Municipalbonds.com

Trades and Prices for New York: 04/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y SER A4.000%11/01/2012104.236 / 104.236   3150
ALBANY N Y 5.000%08/01/2021  105.858 / 105.8583.38% / 3.38%2100
ALBANY N Y REF4.000%11/01/2010102.839 / 102.839   120
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/2011102.172 / 102.172   135
AMITYVILLE N Y UN FREE SCH DIST REF4.500%12/15/2010104.724 / 104.724   150
AUBURN N Y CITY SCH DIST 4.125%12/15/2008  100.969 / 100.9692.56% / 2.56%120
AVON N Y CENT SCH DIST REF4.125%06/15/2013  103.351 / 103.3513.25% / 3.25%120
BABYLON N Y RMKT-03/11/20084.000%12/01/2011  105.296 / 105.2962.45% / 2.45%3375
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   1+1
BALLSTON SPA N Y CENT SCH DIST 5.250%06/01/2015  100.284 / 100.2842.01% / 2.01%15
BALLSTON SPA N Y CENT SCH DIST 5.250%06/01/2017100.193 / 100.193   1100
BATH N Y CENT SCH DIST 5.100%06/15/2012102.928 / 102.928   1110
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%676150
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2014  111.072 / 111.0723.05% / 3.05%120
BATTERY PK CITY AUTH N Y REV SR-SER A4.625%11/01/202599.370 / 99.370 101.000 / 101.0004.42% / 4.42%380
BEDFORD N Y 3.900%11/15/2011103.105 / 103.105 103.554 / 103.5542.45% / 2.45%2200
BETHLEHEM N Y CENT SCH DIST SER A4.125%06/15/2017  104.255 / 104.2553.45% / 3.45%220
BETHPAGE N Y UN FREE SCH DIST 4.000%08/15/2010  103.925 / 103.9252.23% / 2.23%125
BINGHAMTON N Y PUB IMPT4.250%02/01/2014  105.210 / 105.7073.25% / 3.16%4110
BINGHAMTON N Y CITY SCH DIST 3.000%10/15/2009100.602 / 100.602 101.545 / 101.5451.92% / 1.92%4400
BLIND BROOK-RYE N Y UN FREE SCH DIST 4.250%11/01/2016  104.354 / 104.3543.50% / 3.50%1125
BOLIVAR-RICHBURG N Y CENT SCH DIST SER B4.500%04/15/2018  103.324 / 103.3243.63% / 3.63%125
BRASHER FALLS N Y CENT SCH DIST 3.625%06/15/2016  101.120 / 101.1203.42% / 3.42%110
BRENTWOOD N Y UN FREE SCH DIST REF4.500%05/01/2015105.405 / 105.405   125
BROOKHAVEN N Y PUB IMPT3.750%11/15/2010  101.940 / 101.9402.95% / 2.95%15
BROOKHAVEN N Y PUB IMPT3.500%05/01/2011  102.859 / 103.0052.45% / 2.45%4150+1
BROOKHAVEN N Y PUB IMPT3.500%05/01/2012  102.687 / 102.687 1350
BROOKHAVEN N Y PUB IMPT3.500%05/01/2013  102.566 / 102.7662.90% / 2.90%3920
BROOKHAVEN N Y PUB IMPT3.500%05/01/2014  102.470 / 102.7263.00% / 3.00%3435
BROOKHAVEN N Y PUB IMPT3.500%05/01/2015  101.804 / 101.804 1+1
BROOKHAVEN N Y PUB IMPT3.625%05/01/2016  101.662 / 102.9243.39% / 3.21%111300
BROOKHAVEN N Y PUB IMPT3.750%05/01/2017  101.603 / 101.9123.53% / 3.50%5700
BROOKHAVEN N Y PUB IMPT3.750%05/01/2018  100.873 / 100.873 1+1
BROOKHAVEN N Y PUB IMPT3.750%05/01/2019  100.199 / 102.2493.73% / 3.61%151190
BROOKHAVEN N Y PUB IMPT4.000%05/01/2021  99.990 / 102.691 8525
BROOKHAVEN N Y PUB IMPT4.000%05/01/2022  99.625 / 101.3314.01% / 3.85%151055
BROOKHAVEN N Y PUB IMPT4.000%05/01/2023  98.941 / 101.6914.04% / 3.95%271770
BROOKHAVEN N Y PUB IMPT4.000%05/01/2024  97.759 / 99.4614.13% / 4.05%6260
BROOKHAVEN N Y PUB IMPT4.000%05/01/2025  96.838 / 99.7884.20% / 4.02%231240
BROOKHAVEN N Y PUB IMPT4.000%05/01/2026  98.111 / 98.1114.15% / 4.15%110
BROOKHAVEN N Y PUB IMPT4.125%05/01/2027  97.744 / 99.7504.24% / 4.14%13690
BROOKHAVEN N Y PUB IMPT4.125%05/01/2028  97.015 / 99.2034.35% / 4.18%22855
BROOKHAVEN N Y PUB IMPT-SER A4.000%10/01/2009  102.253 / 102.2532.38% / 2.38%440
BROOKHAVEN N Y PUB IMPT-SER A5.000%05/01/2014108.922 / 108.922   125
BROOKHAVEN N Y REF3.000%08/15/2013  100.296 / 100.2962.94% / 2.94%4120
BROOKHAVEN N Y TOWN HALL4.125%12/15/2016  102.645 / 102.6453.50% / 3.50%120
BROOME CNTY N Y PUB IMPT4.000%03/01/2009100.443 / 100.443   125
BROOME CNTY N Y CTFS PARTN PUB SAFETY FAC 5.250%04/01/2009  101.576 / 101.576-15.96% / -15.96%110
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA LLC-PHASE 1 PJ-A5.000%08/01/2025  88.000 / 88.0006.14% / 6.14%1100
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025  103.121 / 103.1212.51% / 2.51%21000+1
BUFFALO N Y GEN IMPT-SER A4.000%11/15/2009101.273 / 101.273   120
BUFFALO N Y GEN IMPT-SER D6.000%12/01/2014106.335 / 106.335 106.620 / 106.6202.35% / 2.35%240
BUFFALO N Y SCH-SER D5.250%12/15/2010105.749 / 105.749   110
BUFFALO N Y SCH-SER D5.500%12/15/2015105.373 / 105.373   240
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2012107.030 / 107.030 108.076 / 108.0763.00% / 3.00%4100
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%12675+6
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2015  109.669 / 109.6693.46% / 3.46%1+1
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2019108.010 / 108.010 108.110 / 108.1104.02% / 4.02%2+2
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2026  105.204 / 105.2044.36% / 4.36%390
CANANDAIGUA N Y CITY SCH DIST SER A4.375%10/15/2030  93.542 / 93.5424.85% / 4.85%110
CARMEL N Y PUB IMPT3.700%06/15/2016  101.199 / 101.1993.48% / 3.48%15
CATTARAUGUS CNTY N Y PUB IMPT-SER A4.125%09/15/2009  102.185 / 102.1992.50% / 2.49%590
CATTARAUGUS N Y CENT SCH DIST 5.500%06/15/2008100.000 / 100.000   115
CENTRAL ISLIP N Y UN FREE SCH DIST SER A3.500%06/15/2016  99.900 / 99.9003.51% / 3.51%110
CHEMUNG CNTY N Y PUB IMPT4.300%08/01/2010  103.291 / 103.2912.78% / 2.78%15
CHENANGO FORKS N Y CENT SCH DIST REF5.000%06/15/2015108.336 / 108.336   1200
CHENANGO VY CENT SCH DIST N Y 4.150%06/15/202099.825 / 99.825 102.825 / 102.8253.63% / 3.63%240
CHESTER N Y PUB IMPT3.000%05/01/2009  100.786 / 100.7862.20% / 2.20%134
CHESTER N Y PUB IMPT3.000%05/01/2010  101.517 / 101.5172.22% / 2.22%145
CHESTER N Y PUB IMPT3.000%05/01/2011  101.494 / 101.4942.48% / 2.48%145
CHESTER N Y PUB IMPT3.000%05/01/2012  100.940 / 100.9402.75% / 2.75%150
CHESTER N Y PUB IMPT3.000%05/01/2013  100.508 / 100.5082.89% / 2.89%150
CHESTER N Y PUB IMPT3.200%05/01/2014  100.707 / 100.7073.07% / 3.07%150
CHESTER N Y PUB IMPT3.250%05/01/2015  100.248 / 100.2483.21% / 3.21%155
CHESTER N Y PUB IMPT3.375%05/01/2016  100.104 / 100.1043.36% / 3.36%155
CHESTER N Y PUB IMPT3.400%05/01/2017  99.386 / 99.3863.48% / 3.48%155
CHESTER N Y PUB IMPT3.500%05/01/2018  99.083 / 99.0833.61% / 3.61%160
CLARKSTOWN N Y PUB IMPT4.000%12/15/2011  104.400 / 104.4002.62% / 2.62%150
CLINTON CNTY N Y PUB IMPT4.375%07/15/2010102.496 / 102.496   220
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  101.219 / 101.2193.15% / 3.15%115
COLONIE N Y BD ANTIC NTS-SER B4.500%10/03/2008  100.525 / 100.6243.25% / 3.05%4160
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2019100.000 / 100.000   1165
COMMACK N Y UN FREE SCH DIST REF4.500%04/15/2013106.069 / 106.069   250
COXSACKIE ATHENS N Y CENT SCH DIST REF5.000%06/15/2018105.385 / 105.385   125
DANSVILLE N Y CENT SCH DIST 3.500%06/15/2016  99.750 / 99.7503.54% / 3.54%15
EAST GREENBUSH N Y CENT SCH DIST 3.250%12/01/2013  101.275 / 101.2753.00% / 3.00%240
EAST HAMPTON TWN N Y REF3.000%01/15/2012100.022 / 100.022   140
EAST HAMPTON TWN N Y VAR PURP-SER A5.125%08/01/2013  104.819 / 104.8192.90% / 2.90%125
EAST HILLS N Y PUB IMPT4.000%12/01/2010  103.994 / 103.9942.40% / 2.40%230
EAST MORICHES N Y UN FREE SCH DIST 4.250%07/01/2029    125
EAST ROCHESTER N Y HSG AUTH REV FHA-INSD MTG-ST JOHNS MEADOW-A5.125%08/01/2018  101.652 / 101.6522.50% / 2.50%3210
ELLENVILLE N Y CENT SCH DIST 3.900%06/15/2009  101.726 / 101.7262.34% / 2.34%125
ELMIRA CITY N Y SCH DIST 3.250%06/15/2008100.000 / 100.000   125
ERIE CNTY N Y PUB IMPT-SER A6.000%07/01/2013108.247 / 108.247 108.520 / 108.5202.40% / 2.40%2225
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2018  105.263 / 105.2634.05% / 4.05%125
ERIE CNTY N Y REF-SER D-15.000%06/01/2013  108.625 / 109.6253.15% / 2.95%245
ERIE CNTY N Y REF-SER D-24.125%06/01/2017  101.892 / 101.8923.83% / 3.83%460
ERIE CNTY N Y REF-SER D-24.500%06/01/2023100.071 / 100.071   2300
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2010  105.141 / 105.1412.36% / 2.36%5230
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2021113.959 / 113.959 114.136 / 114.1364.02% / 4.02%71235+2
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2025    1540
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2014  109.429 / 109.4293.26% / 3.26%330
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2024  111.427 / 111.4273.62% / 3.62%150
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.500%12/01/2018104.644 / 104.644   250
FILLMORE N Y CENT SCH DIST 3.500%06/15/2016  100.701 / 101.4123.40% / 3.36%7140
FILLMORE N Y CENT SCH DIST 3.625%06/15/2017    21490
FLORAL PARK N Y PUB IMPT3.400%08/15/200899.705 / 99.705 100.305 / 100.3052.34% / 2.34%2110
FREDONIA N Y CENT SCH DIST REF4.000%06/01/2012  103.545 / 103.5453.07% / 3.07%150
FREDONIA N Y CENT SCH DIST REF5.000%06/01/2012  107.118 / 107.1183.13% / 3.13%130
FREDONIA N Y CENT SCH DIST REF5.000%06/01/2019103.674 / 103.674   220
GLEN COVE N Y 2.750%03/15/2011  100.702 / 100.7022.50% / 2.50%120
GLEN COVE N Y 3.250%03/15/2014  101.266 / 101.2663.01% / 3.01%3150
GLEN COVE N Y PUB IMPT4.000%04/15/2012  103.707 / 103.7073.00% / 3.00%230
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201959.086 / 59.086 62.102 / 63.0794.22% / 4.06%9305
GREECE N Y PUB IMPT4.125%09/01/2013  107.100 / 107.1002.69% / 2.69%3150
GREENWICH N Y CENT SCH DIST REF4.000%06/15/2010102.254 / 102.254   150
GREENWICH N Y CENT SCH DIST REF4.500%06/15/2014  104.199 / 104.1993.40% / 3.40%180
GUILDERLAND N Y CENT SCH DIST 4.125%05/15/2014  105.335 / 105.3353.15% / 3.15%135
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%06/15/200899.926 / 99.926 99.926 / 99.9264.76% / 4.76%250
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.500%05/01/2012  102.850 / 103.3912.74% / 2.60%5300
HAUPPAUGE N Y UN FREE SCH DIST 4.500%08/01/2019100.500 / 100.500 102.500 / 102.5003.68% / 3.68%220
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%04/15/2019102.510 / 102.510 102.610 / 102.6103.25% / 3.25%2200
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2036  97.725 / 97.7254.64% / 4.64%240
HEMPSTEAD TOWN N Y VAR PURP-SER B3.750%07/15/2013101.264 / 101.264   110
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/200999.975 / 99.975   4400
HERKIMER N Y CENT SCH DIST 4.500%06/15/2011104.296 / 104.296 105.278 / 105.2782.40% / 2.40%250
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2017  102.478 / 102.5443.43% / 3.42%4100
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  99.958 / 99.9675.00% / 5.00%2150
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/204798.020 / 98.875101.000 / 103.2504.86% / 4.55%10345
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204789.212 / 89.21297.317 / 97.3174.65% / 4.65%215+1
HYDE PARK N Y DUTCHESS CNTY PUB IMPT3.250%06/01/2011101.082 / 101.082   150
IRVINGTON N Y UN FREE SCH DIST 5.625%04/01/2032  106.999 / 106.9993.10% / 3.10%220
ISLIP N Y PUB IMPT4.125%02/01/2012103.000 / 103.000 104.688 / 104.6882.80% / 2.80%4600
JAMESTOWN N Y REF-PUB IMPT-SER B5.000%11/15/2017  107.564 / 107.5644.04% / 4.04%330
JAMESTOWN N Y CITY SCH DIST 3.000%11/01/2012  100.587 / 100.5872.86% / 2.86%230
JEFFERSON CNTY N Y PUB IMPT-SER B4.250%03/01/2020  99.930 / 99.9304.26% / 4.26%150
JOHNSON CITY N Y PUB IMPT4.500%05/15/2030  100.040 / 100.0404.49% / 4.49%125
KINGSTON N Y PUB IMPT-SER A3.300%08/01/2009  101.000 / 101.0002.48% / 2.48%120
KINGSTON N Y REF-SER A3.000%08/01/2009100.200 / 100.200   220
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035102.947 / 102.947 102.997 / 105.7505.05% / 4.87%9430+2
LIVONIA N Y CENT SCH DIST 5.000%06/15/2018  104.705 / 104.7053.40% / 3.40%3570
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000 100.000 / 100.000 633725+5
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2012  86.179 / 86.1793.30% / 3.30%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2013  83.232 / 83.2323.31% / 3.31%420
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201862.789 / 62.789   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2025  43.490 / 43.4904.79% / 4.79%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200899.684 / 99.684 99.809 / 99.8092.30% / 2.30%4240
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201769.925 / 69.925   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008101.000 / 101.000 101.440 / 101.4402.15% / 2.15%770
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2009104.100 / 104.100   2850
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011  108.953 / 109.3702.86% / 2.74%7217
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014101.000 / 101.000   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015100.982 / 100.982 101.242 / 101.2422.21% / 2.21%290
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016100.875 / 100.875 101.136 / 101.1363.48% / 3.48%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.000 / 101.056 101.000 / 101.2604.85% / 2.01%13490
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019100.956 / 100.956   190
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2023    2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027100.535 / 100.535   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028108.352 / 108.519 108.412 / 108.4122.61% / 2.61%31225
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.000%12/01/2026  105.061 / 105.5614.25% / 4.18%6475
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.000 / 101.076   5200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/202499.000 / 99.000 100.000 / 100.0005.00% / 5.00%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033100.296 / 100.296   3405
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  102.826 / 102.8264.59% / 4.59%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D4.000%09/01/2013  104.744 / 104.7443.03% / 3.03%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D%09/01/201589.500 / 89.500   2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017107.434 / 107.434   3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC-BHAC NICO-CR5.000%12/01/2021  107.900 / 108.0553.91% / 3.89%6900
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/202097.960 / 97.960   3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2028  96.724 / 96.7244.50% / 4.50%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  93.312 / 93.3124.71% / 4.71%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.000 / 101.065 101.252 / 101.2712.21% / 2.01%11295
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.750%09/01/202499.560 / 99.560   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029101.343 / 101.343   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025  100.000 / 100.000 2250
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022100.521 / 101.065 101.252 / 101.2712.21% / 2.01%11630
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.000 31445
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   1500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029  100.000 / 100.000 2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%05/01/2033100.000 / 100.000 100.000 / 100.000 10400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 3275+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033  99.987 / 99.987 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
LONGWOOD CENT SCH DIST AT MIDDLE ISLAND N Y 4.800%06/15/2013    1200
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.000%03/15/2014105.270 / 105.270   240
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.000%07/01/2010  102.964 / 102.9642.59% / 2.59%140
MALONE N Y CENT SCH DIST SER A4.375%06/15/2018100.663 / 100.663   330
MANHASSET N Y UN FREE SCH DIST 5.000%11/15/2011  100.880 / 100.880-0.25% / -0.25%4800
MANORHAVEN N Y 3.750%04/15/2014  104.063 / 104.0633.00% / 3.00%110
MARGARETVILLE N Y CENT SCH DIST 4.000%06/15/2010101.537 / 101.537   2200
MARLBORO N Y CENT SCH DIST 5.000%12/15/2014  108.598 / 108.5983.53% / 3.53%330
MARLBORO N Y CENT SCH DIST 4.000%12/15/2025  95.125 / 95.1254.40% / 4.40%430
MASSENA N Y CENT SCH DIST REF5.000%06/15/2014  111.539 / 111.5392.93% / 2.93%135
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 4.500%07/15/2015  107.500 / 107.5003.32% / 3.32%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.125%07/01/2018105.580 / 105.580   330
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/202699.000 / 99.000 98.246 / 99.6324.90% / 4.78%345
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.375%07/01/2027102.872 / 102.872   230
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021  111.180 / 111.1802.65% / 2.65%230
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER J-BIG-BOOK ENTRY5.000%07/01/2017108.504 / 108.504   15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 85.125%07/01/2009100.621 / 100.621   2100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER Q5.125%07/01/2013101.750 / 101.750   1500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029  100.000 / 100.0000.00% / 0.00%5350
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2009100.930 / 100.930 101.030 / 101.0303.85% / 3.85%2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.500%11/15/201099.349 / 99.349   250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011106.676 / 106.676 107.863 / 107.8632.66% / 2.66%2225
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.600%11/15/2017  103.635 / 103.6353.50% / 3.50%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027  100.606 / 100.6064.60% / 4.60%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031104.755 / 104.755 108.605 / 108.6052.45% / 2.45%3305
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/203299.932 / 100.633   2210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026  106.834 / 106.8342.33% / 2.33%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2012108.136 / 108.136   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  105.403 / 106.3564.24% / 4.11%285
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%3790
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2016  108.903 / 108.9033.37% / 3.37%240
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2017  109.406 / 109.4063.26% / 3.26%3195
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018107.576 / 107.576 109.463 / 109.4633.24% / 3.24%3200+1
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020102.067 / 102.067 105.117 / 105.8013.76% / 3.60%6200
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  101.453 / 104.1124.64% / 4.00%320
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.000%11/15/2010103.972 / 103.972   145
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  103.750 / 103.7504.21% / 4.21%110
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  108.622 / 108.9643.67% / 3.59%6135
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031100.782 / 100.782105.098 / 105.0984.00% / 4.00%3130
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031100.860 / 100.860   41100
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H5.250%11/15/2010102.342 / 102.342   4100
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAMS-107-11/15/20310.000%11/15/2031  81.690 / 81.6904.50% / 4.50%2160
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2021104.425 / 104.425   130
METROPOLITAN TRANSN AUTH N Y REV SER A4.375%11/15/2029  95.626 / 95.6264.70% / 4.70%15
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/203098.635 / 98.635 100.635 / 101.5354.65% / 4.51%5180
METROPOLITAN TRANSN AUTH N Y REV SER B3.625%11/15/2015  101.808 / 101.8083.35% / 3.35%120
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019110.553 / 110.553 109.250 / 109.2504.23% / 4.23%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2009104.032 / 104.032 104.101 / 104.1012.30% / 2.30%2400
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2010  104.051 / 104.0512.35% / 2.35%160
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2011102.078 / 102.078   140
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2012107.792 / 107.792   1500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.625%11/15/2014  100.703 / 100.7033.50% / 3.50%375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/203795.784 / 95.784 99.250 / 99.2504.80% / 4.80%2620
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203799.923 / 99.923 102.283 / 102.2834.70% / 4.70%280
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2026  103.871 / 103.8714.45% / 4.45%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020104.096 / 104.096 104.396 / 104.3964.38% / 4.38%260
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2026  102.283 / 104.6294.70% / 4.40%391460
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/203196.500 / 96.500 99.000 / 100.0004.82% / 4.75%3115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203295.000 / 96.72899.250 / 99.2504.55% / 4.55%6720
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2036  96.509 / 96.5094.72% / 4.72%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  103.000 / 103.0004.61% / 4.61%115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR5.000%11/15/2026  103.842 / 105.0314.59% / 4.50%72445
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  99.703 / 99.7674.52% / 4.51%3160
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F3.375%11/15/2008100.380 / 100.380 100.494 / 100.4942.50% / 2.50%3300
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   2260
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026  100.000 / 100.0000.00% / 0.00%1500
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026  100.000 / 100.0000.00% / 0.00%2710
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-1%11/01/2035  100.000 / 100.000 1500
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 154400+6
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8375+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026  100.000 / 100.000 1100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS-7-MBIA-IBC0.000%07/01/200899.431 / 99.431 99.631 / 99.6312.22% / 2.22%4280
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 74.750%07/01/2019  105.550 / 105.5504.05% / 4.05%2200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.100%01/01/2021103.585 / 103.585   1100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025  102.750 / 102.8234.27% / 4.25%485
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029  102.155 / 104.2784.55% / 3.98%403235
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030100.366 / 100.366   1100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-FGIC TCRS5.125%01/01/2029101.479 / 101.479 103.922 / 103.9224.09% / 4.09%5485
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2013  110.589 / 110.5893.05% / 3.05%110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2014110.740 / 110.740   390
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.000%07/01/2010101.515 / 101.515   1500
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/2026    140
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.000%07/01/2010  101.007 / 101.0072.00% / 2.00%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017105.944 / 109.053 108.344 / 108.3443.48% / 3.48%555
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.250%07/01/2017  111.716 / 111.7162.80% / 2.80%43200
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVS CONTRACT-SER 8-FSA-CR5.375%07/01/2021111.200 / 111.200   3300
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2016  104.984 / 104.9843.47% / 3.47%280
MIDDLETOWN N Y REF-PUB IMPT5.000%10/01/2017  110.427 / 110.4273.68% / 3.68%1240
MINEOLA N Y PUB IMPT-SER A4.000%08/15/2014  104.359 / 104.3593.10% / 3.10%135
MONROE CNTY N Y CAP APPREC0.000%06/01/200899.600 / 99.600 99.813 / 99.8132.25% / 2.25%4216
MONROE CNTY N Y REF5.000%06/01/2009102.785 / 102.785 103.039 / 103.4012.16% / 1.83%81000
MONROE CNTY N Y INDL DEV AGY REV CIVIC FAC ST JOHN FISHER PJ5.200%06/01/2019  104.500 / 104.5004.21% / 4.21%290
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.250%05/15/2023    125
MONTICELLO N Y CENT SCH DIST 4.200%07/15/2013  103.786 / 103.7863.40% / 3.40%145
MONTICELLO N Y CENT SCH DIST REF-SER B5.000%06/15/2016107.000 / 107.000   110
MOUNT KISCO N Y 4.600%09/15/2009102.736 / 102.736   150
MOUNT PLEASANT N Y CENT SCH DIST 4.500%06/15/2021100.226 / 100.226   115
MOUNT SINAI N Y UN FREE SCH DIST 4.000%03/15/2019100.212 / 100.212   3105
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/2014  103.750 / 103.7503.19% / 3.19%160
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.490 / 100.490 100.500 / 100.5692.30% / 1.90%3400
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/201670.332 / 70.332 70.332 / 70.3324.33% / 4.33%220
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY SER A5.000%01/15/2016  101.295 / 101.295-2.75% / -2.75%250
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A5.500%06/01/2011106.126 / 106.126   3345
NANUET N Y UN FREE SCH DIST 4.000%10/15/202199.248 / 99.248 100.998 / 100.9983.80% / 3.80%250
NASSAU CNTY N Y GEN IMPT-SER D5.300%09/01/2016  106.363 / 106.3631.94% / 1.94%2200
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2009  103.177 / 103.1771.47% / 1.47%2150
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2015102.637 / 102.637   175
NASSAU CNTY N Y VAR-SER A%12/01/2023  100.000 / 100.0000.00% / 0.00%1125
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/2028  101.769 / 101.7693.89% / 3.89%220
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 3300
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B4.000%11/15/2008100.922 / 100.922 100.995 / 101.0952.15% / 1.97%71500
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2013  106.521 / 106.5213.69% / 3.69%15
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2009103.515 / 103.515   175
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012108.409 / 108.409 108.480 / 108.4802.99% / 2.99%21000
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2021  103.694 / 103.6944.00% / 4.00%125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 3900
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D3.250%11/15/200899.672 / 99.672   110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2016  105.117 / 105.1173.23% / 3.23%2200
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2013  109.543 / 111.1423.35% / 3.05%330
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015108.590 / 108.590 110.462 / 110.4623.45% / 3.45%345
NASSAU CNTY N Y INTERIM FIN AUTH UNREFUNDED BAL-SALES TAX-A-25.375%11/15/201296.425 / 96.425   420
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024100.000 / 100.000 100.000 / 100.000 338225+4
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024100.000 / 100.000 100.000 / 100.000 213800+2
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD6.000%08/01/2014106.507 / 106.507 106.531 / 106.5312.27% / 2.27%2+2
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD6.000%08/01/2015106.507 / 106.507 106.531 / 106.5312.27% / 2.27%2+2
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   1310
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000 100.000 / 100.000 51500
NEW HARTFORD N Y CENT SCH DIST 3.000%06/15/2011100.292 / 100.292   125
NEW JERSEY HEALTH CARE FACS FING AUTH REV PALISADES MED CTR N Y HLTHCARE5.700%07/01/2011103.056 / 103.056 103.306 / 103.3064.57% / 4.57%5250
NEW ROCHELLE N Y CITY SCH DIST SER C4.500%09/01/2020  102.377 / 102.3774.00% / 4.00%15
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%01/01/2026100.000 / 100.000   1600
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037100.000 / 100.000   1+1
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV YMCA OF GREATER N Y PROJ5.000%08/01/2036  99.500 / 99.5005.03% / 5.03%4145
NEW YORK N Y 6.250%04/15/2015  115.933 / 115.9333.64% / 3.64%110
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-6%08/01/2024100.000 / 100.000   11000
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-8%08/01/2021100.000 / 100.000   22000
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000   21000+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000 100.000 / 100.000 52200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000   21425
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000   21545
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000   2+2
NEW YORK N Y ADJ-SER I-SUBSER I-8%04/01/2036100.000 / 100.000 100.000 / 100.0002.32% / 2.32%2+2
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000 100.000 / 100.000 2100+1
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3900
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 4450
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.000 31000+2
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 31300+1
NEW YORK N Y ADJ-SUBSER C-3%08/01/2020100.000 / 100.000 100.000 / 100.000 2400
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000   1700
NEW YORK N Y ADJ-SUBSER E4%08/01/2021100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 3900
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016  100.000 / 100.000 11000
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.000 22000
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 2300
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027100.000 / 100.000 100.000 / 100.000 255575+4
NEW YORK N Y ARS-SER J-SUBSER J-3%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%103300
NEW YORK N Y ARS-SUBSER G-4%08/01/2026  100.000 / 100.0000.00% / 0.00%150
NEW YORK N Y CAP APPREC-REF-SER A0.000%08/01/2012  86.453 / 86.4533.45% / 3.45%15
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200899.178 / 99.178   270
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2010  90.842 / 90.8424.00% / 4.00%120
NEW YORK N Y CPN N Y C-SAVERS-08/01/090.000%08/01/200898.990 / 98.990 99.453 / 99.4532.15% / 2.15%460
NEW YORK N Y FISCAL 2003-SER I4.750%03/01/2016  105.709 / 105.7093.46% / 3.46%150
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2022102.259 / 102.259   33000
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/202599.771 / 99.771 102.898 / 103.5314.33% / 4.18%8160
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015  109.767 / 109.7673.46% / 3.46%125
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  106.349 / 107.2224.18% / 4.07%151190
NEW YORK N Y FISCAL 2008-SUBSER C-14.500%10/01/2023101.088 / 101.088 103.090 / 103.0904.10% / 4.10%4495
NEW YORK N Y PREREFUNDED-A5.750%05/15/2030  106.990 / 106.9902.71% / 2.71%130
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031  110.468 / 110.4682.44% / 2.44%345
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E6.350%05/15/2014100.953 / 100.953   110
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026108.873 / 108.873   210
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027107.997 / 107.997   320
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028110.068 / 110.068 111.141 / 111.9652.88% / 2.72%6320
NEW YORK N Y PREREFUNDED-SER A6.375%05/15/2014108.877 / 108.877 108.961 / 108.9822.33% / 2.32%3+3
NEW YORK N Y PREREFUNDED-SER A6.375%05/15/2015108.919 / 108.919 108.982 / 108.9822.32% / 2.32%62000+2
NEW YORK N Y PREREFUNDED-SER A6.200%05/15/2025  108.278 / 108.2782.50% / 2.50%15
NEW YORK N Y PREREFUNDED-SER B4.900%08/01/2009102.210 / 102.210   170
NEW YORK N Y PREREFUNDED-SER B5.625%12/01/2013    110
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026107.532 / 107.532 109.195 / 109.1952.67% / 2.67%360
NEW YORK N Y PREREFUNDED-SER C5.750%08/01/2012  108.486 / 108.4862.30% / 2.30%175
NEW YORK N Y PREREFUNDED-SER C5.500%09/15/2019  112.276 / 112.2763.01% / 3.01%345
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025107.695 / 107.695 107.721 / 107.7213.00% / 3.00%4105
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028  109.657 / 109.6573.04% / 3.04%110
NEW YORK N Y PREREFUNDED-SER D5.250%10/15/2021  111.241 / 111.2413.00% / 3.00%230
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027107.119 / 107.119   15
NEW YORK N Y PREREFUNDED-SER D5.500%06/01/2028108.350 / 108.350 109.549 / 109.5493.00% / 3.00%480
NEW YORK N Y PREREFUNDED-SER F5.250%01/15/2023  108.894 / 108.8943.20% / 3.20%125
NEW YORK N Y PREREFUNDED-SER G5.500%08/01/2009  104.018 / 104.0182.23% / 2.23%460
NEW YORK N Y PREREFUNDED-SER H5.000%08/01/2012  101.751 / 101.7512.00% / 2.00%115
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2017101.588 / 101.588 103.088 / 103.4652.55% / 2.13%360
NEW YORK N Y PREREFUNDED-SER H5.375%08/01/202799.789 / 99.789   15
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029102.676 / 102.676 103.274 / 103.2742.34% / 2.34%370
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC5.250%03/15/2012  102.893 / 102.8933.00% / 3.00%110
NEW YORK N Y PREREFUNDED-SER J4.625%08/01/2010100.942 / 100.942 100.942 / 100.9424.75% / 4.75%230
NEW YORK N Y PREREFUNDED-SER J5.250%05/15/2014  104.151 / 104.1512.16% / 2.16%2300
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2016110.666 / 110.666   230
NEW YORK N Y PREREFUNDED-SER J4.250%05/15/2019  101.792 / 101.7922.50% / 2.50%210
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2020  113.649 / 113.6492.60% / 2.60%235
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2022109.319 / 109.319   125
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2023110.000 / 110.000 111.215 / 111.2153.10% / 3.10%4100
NEW YORK N Y PREREFUNDED-SER J-MBIA IBC5.000%05/15/2008100.000 / 100.000 100.100 / 100.1002.69% / 2.69%2280
NEW YORK N Y PREREFUNDED-SER J-MBIA IBC5.300%08/01/2024101.368 / 101.368   120
NEW YORK N Y PRIN N Y C-SAVERS-08/01/080.000%08/01/200899.178 / 99.178   2100
NEW YORK N Y REF-SER A3.400%08/01/200899.851 / 99.851 100.223 / 100.2232.50% / 2.50%4200
NEW YORK N Y REF-SER A-AMBAC TCRS-BNY5.750%08/01/2014  111.191 / 111.1912.93% / 2.93%3300
NEW YORK N Y REF-SER A-CIFG-TCRS4.200%08/01/2013102.625 / 102.625 104.625 / 104.6253.03% / 3.03%220
NEW YORK N Y REF-SER B5.750%08/01/2016  108.568 / 108.8183.56% / 3.50%5750
NEW YORK N Y REVERT PRAMS 5% 3/15/29-SER 870.000%03/15/2029  95.744 / 95.7440.21% / 0.21%220
NEW YORK N Y SER A2.750%08/01/200899.829 / 99.829   150
NEW YORK N Y SER A3.000%08/01/2008  100.250 / 100.2502.00% / 2.00%230
NEW YORK N Y SER A5.100%08/01/2013101.471 / 101.471 101.711 / 101.7112.25% / 2.25%5300
NEW YORK N Y SER A5.000%08/01/2016  102.591 / 102.591-1.18% / -1.18%330
NEW YORK N Y SER A4.750%08/01/2022  103.777 / 103.7773.95% / 3.95%120
NEW YORK N Y SER A4.750%08/01/2023  100.750 / 103.5444.59% / 4.00%350
NEW YORK N Y SER A5.000%08/01/2023102.050 / 102.050   2100
NEW YORK N Y SER A5.000%08/01/2030  102.100 / 104.1254.65% / 4.33%101195
NEW YORK N Y SER A-CIFG-TCRS5.000%08/01/2025  102.436 / 102.4364.60% / 4.60%15
NEW YORK N Y SER A-MBIA IBC5.200%08/01/2010  101.702 / 101.7022.38% / 2.38%1100
NEW YORK N Y SER B5.600%08/01/2009103.895 / 103.895   1100
NEW YORK N Y SER B5.000%08/01/2010  104.998 / 104.9982.70% / 2.70%120
NEW YORK N Y SER B5.500%12/01/2011  109.801 / 109.8012.62% / 2.62%4230
NEW YORK N Y SER B5.250%08/01/2012  108.918 / 108.9183.00% / 3.00%41130
NEW YORK N Y SER B3.500%08/01/2012  102.878 / 102.8782.78% / 2.78%110
NEW YORK N Y SER B4.200%08/01/2015  103.334 / 103.3343.60% / 3.60%110
NEW YORK N Y SER B5.250%08/01/2015108.289 / 108.289 108.637 / 108.6373.69% / 3.69%4800+2
NEW YORK N Y SER B%08/15/2020100.000 / 100.000   1+1
NEW YORK N Y SER B 6.500%08/15/2010106.959 / 106.959   330
NEW YORK N Y SER B2-SUBSER B5%08/15/2011100.000 / 100.000 100.000 / 100.000 2700+1
NEW YORK N Y SER C4.000%08/01/2009100.250 / 100.250 101.300 / 101.3002.94% / 2.94%250
NEW YORK N Y SER C4.125%03/15/2010101.628 / 101.628 102.003 / 102.0033.02% / 3.02%220
NEW YORK N Y SER C3.300%08/01/2010  101.622 / 101.6222.55% / 2.55%240
NEW YORK N Y SER C4.250%01/01/2012  104.738 / 104.7382.88% / 2.88%3300
NEW YORK N Y SER C5.250%03/15/2013  107.985 / 107.9853.05% / 3.05%115
NEW YORK N Y SER C5.000%01/01/2026  104.375 / 104.3754.39% / 4.39%230
NEW YORK N Y SER C5.250%09/15/2033102.257 / 102.257   125
NEW YORK N Y SER D5.200%06/01/2018105.020 / 105.020   1100
NEW YORK N Y SER D5.000%02/01/2025  102.945 / 104.6954.59% / 4.35%250
NEW YORK N Y SER D5.000%10/15/2029  100.097 / 100.0974.98% / 4.98%115
NEW YORK N Y SER D5.000%10/15/2033  103.507 / 10