER L-14.000%04/01/2018  100.000 / 100.0004.00% / 4.00%150
NEW YORK N Y SUBSER L-14.000%04/01/2019  99.997 / 99.9974.00% / 4.00%110
NEW YORK N Y SUBSER L-14.125%04/01/2020  100.199 / 100.1994.10% / 4.10%15
NEW YORK N Y SUBSER L-15.000%04/01/2020  105.600 / 105.6004.30% / 4.30%150
NEW YORK N Y SUBSER L-15.000%04/01/2021  107.948 / 107.9484.02% / 4.02%160
NEW YORK N Y SUBSER L-14.250%04/01/2021  101.245 / 101.2454.10% / 4.10%250
NEW YORK N Y SUBSER L-15.000%04/01/2023  103.622 / 103.7984.54% / 4.52%31380
NEW YORK N Y SUBSER L-14.500%04/01/2024  100.500 / 101.5004.44% / 4.31%485
NEW YORK N Y SUBSER L-15.000%04/01/2025  102.917 / 102.9174.63% / 4.63%4200
NEW YORK N Y SUBSER L-15.000%04/01/2026  102.293 / 104.4134.71% / 4.45%191130
NEW YORK N Y SUBSER L-14.625%04/01/2027  101.500 / 101.5004.44% / 4.44%2640
NEW YORK N Y SUBSER L-14.700%04/01/2029  101.500 / 101.5004.51% / 4.51%2100
NEW YORK N Y UNREFUNDED BAL-CAP APPREC-E0.000%05/15/2008  99.816 / 99.8164.42% / 4.42%210
NEW YORK N Y UNREFUNDED BAL-SER B5.375%12/01/2021104.195 / 104.195   210
NEW YORK N Y UNREFUNDED BAL-SER G5.875%08/01/2019  109.302 / 109.3023.50% / 3.50%260
NEW YORK N Y UNREFUNDED BAL-SER H5.125%08/01/2025  100.800 / 100.8004.74% / 4.74%125
NEW YORK N Y UNREFUNDED BAL-SER H-FSA-CR5.000%03/15/2029  101.500 / 101.5004.36% / 4.36%110
NEW YORK N Y UNREFUNDED BAL-SER H-MBIA IBC5.000%03/15/2029  101.000 / 103.0004.62% / 2.64%380
NEW YORK N Y UNREFUNDED BALANCE-F5.300%01/15/2026  105.106 / 105.1064.09% / 4.09%220
NEW YORK N Y UNREFUNDED BALANCE-SER B4.900%08/01/200997.500 / 97.500   315
NEW YORK N Y UNREFUNDED BALANCE-SER B5.000%12/01/2014  105.204 / 105.2043.44% / 3.44%120
NEW YORK N Y UNREFUNDED BALANCE-SER C5.125%03/15/2025100.090 / 100.090   15
NEW YORK N Y UNREFUNDED BALANCE-SER D5.000%10/15/2027  102.537 / 102.5374.47% / 4.47%3105
NEW YORK N Y UNREFUNDED BALANCE-SER G5.500%08/01/2009100.308 / 100.308 101.808 / 101.8084.00% / 4.00%315
NEW YORK N Y UNREFUNDED BALANCE-SER H5.000%03/15/2017  103.415 / 103.4152.17% / 2.17%115
NEW YORK N Y UNREFUNDED BALANCE-SER I5.000%04/15/2024100.267 / 100.267   360
NEW YORK N Y UNREFUNDED BALANCE-SER K5.250%08/01/2012  103.734 / 103.7343.00% / 3.00%130
NEW YORK N Y VAR-SER B1-SUBSER B7 %08/15/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
NEW YORK N Y VAR-SER E-SUBSER E-2%08/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3900+2
NEW YORK N Y VAR-SUBSER A-10%08/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y VAR-SUBSER A-10%08/01/2017100.000 / 100.000   1700
NEW YORK N Y VAR-SUBSER A-6%08/01/2019  100.000 / 100.000 1+1
NEW YORK N Y VAR-SUBSER A-9%08/01/2018100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y VAR-SUBSER C-3%08/15/2029  100.000 / 100.000 3+3
NEW YORK N Y VAR-SUBSER L-3%04/01/2036100.000 / 100.000   1+1
NEW YORK N Y VAR-SUBSER-H-4%03/01/2034  100.000 / 100.000<