Municipalbonds.com

Trades and Prices for New York: 04/22/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y 4.125%09/15/2021  100.000 / 100.0004.12% / 4.12%110
ALBANY CNTY N Y REF-SER B3.250%03/15/201198.125 / 98.125   220
ALBANY N Y 5.000%08/01/2021  105.925 / 105.9253.36% / 3.36%4200
ALBION N Y PUB IMPT5.750%12/15/2011106.610 / 106.610   130
ALBION N Y PUB IMPT3.500%05/15/2012  102.462 / 102.462 345
ALBION N Y PUB IMPT3.500%05/15/2013  102.321 / 102.321 210
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY STUDENT HSG-SER B5.150%08/01/2010105.745 / 105.745 105.945 / 105.9452.44% / 2.44%4200
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY STUDENT HSG-SER B5.750%08/01/2025  105.900 / 105.9003.86% / 3.86%135
ARLINGTON N Y CENT SCH DIST 3.000%12/15/2009  101.252 / 101.2522.22% / 2.22%150
ARLINGTON N Y CENT SCH DIST REF-SER B3.250%12/15/2009  102.000 / 102.0002.00% / 2.00%175
ARLINGTON N Y CENT SCH DIST SER A5.600%05/15/2018102.259 / 102.259   15
AUBURN N Y CITY SCH DIST 4.125%12/15/2008100.531 / 100.531   120
AVON N Y CENT SCH DIST REF4.125%06/15/2013100.761 / 100.761   120
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   11000
BALDWINSVILLE N Y CENT SCH DIST REF4.250%06/15/2013104.708 / 104.708   375
BALLSTON SPA N Y CENT SCH DIST 5.250%06/01/201599.875 / 99.875   15
BATH N Y CENT SCH DIST 4.500%06/15/2016  101.586 / 101.5863.96% / 3.96%360
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000 100.000 / 100.0350.00% / 0.00%577000
BATTERY PK CITY AUTH N Y REV SR-SER A2.800%11/01/2010  100.886 / 100.8862.44% / 2.44%210
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2020  108.657 / 108.6573.51% / 3.51%2400
BAYPORT-BLUE POINT N Y UN FREE SCH DIST REF3.250%06/15/2009  101.398 / 101.3982.00% / 2.00%150
BETHLEHEM N Y CENT SCH DIST SER B4.250%07/15/202196.510 / 96.510   150
BETHPAGE N Y UN FREE SCH DIST 4.000%08/15/2016  102.518 / 102.5183.55% / 3.55%115
BOLIVAR-RICHBURG N Y CENT SCH DIST SER B4.500%04/15/2018101.853 / 101.853   125
BRASHER FALLS N Y CENT SCH DIST 3.625%06/15/201699.366 / 99.366   110
BRENTWOOD N Y UN FREE SCH DIST 4.000%06/15/2015  104.204 / 104.2043.24% / 3.24%150
BREWSTER N Y CENT SCH DIST 4.600%04/15/2011104.991 / 104.991   150
BROOKHAVEN N Y PUB IMPT5.000%11/01/2012107.876 / 107.876   125
BROOKHAVEN N Y PUB IMPT4.000%11/15/2022  99.974 / 100.1244.00% / 3.98%4100
BROOKHAVEN N Y PUB IMPT-SER A4.250%11/15/2017102.095 / 102.095   1125
BROOKHAVEN N Y TOWN HALL4.000%12/15/2012102.188 / 102.188   15
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA LLC-PHASE 1 PJ-A4.500%08/01/2018  90.250 / 90.4105.77% / 5.75%225
BRUNSWICK N Y CENT SCH DIST 3.500%06/15/201399.947 / 99.947   130
BUFFALO N Y SCH-SER D4.250%12/15/2008  101.310 / 101.3102.17% / 2.17%125
BUFFALO N Y SCH-SER D5.250%12/15/2009104.424 / 104.424   1200
BUFFALO N Y TAXABLE-REF-SER A5.250%02/01/201895.655 / 95.655 98.121 / 98.1215.50% / 5.50%210
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.000%09/01/2022  97.956 / 97.9564.19% / 4.19%345
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2012  109.127 / 109.5592.76% / 2.66%3140
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2015  110.411 / 110.9793.36% / 3.27%5275
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2026  104.308 / 105.9344.47% / 4.28%8120
BUFFALO N Y SWR AUTH REV SWR SYS-SER I5.000%07/01/2012  109.453 / 109.4532.60% / 2.60%150
BYRAM HILLS N Y CENT SCH DIST 4.750%10/15/2009101.826 / 101.826 102.156 / 102.1562.25% / 2.25%250
BYRAM HILLS N Y CENT SCH DIST 4.250%12/15/202298.895 / 98.895   180
BYRAM HILLS N Y CENT SCH DIST 4.250%12/15/202399.143 / 99.143   175
BYRAM HILLS N Y CENT SCH DIST REF-SER B5.000%10/15/2013109.896 / 109.896   1100
CAMBRIDGE N Y CENT SCH DIST 5.200%06/15/2014  103.467 / 103.4672.10% / 2.10%1100
CAMDEN N Y CENT SCH DIST REF-SER A5.500%03/15/2017  108.978 / 108.9783.27% / 3.27%2100
CARLE PLACE N Y UN FREE SCH DIST 4.400%08/15/2021  101.092 / 101.0924.20% / 4.20%125
CATO-MERIDIAN N Y CENT SCH DIST 4.200%06/15/2014105.346 / 105.346   260
CATO-MERIDIAN N Y CENT SCH DIST 4.125%06/15/202197.197 / 97.197   145
CATSKILL N Y CENT SCH DIST 4.125%06/15/2011  104.375 / 104.3752.66% / 2.66%245
CENTER MORICHES N Y UN FREE SCH DIST SER C4.250%12/01/2011  104.710 / 104.7102.86% / 2.86%110
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.000%07/15/201099.675 / 99.675 100.800 / 100.8002.63% / 2.63%220
CHEMUNG CNTY N Y PUB IMPT4.300%08/01/2010  103.906 / 103.9062.52% / 2.52%120
CHENANGO VY CENT SCH DIST N Y 4.250%06/15/202298.069 / 98.069   240
CLARKSTOWN N Y PUB IMPT4.000%12/15/2009101.250 / 101.250   1100
CLARKSTOWN N Y PUB IMPT4.000%12/15/2011102.523 / 102.523   175
CLARKSTOWN N Y CENT SCH DIST 4.000%04/15/2019  101.750 / 101.9463.79% / 3.76%4100
CLINTON N Y CENT SCH DIST 4.500%06/15/2013  103.875 / 103.8753.19% / 3.19%440
COBLESKILL-RICHMONDVILLE CENT SCH DIST N Y 4.000%01/15/2015  101.892 / 101.8923.63% / 3.63%150
COBLESKILL-RICHMONDVILLE CENT SCH DIST N Y 4.125%01/15/2016  102.010 / 102.0103.73% / 3.73%4200
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  101.238 / 101.2383.13% / 3.13%365
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/202394.193 / 94.193   2110
CORNING N Y CITY SCH DIST SER A4.500%06/15/202298.764 / 98.764   130
CORNWALL N Y CENT SCH DIST 3.500%10/15/2011  102.470 / 102.4702.75% / 2.75%375
CROTON HARMON N Y UN FREE SCH DIST 3.000%10/15/2009100.754 / 100.754   150
CROTON HARMON N Y UN FREE SCH DIST 4.125%10/15/2017101.116 / 101.116   15
CROTON HARMON N Y UN FREE SCH DIST 4.000%10/15/201998.198 / 98.198   135
DALTON-NUNDA N Y CENT SCH DIST 5.000%06/15/2008  100.369 / 100.3692.29% / 2.29%125
DEER PK N Y UN FREE SCH DIST 4.000%03/15/2011103.184 / 103.184   1100
DUTCHESS CNTY N Y PUB IMPT3.875%08/15/200899.762 / 99.762   150
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  91.907 / 92.9075.04% / 4.97%4110
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040  110.070 / 110.0702.42% / 2.42%110
EAST GREENBUSH N Y CENT SCH DIST 5.125%06/15/2008100.286 / 100.286   140
EAST HAMPTON VLG N Y PUB IMPT3.900%03/15/2020  99.405 / 99.4053.96% / 3.96%125
EAST MEADOW N Y UN FREE SCH DIST 3.875%08/15/2015100.852 / 100.852   1100
EAST MORICHES N Y UN FREE SCH DIST 4.250%07/01/202990.730 / 90.730   125
EASTCHESTER N Y PUB IMPT4.625%08/15/2008  100.760 / 100.7602.10% / 2.10%125
EASTCHESTER N Y PUB IMPT4.125%02/15/2010102.890 / 102.890   210
ELLENVILLE N Y CENT SCH DIST 3.900%06/15/2009101.469 / 101.469   125
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2012105.888 / 105.888   125
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2012105.998 / 105.998   125
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2013  110.627 / 110.6272.93% / 2.93%120
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2018  105.433 / 105.4334.01% / 4.01%1150
ERIE CNTY N Y REF-SER D-15.000%06/01/2012  107.271 / 107.2713.10% / 3.10%4160
ERIE CNTY N Y TAXABLE-PENSION-SER C4.000%12/15/200899.420 / 99.420   42000
ERIE CNTY N Y TAXABLE-PUB IMPT-SER C5.500%12/01/200899.250 / 99.250 100.728 / 100.7284.25% / 4.25%440
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2010105.026 / 105.026 105.148 / 105.1622.37% / 2.37%3+3
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2025  111.387 / 113.1374.22% / 4.00%5255
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2029  109.653 / 109.6534.54% / 4.54%1+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2024  109.668 / 110.6683.93% / 3.75%5120
FILLMORE N Y CENT SCH DIST 3.250%06/15/2011  103.037 / 103.0372.24% / 2.24%3300
FILLMORE N Y CENT SCH DIST 4.000%06/15/2021  100.826 / 100.826 120
FILLMORE N Y CENT SCH DIST 4.000%06/15/2022    150
FREEPORT N Y POWER PJ-SER A4.500%01/15/2031  98.871 / 98.8714.58% / 4.58%225
FREEPORT N Y REF5.000%04/01/2012  108.000 / 108.0002.84% / 2.84%110
GANANDA CENT SCH DIST N Y REF4.750%06/15/2016101.673 / 101.673   135
GATES CHILI N Y CENT SCH DIST 4.100%06/15/2009101.566 / 101.566   145
GLEN COVE N Y 4.000%03/15/2016  105.442 / 105.4422.98% / 2.98%375
GOWANDA N Y CENT SCH DIST SCH IMPT4.500%06/15/2011104.471 / 104.471   125
GRAND CENTRAL DIST MGMT ASSN INC N Y REF-CAP IMPT-BUSINESS IMPT5.000%01/01/2014108.045 / 108.045   1100
GRAND CENTRAL DIST MGMT ASSN INC N Y REF-CAP IMPT-BUSINESS IMPT5.000%01/01/2018  108.707 / 108.7073.31% / 3.31%135
GRANVILLE N Y CENT SCH DIST 4.300%06/15/2017100.162 / 100.162   15
GUILDERLAND N Y PUB IMPT4.250%04/15/202298.400 / 98.400 100.000 / 100.0004.25% / 4.25%4220
GUILDERLAND N Y CENT SCH DIST 4.125%05/15/2014  106.299 / 106.2992.98% / 2.98%115
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.500%05/01/2011  103.210 / 103.2102.38% / 2.38%3180
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.500%05/01/2014  102.782 / 102.7822.99% / 2.99%125
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.625%05/01/2019  100.000 / 100.0003.62% / 3.62%175
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%05/01/2021  100.971 / 100.9713.88% / 3.88%3150
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.375%04/15/2022100.062 / 100.062   150
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%05/01/2022  100.000 / 101.1504.00% / 3.86%7125
HANNIBAL N Y CENT SCH DIST REF4.125%06/15/2011103.086 / 103.086   150
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 5.000%06/01/2009102.313 / 102.313   125
HAUPPAUGE N Y UN FREE SCH DIST 4.250%08/01/2016100.666 / 100.666   15
HERKIMER N Y CENT SCH DIST 5.150%06/15/2013104.071 / 104.071   2400
HIGHLAND N Y CENT SCH DIST REF4.250%06/15/2018  103.625 / 103.6253.31% / 3.31%125
HOLLAND N Y CENT SCH DIST REF4.625%06/15/2011  106.374 / 106.3742.50% / 2.50%150
HUDSON FALLS N Y CENT SCH DIST 4.500%06/15/2017100.500 / 100.500   375
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  100.000 / 103.1255.00% / 4.56%13735
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  97.317 / 97.9564.65% / 4.61%480
HUNTINGTON N Y PUB IMPT-SER A2.750%11/01/2009  100.601 / 100.6012.34% / 2.34%110
IRVINGTON N Y UN FREE SCH DIST 5.000%04/01/2021  106.734 / 106.7342.60% / 2.60%1250
ISLIP N Y PUB IMPT4.250%06/15/2009  102.461 / 102.4612.05% / 2.05%110
ISLIP N Y PUB IMPT4.125%02/01/2014  105.369 / 105.3693.10% / 3.10%195
ISLIP N Y PUB IMPT4.125%02/01/2015104.252 / 104.252 105.372 / 105.3723.23% / 3.23%5400
ISLIP N Y REF-PUB IMPT4.500%07/15/2008100.296 / 100.296   150
ISLIP N Y UN FREE SCH DIST REF4.000%07/01/202096.025 / 96.025 99.000 / 99.0004.11% / 4.11%7280
JAMESTOWN N Y PUB IMPT-SER D5.000%02/15/202398.368 / 98.368   150
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/2016100.117 / 100.117   1250
JAMESTOWN N Y CITY SCH DIST 2.250%11/01/2008  100.127 / 100.1272.00% / 2.00%150
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 2+2
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000   125
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000   150
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-5%05/01/2022  100.000 / 100.000 2250
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.500%05/01/2013  102.406 / 102.4062.98% / 2.98%250
LACKAWANNA MUN HSG AUTH N Y CAP FDS HSG REV 5.000%09/01/2025  100.000 / 101.3915.00% / 4.88%4195
LEVITTOWN N Y UN FREE SCH DIST 4.500%04/01/2022  101.741 / 101.7414.02% / 4.02%115
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUARTERS5.500%10/01/2037107.338 / 107.338   1+1
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035100.899 / 100.899103.402 / 105.9725.02% / 4.85%141040
LINDENHURST N Y UN FREE SCH DIST REF4.000%07/15/2016100.154 / 100.154   15
LONG BEACH N Y REF-PUB IMPT-SER A4.000%07/15/2012104.077 / 104.077   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2013  83.202 / 83.2023.31% / 3.31%420
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200996.535 / 96.547 97.145 / 97.1452.65% / 2.65%4150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008  102.300 / 102.3001.63% / 1.63%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014100.941 / 100.941 101.293 / 101.2932.00% / 2.00%4180
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015100.875 / 100.875 101.243 / 101.2512.48% / 2.41%5135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016100.875 / 101.074 101.305 / 101.3052.01% / 2.01%6135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018100.875 / 101.190 101.293 / 101.2932.00% / 2.00%5115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019100.849 / 101.092 101.197 / 101.2863.22% / 2.36%8260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2020  107.021 / 107.0214.22% / 4.22%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.375%09/01/2025109.183 / 109.183 109.214 / 109.2142.49% / 2.49%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.000 / 101.000 101.318 / 101.3432.00% / 1.75%3390
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028107.778 / 107.778   2550
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202499.463 / 99.463 101.496 / 102.5824.28% / 4.12%71110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.000%12/01/2026  104.231 / 106.6284.37% / 4.03%131340
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026  101.266 / 101.2762.51% / 2.41%3330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%12/01/2012  110.353 / 110.3532.83% / 2.83%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  101.457 / 101.4574.78% / 4.78%1155
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2023  103.792 / 103.7924.20% / 4.20%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2027100.443 / 100.443   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/202899.162 / 99.162   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  102.000 / 102.0004.71% / 4.71%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014  110.144 / 110.1443.22% / 3.22%3500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  105.972 / 105.9724.17% / 4.17%2600
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC-BHAC-CR5.000%12/01/2021  109.189 / 109.3433.74% / 3.72%265
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011  106.470 / 106.4702.75% / 2.75%1585
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2017  110.473 / 110.4933.63% / 3.62%4250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/202891.144 / 91.144   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.000 / 101.000 101.305 / 101.3052.01% / 2.01%470
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025  100.000 / 100.000 2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SUBSER 8B-RMKT-04/01/024.300%04/01/2009  101.847 / 101.8472.25% / 2.25%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.000 / 101.000 101.305 / 101.3052.01% / 2.01%4160
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 7500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033100.000 / 100.000   1500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV XLCA-ICR5.125%09/01/202999.526 / 99.526   110
LONGWOOD CENT SCH DIST AT MIDDLE ISLAND N Y 5.000%06/15/2017102.285 / 102.285 102.458 / 102.4581.75% / 1.75%2200
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.000%03/15/2017  106.727 / 106.7273.67% / 3.67%230
LOWVILLE N Y CENT SCH DIST REF3.750%06/15/2010  102.247 / 102.2472.66% / 2.66%150
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PJ-SER B4.000%07/01/2010  102.735 / 102.7352.70% / 2.70%125
MANORHAVEN N Y 3.750%04/15/2018  101.748 / 102.8483.54% / 3.41%5110
MANORHAVEN N Y 3.750%04/15/2020  101.073 / 101.0733.64% / 3.64%375
MANORHAVEN N Y 3.750%04/15/2021  99.438 / 99.4383.81% / 3.81%2140
MANORHAVEN N Y 3.875%04/15/2023  99.282 / 99.2823.94% / 3.94%375
MARCELLUS N Y CENT SCH DIST 4.500%06/15/2032  97.127 / 97.1274.70% / 4.70%110
MASSAPEQUA N Y UN FREE SCH DIST 4.000%11/01/202098.275 / 98.275 100.000 / 100.0004.00% / 4.00%4120
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 4.500%07/15/2013107.246 / 107.246 107.446 / 107.4462.95% / 2.95%2500
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 5.000%06/15/2017  100.314 / 100.3142.68% / 2.68%115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028108.137 / 108.137 108.265 / 108.2652.53% / 2.53%2400
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.125%07/01/2029  103.671 / 103.6712.94% / 2.94%13
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/2026  100.000 / 100.0004.75% / 4.75%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017102.651 / 102.651   15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.375%07/01/2027103.206 / 103.206   250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021108.905 / 108.905   155
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029  100.000 / 100.0000.00% / 0.00%1125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2008  101.743 / 101.7431.83% / 1.83%1400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.500%11/15/2009  102.285 / 102.2852.00% / 2.00%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2011102.006 / 102.006 103.000 / 103.000-19.45% / -20.35%91350
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2012  110.602 / 110.6022.76% / 2.76%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024  105.582 / 106.9423.90% / 3.58%5500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025  108.181 / 108.1812.58% / 2.58%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028  110.000 / 110.0003.23% / 3.23%15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031107.405 / 107.405   3450
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032101.463 / 101.463   1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2013  115.318 / 115.3182.90% / 2.90%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.500%04/01/2015106.466 / 106.466   15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.500%04/01/2016106.466 / 106.466   15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026105.265 / 105.265   115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2009103.100 / 103.100   345
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2011  107.851 / 107.8512.67% / 2.67%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 4475+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2017  108.177 / 108.1773.54% / 3.54%3150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020103.621 / 103.621   21060
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021102.297 / 102.297   115
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2022  103.281 / 103.2814.32% / 4.32%250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2022101.661 / 101.661 102.625 / 104.3754.36% / 3.94%7400
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  103.032 / 103.7024.26% / 4.10%15430
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030101.710 / 101.710 102.657 / 102.6574.35% / 4.35%220+1
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  107.196 / 109.1444.00% / 3.56%27895
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2013  111.619 / 113.7893.20% / 2.80%5215
METROPOLITAN TRANSN AUTH N Y REV SER B3.500%11/15/2013101.525 / 101.525   3300
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019109.013 / 109.013 109.513 / 109.5134.20% / 4.20%220
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203198.250 / 98.250   190
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  104.250 / 104.2504.33% / 4.33%110
METROPOLITAN TRANSN AUTH N Y REV SER B-MBIA IBC4.000%11/15/2009  102.911 / 102.9112.09% / 2.09%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20145.000%11/15/2030105.414 / 105.414 105.914 / 105.914 220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.125%11/15/2015  102.981 / 102.9813.67% / 3.67%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2022  107.878 / 108.3284.00% / 3.94%6200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  102.450 / 102.4504.65% / 4.65%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  102.625 / 102.6254.41% / 4.41%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.500%11/15/2038  95.271 / 95.2714.80% / 4.80%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2011  106.695 / 107.1953.00% / 2.86%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2018  100.000 / 100.0004.00% / 4.00%275
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2018104.190 / 104.190 105.690 / 105.6904.20% / 4.20%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2023  105.330 / 105.3304.25% / 4.25%3455
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203296.052 / 96.052 99.000 / 99.0004.57% / 4.57%2150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2036  93.450 / 95.2504.93% / 4.81%12595
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  95.400 / 95.4004.79% / 4.79%260
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  103.000 / 103.0004.61% / 4.61%140
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  97.600 / 101.5004.65% / 4.29%675885
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2014108.716 / 108.716   1150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  103.500 / 103.5004.45% / 4.45%250
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029  100.000 / 100.000 1350
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 31350
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026  100.000 / 100.0000.00% / 0.00%1100
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026  100.000 / 100.0000.00% / 0.00%1995
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034  100.000 / 100.0000.00% / 0.00%3850
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035  100.000 / 100.000 150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER FACS-SER 70.000%07/01/201382.500 / 82.500 84.600 / 84.6003.25% / 3.25%250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2016  114.300 / 114.3003.71% / 3.71%2100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2024103.467 / 103.467   1325
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029100.500 / 102.000 104.225 / 104.2504.02% / 3.98%6450
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%01/01/2011  105.094 / 106.4173.25% / 2.75%3110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B4.000%07/01/2012102.092 / 102.092   15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 05.500%07/01/2017110.287 / 110.287   140
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.000%07/01/2008100.211 / 100.211   1100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.000%07/01/2010  101.601 / 101.6011.67% / 1.67%11000
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2014106.188 / 106.188 107.282 / 107.2822.90% / 2.90%250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.000%07/01/2010100.587 / 100.646 101.040 / 101.0402.00% / 2.00%470
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.125%07/01/2012102.000 / 102.000 102.500 / 102.500-14.21% / -14.21%41000
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2014  106.210 / 106.2103.16% / 3.16%220
MIDDLETOWN N Y REF-PUB IMPT5.000%10/01/2017  110.875 / 110.8753.63% / 3.63%250
MIDDLETOWN N Y SER B5.850%05/01/2010105.166 / 105.166   15
MINEOLA N Y PUB IMPT-SER A4.000%08/15/2014101.805 / 101.805 103.641 / 103.9913.25% / 3.18%3115
MINISINK VY CENT SCH DIST N Y SER B4.375%06/01/203294.739 / 94.739 97.750 / 97.7504.53% / 4.53%210
MONROE CNTY N Y PUB IMPT5.000%03/01/2014103.932 / 103.932   110
MONROE CNTY N Y PUB IMPT4.250%06/01/2014  106.487 / 106.4873.08% / 3.08%160
MONROE CNTY N Y PUB IMPT4.000%06/01/201696.954 / 96.954   110
MONROE CNTY N Y REF-PUB IMPT-AMBAC TCRS-BNY6.000%03/01/2012  110.838 / 112.2133.00% / 2.64%7280
MONROE CNTY N Y REF-PUB IMPT-AMBAC TCRS-BNY6.000%03/01/2014  114.300 / 114.3003.29% / 3.29%480
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT-A4.900%06/01/201499.247 / 99.247   110
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME CO PJ%07/01/2030  100.000 / 100.0000.00% / 0.00%2300
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030  100.000 / 100.0000.00% / 0.00%1105
MONROE CNTY N Y INDL DEV AGY REV CIVIC FAC ST JOHN FISHER PJ5.200%06/01/2019  104.500 / 104.5004.21% / 4.21%250
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS5.875%06/01/2014107.577 / 107.577 107.777 / 107.7772.52% / 2.52%4400
MONROE WOODBURY N Y CENT SCH DIST REF-SER A3.250%05/15/201199.023 / 99.023   260
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.500%05/15/202698.491 / 98.491   135
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A4.000%07/01/201897.073 / 97.073   110
MONTGOMERY OTSEGO SCHOHARIE CNTYS N Y SOLID WASTE MGMT REF4.000%01/01/2012  104.516 / 104.5162.70% / 2.70%125
MONTICELLO N Y CENT SCH DIST REF-SER B4.750%06/15/2015  108.278 / 108.2783.43% / 3.43%125
MORRISVILLE-EATON N Y CENT SCH DIST REF-SER B4.000%06/15/2009  101.184 / 101.1842.93% / 2.93%15
MOUNT VERNON N Y CITY SCH DIST SER A4.125%06/01/2023  95.918 / 95.9184.50% / 4.50%375
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/200995.425 / 95.425 96.325 / 96.3253.09% / 3.09%230
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035  108.864 / 108.8642.60% / 2.60%120
NANUET N Y UN FREE SCH DIST 4.300%06/15/2029  100.000 / 100.0004.30% / 4.30%250
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  100.396 / 100.4003.95% / 3.95%4130
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2016104.352 / 104.352   15
NASSAU CNTY N Y GEN IMPT-SER Y5.000%03/01/2009100.770 / 100.770   125
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2009  102.933 / 102.9332.25% / 2.25%3600
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2012  102.940 / 102.9402.10% / 2.10%110
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042100.000 / 100.000 100.000 / 100.000 101500+5
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 3300
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-D%01/01/2028  100.000 / 100.0000.00% / 0.00%1200
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111500
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A2.625%11/15/2009  100.620 / 100.6202.22% / 2.22%375
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2016  110.057 / 110.0573.48% / 3.48%220
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2017  108.854 / 108.8543.25% / 3.25%125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2022101.394 / 101.394   125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2013110.484 / 110.484   220
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000 100.000 / 100.000 166100+2
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER J%11/15/2025100.000 / 100.000 100.000 / 100.000 215250+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81775+1
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.500%08/01/2019103.994 / 103.994   15
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029  100.000 / 100.0000.00% / 0.00%1300
NEW CASTLE N Y PUB IMPT3.750%12/01/2010103.179 / 103.179   150
NEW ROCHELLE N Y CITY SCH DIST SER A5.000%06/15/2008100.092 / 100.092 100.457 / 100.4571.67% / 1.67%4300
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2024  104.049 / 104.0494.37% / 4.37%4200
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  102.875 / 102.8754.54% / 4.54%110
NEW YORK N Y 6.250%04/15/2009102.281 / 102.281   110
NEW YORK N Y 3.250%11/01/2009  100.589 / 100.5892.85% / 2.85%220
NEW YORK N Y 5.000%09/01/2010  104.896 / 104.8962.83% / 2.83%15
NEW YORK N Y 5.000%01/15/2011104.596 / 104.596 105.875 / 105.8752.74% / 2.74%230
NEW YORK N Y 3.250%11/01/2012  100.507 / 100.5073.13% / 3.13%240
NEW YORK N Y 3.500%05/01/2014  101.860 / 101.8603.16% / 3.16%250
NEW YORK N Y 6.250%04/15/2015114.024 / 114.024   110
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-10%08/01/2027100.000 / 100.000   1+1
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-5%08/01/2028100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-J-SUBSER J2-RMKT 5/3/99%02/15/2016  100.000 / 100.000 1200
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016  100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 3900
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   1400
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 99.997 / 100.000 42000+2
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000   1450
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000   2200
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000   2650
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 4430
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 32150
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2021  100.000 / 100.0000.00% / 0.00%2300
NEW YORK N Y ADJ-SUBSER E4%08/01/2021100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 61700
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.000 31000+2
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200+2
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.000 3350
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-3%08/01/2026100.000 / 100.000 100.000 / 100.000 162775+7
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141750+2
NEW YORK N Y ARS-SUBSER G-3%08/01/2014100.000 / 100.000   1+1
NEW YORK N Y CAP APPREC-SER A-20.000%08/01/200898.912 / 98.912   115
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201285.750 / 87.858   220
NEW YORK N Y CAP APPREC-SER F0.000%01/15/202876.688 / 76.688   220
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200996.135 / 96.135   260
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2012    115
NEW YORK N Y CONV PRAMS 6.5% 8/15/09-SER 800.000%08/15/200996.040 / 96.040   140
NEW YORK N Y CPN N Y C-SAVERS-10%-08/01/100.000%08/01/200898.298 / 98.298 99.307 / 99.3072.70% / 2.70%240
NEW YORK N Y FISCAL 2003-SER I4.200%03/01/2011  103.232 / 103.2323.00% / 3.00%150
NEW YORK N Y FISCAL 2003-SER I4.750%03/01/2016  104.754 / 104.7543.67% / 3.67%4450
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2022101.119 / 101.119 103.120 / 103.1204.28% / 4.28%240
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2024101.447 / 101.447   330
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2025101.935 / 101.935   1500
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2010104.382 / 104.382 105.140 / 105.1402.65% / 2.65%41200
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2012106.700 / 106.700   3150
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015107.546 / 107.546   240
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018  108.306 / 109.0893.92% / 3.83%2120
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2011106.485 / 106.485   1200
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E0.000%05/15/200899.750 / 99.750   110
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026105.335 / 105.335 107.992 / 107.9923.45% / 3.45%420
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027108.330 / 108.330 110.134 / 110.1343.10% / 3.10%240
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028107.500 / 107.500112.578 / 112.5782.60% / 2.60%255
NEW YORK N Y PREREFUNDED-SER A5.750%05/15/2009  103.246 / 103.2462.61% / 2.61%15
NEW YORK N Y PREREFUNDED-SER A6.200%05/15/2025106.000 / 106.000   15
NEW YORK N Y PREREFUNDED-SER A-MBIA IBC6.000%05/15/2030  107.604 / 107.6042.65% / 2.65%110
NEW YORK N Y PREREFUNDED-SER B5.750%08/01/2013108.549 / 108.549 108.694 / 108.6942.23% / 2.23%3810
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026  108.044 / 109.1153.00% / 2.70%230
NEW YORK N Y PREREFUNDED-SER C5.250%08/15/2011  101.891 / 101.8912.10% / 2.10%15
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2015101.445 / 101.445   115
NEW YORK N Y PREREFUNDED-SER C5.625%03/15/2020  109.180 / 109.1803.10% / 3.10%110
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025107.242 / 107.242   120
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028101.587 / 101.587   120
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032  109.110 / 109.1102.76% / 2.76%1100
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027106.933 / 106.933   330
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027107.231 / 107.231 109.758 / 109.7583.05% / 3.05%220
NEW YORK N Y PREREFUNDED-SER G5.875%08/01/2019    4155
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2010102.520 / 102.520 103.610 / 103.6102.00% / 2.00%230
NEW YORK N Y PREREFUNDED-SER H5.000%08/01/2012101.330 / 101.330   115
NEW YORK N Y PREREFUNDED-SER H5.000%08/01/2014101.330 / 101.330   120
NEW YORK N Y PREREFUNDED-SER H5.125%08/01/2018100.180 / 100.180   15
NEW YORK N Y PREREFUNDED-SER H5.200%03/15/2028  103.785 / 103.7852.00% / 2.00%120
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/202999.437 / 101.070103.610 / 103.6102.00% / 2.00%315
NEW YORK N Y PREREFUNDED-SER H-FSA-CR5.750%03/15/2012  109.851 / 109.8512.53% / 2.53%230
NEW YORK N Y PREREFUNDED-SER I5.000%04/15/2021103.056 / 103.056   15
NEW YORK N Y PREREFUNDED-SER J5.000%05/15/200899.875 / 99.875   165
NEW YORK N Y PRIN N Y C-SAVERS-08/01/100.000%08/01/201092.342 / 92.342 92.992 / 93.6923.23% / 2.90%340
NEW YORK N Y PRIN RCPTS 6.75% 2009-F-FSA-CR0.000%02/01/2009  98.598 / 98.5981.85% / 1.85%260
NEW YORK N Y REF-SER A3.400%08/01/2008  100.469 / 100.4691.64% / 1.64%1100
NEW YORK N Y REF-SER A4.000%08/01/2011102.146 / 102.700 103.185 / 103.1852.97% / 2.97%7325
NEW YORK N Y SER A3.900%11/01/2010  103.422 / 103.4222.49% / 2.49%135
NEW YORK N Y SER A5.250%08/01/2011  101.250 / 101.2501.97% / 1.97%110
NEW YORK N Y SER A5.000%08/01/201698.875 / 98.875   220
NEW YORK N Y SER A-FSA-CR5.300%08/01/2012  101.745 / 101.7452.25% / 2.25%155
NEW YORK N Y SER B5.000%08/01/2008100.530 / 100.530   150
NEW YORK N Y SER B2.875%08/01/200999.342 / 99.342   125
NEW YORK N Y SER B5.500%12/01/2011  109.409 / 109.9342.74% / 2.59%6490
NEW YORK N Y SER B3.500%08/01/2012100.367 / 100.367   110
NEW YORK N Y SER B5.250%08/01/2012  108.943 / 108.9543.00% / 3.00%4400
NEW YORK N Y SER B5.250%08/01/2015  110.797 / 110.7973.33% / 3.33%1200
NEW YORK N Y SER B4.200%08/01/2015102.584 / 102.584   125
NEW YORK N Y SER B%08/15/2018100.000 / 100.000   1+1
NEW YORK N Y SER B%08/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y SER B%08/15/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400+1
NEW YORK N Y SER B2-SUBSER B5 %08/15/2022100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y SER C3.500%01/01/2009  100.878 / 100.8782.19% / 2.19%110
NEW YORK N Y SER C3.625%08/01/201299.683 / 99.683   125
NEW YORK N Y SER C5.000%01/01/2014  108.200 / 108.2003.40% / 3.40%150
NEW YORK N Y SER C5.000%08/01/2014  108.356 / 108.3563.50% / 3.50%1100
NEW YORK N Y SER C-CIFG-TCRS5.000%08/01/2022104.132 / 104.132   2100
NEW YORK N Y SER D4.300%06/01/2009101.823 / 101.823   3300
NEW YORK N Y SER D5.000%02/01/2013107.186 / 107.186   160
NEW YORK N Y SER D5.000%11/01/2018104.500 / 104.500 105.000 / 105.0004.12% / 4.12%220
NEW YORK N Y SER D5.000%10/15/203399.896 / 99.896   330
NEW YORK N Y SER D5.000%11/01/2034102.000 / 102.000 104.000 / 104.0004.29% / 4.29%2400
NEW YORK N Y SER D 5.750%08/01/2009104.323 / 104.323   1175
NEW YORK N Y SER D-FSA-CR5.500%08/01/2010105.247 / 105.247 106.795 / 106.7952.40% / 2.40%250
NEW YORK N Y SER E4.000%11/01/2012103.466 / 103.466   3300
NEW YORK N Y SER E5.000%11/01/2013  109.723 / 109.7233.07% / 3.07%440
NEW YORK N Y SER E5.000%11/01/2017107.227 / 107.227   11000
NEW YORK N Y SER E-XLCA-ICR5.625%08/01/2013  110.563 / 110.5632.97% / 2.97%220
NEW YORK N Y SER F5.000%08/01/2008  100.678 / 100.7912.41% / 2.00%545
NEW YORK N Y SER F2.750%12/15/200899.793 / 99.793   115
NEW YORK N Y SER F4.000%08/01/2009  102.460 / 102.4602.02% / 2.02%240
NEW YORK N Y SER F3.875%01/15/2012  103.217 / 103.2172.96% / 2.96%110
NEW YORK N Y SER F4.000%08/01/2012  103.965 / 103.9653.00% / 3.00%125
NEW YORK N Y SER F5.250%08/01/2013  107.292 / 107.2922.84% / 2.84%1250
NEW YORK N Y SER F5.000%08/01/2018100.240 / 100.240   150
NEW YORK N Y SER F5.000%01/15/2019103.250 / 103.250   210
NEW YORK N Y SER G5.000%08/01/2009103.195 / 103.195   1100
NEW YORK N Y SER G5.500%08/01/2009