Municipalbonds.com

Trades and Prices for New York: 04/21/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT5.000%01/01/2013  108.482 / 108.4823.04% / 3.04%110
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT4.500%01/01/202299.635 / 99.635   115
AFTON N Y CENT SCH DIST 3.000%05/15/201199.685 / 99.685 100.250 / 100.2502.91% / 2.91%230
ALBANY N Y 5.000%08/01/2021103.940 / 103.940   2200
ALBANY N Y INDL DEV AGY CIVIC FAC REV NEW COVENANT CHARTER SCH PJ-A7.000%05/01/2025  81.000 / 81.0009.23% / 9.23%110
ALBANY N Y INDL DEV AGY HSG REV VAR-SR-SOUTH MALL TWRS PROJ-A%08/15/2035100.000 / 100.000   1+1
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER A5.250%12/01/2021100.900 / 100.900 101.050 / 101.050-4.82% / -4.82%4960
ALBION N Y PUB IMPT3.500%05/15/2014  101.085 / 101.085 150
ALBION N Y PUB IMPT3.500%05/15/2015  100.000 / 100.000 150
ALBION N Y CENT SCH DIST 4.750%06/01/2013  106.659 / 106.8143.10% / 3.05%4200
ALLEGANY CNTY N Y INDL DEV AGY ENVIRONMENTAL FACS REV VAR-REF-ATLANTIC RICHFIELD PJ%10/01/2037  100.000 / 100.000 1+1
AMHERST N Y REF-ICE RINK ACQUISITION-SER A5.000%12/01/2016  109.886 / 109.8863.65% / 3.65%120
ARLINGTON N Y CENT SCH DIST 3.000%12/15/200999.812 / 99.812   150
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2012103.898 / 103.898   280
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2013  104.728 / 104.7283.00% / 3.00%5210
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   2240+1
BALLSTON SPA N Y CENT SCH DIST 5.250%06/01/2015100.249 / 100.249   110
BATH N Y CENT SCH DIST 4.500%06/15/201699.341 / 99.341   120
BATTERY PK CITY AUTH N Y REV SR-SER A2.800%11/01/201098.762 / 98.762 100.388 / 100.3882.64% / 2.64%450
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2019  107.651 / 107.6513.70% / 3.70%250
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2020106.856 / 106.856   2400
BAY SHORE N Y UN FREE SCH DIST 3.500%01/15/2014  101.083 / 101.0833.25% / 3.25%260
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2014  104.777 / 104.7772.85% / 2.85%265
BEACON N Y CITY SCH DIST SER B5.500%03/15/2015  107.681 / 107.6813.04% / 3.04%110
BETHLEHEM N Y CENT SCH DIST 3.750%01/15/2012  104.054 / 104.0542.60% / 2.60%270
BETHPAGE N Y UN FREE SCH DIST 4.000%08/15/2016100.478 / 100.478   345
BRENTWOOD N Y UN FREE SCH DIST 5.700%06/15/2017  105.013 / 105.0132.10% / 2.10%150
BRIGHTON N Y CENT SCH DIST REF4.375%04/01/2012  106.082 / 106.0822.73% / 2.73%240
BROOKHAVEN N Y 4.450%06/01/2012  103.523 / 103.5232.10% / 2.10%2100
BROOKHAVEN N Y 4.900%08/15/2009  102.860 / 102.8602.06% / 2.06%175
BROOKHAVEN N Y PUB IMPT4.000%11/15/202297.622 / 97.622   150
BROOKHAVEN N Y REF4.250%06/01/2008100.034 / 100.034   150
BROOME CNTY N Y PUB IMPT3.750%04/15/2013  104.038 / 104.0382.87% / 2.87%110
BUFFALO N Y REF-SER C4.500%12/01/2009102.719 / 102.719 103.254 / 103.2542.34% / 2.34%4135
BUFFALO N Y SCH-SER B4.125%11/15/2011  104.259 / 104.2592.86% / 2.86%460
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.000%09/01/2009  102.479 / 102.4792.13% / 2.13%125
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.250%08/15/2010  106.591 / 106.5912.30% / 2.30%150
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.000%09/01/2020106.000 / 106.000 107.036 / 107.0364.00% / 4.00%375
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.000%09/01/202295.110 / 95.110 97.329 / 97.3614.25% / 4.25%4110
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2008  100.550 / 100.5502.00% / 2.00%2400
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2015109.625 / 109.625 109.852 / 109.8523.44% / 3.44%2+2
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2026103.400 / 103.400   3240
CARLE PLACE N Y UN FREE SCH DIST 4.400%08/15/202199.216 / 99.216   125
CARMEL N Y PUB IMPT3.700%06/15/201699.632 / 99.632   15
CATSKILL N Y CENT SCH DIST 4.125%06/15/2011103.000 / 103.000 104.375 / 104.3752.66% / 2.66%3115
CENTER MORICHES N Y UN FREE SCH DIST SER C4.250%12/01/2011102.189 / 102.189   110
CHEMUNG CNTY N Y PUB IMPT4.300%08/01/2010102.025 / 102.025   125
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-CONSTR-A5.000%11/01/2034  90.500 / 90.5005.70% / 5.70%145
CHENANGO VY CENT SCH DIST N Y 4.000%06/15/2009  102.067 / 102.0672.15% / 2.15%125
CHESTER N Y UN FREE SCH DIST 4.750%04/15/202898.660 / 98.660   125
CHURCHVILLE CHILI N Y CENT SCH DIST 4.250%06/15/2018  101.435 / 101.4353.76% / 3.76%125
CLARKSTOWN N Y CENT SCH DIST 4.125%04/15/2023  101.472 / 101.4723.94% / 3.94%3210
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B3.625%10/15/2012  102.299 / 102.2993.07% / 3.07%350
CLINTON N Y CENT SCH DIST 4.500%06/15/2013101.322 / 101.322   120
COBLESKILL-RICHMONDVILLE CENT SCH DIST N Y 4.000%01/15/201599.666 / 99.666   150
COBLESKILL-RICHMONDVILLE CENT SCH DIST N Y 4.125%01/15/201698.782 / 98.782   150
COHOES N Y 5.100%03/15/2009101.609 / 101.609 102.142 / 102.1422.65% / 2.65%315
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  101.131 / 101.2813.25% / 3.10%6280
COLONIE N Y BD ANTIC NTS-SER B4.500%10/03/2008  100.650 / 100.6503.00% / 3.00%120
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2012  106.108 / 106.1082.57% / 2.57%175
COMMACK N Y UN FREE SCH DIST 4.750%06/15/2015  101.344 / 101.3442.25% / 2.25%270
CORNING N Y CITY SCH DIST 4.100%06/15/2009  101.833 / 101.8332.46% / 2.46%120
CORNING N Y CITY SCH DIST REF5.000%06/15/2010  105.992 / 105.9922.12% / 2.12%250
CORNWALL N Y CENT SCH DIST 3.500%10/15/2011100.201 / 100.201   125
CORNWALL N Y CENT SCH DIST 4.375%10/15/2024  101.000 / 101.0004.20% / 4.20%375
CORNWALL N Y CENT SCH DIST 4.500%10/15/202596.507 / 96.507 100.000 / 100.0004.50% / 4.50%4100
CORTLAND N Y CITY SCH DIST REF4.125%06/15/2012  105.385 / 105.3852.74% / 2.74%120
DALTON-NUNDA N Y CENT SCH DIST 5.000%06/15/200899.945 / 99.945   125
DOBBS FERRY N Y UN FREE SCH DIST 4.000%04/15/2009  101.576 / 101.5762.35% / 2.35%125
DUTCHESS CNTY N Y PUB IMPT4.000%08/15/2010102.417 / 102.417   125
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/203691.215 / 91.215 92.907 / 93.9074.97% / 4.90%3335
EAST HAMPTON VLG N Y PUB IMPT3.900%03/15/202097.701 / 97.701   125
EAST HILLS N Y PUB IMPT4.000%12/01/2010103.543 / 103.543   165
EAST WILLISTON N Y UN FREE SCH DIST 4.000%06/15/2015103.263 / 103.263 105.993 / 105.9933.06% / 3.06%3150
EASTERN YORK SCH DIST PA 4.500%09/01/2021  100.410 / 100.4104.00% / 4.00%110
ELMIRA CITY N Y SCH DIST 4.500%06/15/2017  101.886 / 101.8864.00% / 4.00%115
ERIE CNTY N Y 4.500%11/01/2009  101.751 / 101.7513.00% / 3.00%110
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2010  104.490 / 104.4902.55% / 2.55%2200
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2010105.658 / 105.658   130
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2013106.017 / 106.017 107.505 / 107.5053.32% / 3.32%2900
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2013  109.241 / 110.6263.19% / 2.93%475
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2013  111.204 / 111.2042.80% / 2.80%265
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2015109.822 / 109.822 111.535 / 111.5353.11% / 3.11%4400
ERIE CNTY N Y PUB IMPT-SER C5.500%07/01/2029  108.240 / 108.2402.07% / 2.07%3300
ERIE CNTY N Y REF-SER D-15.000%06/01/2012105.916 / 105.916   1165
ERIE CNTY N Y REF-SER D-15.000%06/01/2013106.550 / 106.550 108.134 / 108.1343.26% / 3.26%3150
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.750%05/01/2019  110.687 / 110.6872.91% / 2.91%1140
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2025  111.140 / 113.1404.25% / 4.00%7215+2
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2024109.278 / 109.278   1+1
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040  108.666 / 108.6662.65% / 2.65%1100
FAIRPORT N Y CENT SCH DIST 4.000%03/01/2021  99.995 / 99.9954.00% / 4.00%115
FILLMORE N Y CENT SCH DIST 3.250%06/15/2010  101.955 / 101.9552.30% / 2.30%120
FILLMORE N Y CENT SCH DIST 3.250%06/15/2011  102.388 / 102.3882.45% / 2.45%430
FILLMORE N Y CENT SCH DIST 3.500%06/15/2016  101.056 / 101.0563.35% / 3.35%210
FILLMORE N Y CENT SCH DIST 3.750%06/15/2018  101.090 / 101.0903.62% / 3.62%2200
FILLMORE N Y CENT SCH DIST 4.000%06/15/2023  100.000 / 100.000 110
FRANKLINVILLE N Y CENT SCH DIST REF-SER B4.000%06/01/2010  103.503 / 103.5032.28% / 2.28%1185
FREDONIA N Y CENT SCH DIST REF4.000%06/01/2012  103.807 / 103.8073.01% / 3.01%120
FREEPORT N Y POWER PJ-SER A4.500%01/15/203194.406 / 94.406   350
GANANDA CENT SCH DIST N Y REF3.500%06/15/2009  101.538 / 101.5382.13% / 2.13%125
GENESEE VALLEY CENT SCH DIST N Y AT ANGELICA BELMONT 5.000%06/15/2016105.737 / 105.737   150
GENEVA N Y CITY SCH DIST 3.500%06/15/2012  102.000 / 102.0002.98% / 2.98%125
GOSHEN N Y CENT SCH DIST SER A5.375%06/15/2008100.113 / 100.113 100.113 / 100.1134.50% / 4.50%240
GRAND CENTRAL DIST MGMT ASSN INC N Y REF-CAP IMPT-BUSINESS IMPT5.000%01/01/2018  108.460 / 108.4603.35% / 3.35%125
GRAND IS N Y CENT SCH DIST SCH DIST4.000%10/15/2016  104.924 / 104.9243.15% / 3.15%110
GREAT NECK N Y UN FREE SCH DIST 4.750%07/15/2013101.266 / 101.266 101.566 / 101.5662.20% / 2.20%2100
GREECE N Y CENT SCH DIST SER B3.750%12/15/2010100.740 / 100.740   125
GREEN IS N Y UN FREE SCH DIST 3.750%06/15/2014  102.041 / 102.0413.38% / 3.38%2110
GREENBURGH N Y PUB IMPT-HARTSDALE PUB PKG-B5.000%10/15/2009    125
GROTON N Y CENT SCH DIST REF4.125%06/15/2010102.318 / 102.318   150
GUILDERLAND N Y CENT SCH DIST 4.125%05/15/2014104.241 / 104.241   150
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.500%05/01/2010  102.589 / 102.5892.17% / 2.17%1100
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.625%05/01/2015  103.026 / 103.0263.14% / 3.14%150
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.625%05/01/2018  100.626 / 100.6263.55% / 3.55%120
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%05/01/2022  100.000 / 100.0004.00% / 4.00%340
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  81.232 / 81.2324.40% / 4.40%230
HEMPSTEAD TOWN N Y REF-SER B3.625%11/15/2013100.369 / 100.369 102.403 / 102.4033.15% / 3.15%220
HEMPSTEAD TOWN N Y SER A5.250%01/15/2012107.169 / 107.169 107.569 / 107.5692.71% / 2.71%3210
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 3.750%10/15/2011102.918 / 102.918   180
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 3.750%05/15/2016  102.360 / 102.3603.13% / 3.13%125
HIGHLAND FALLS-FT MONTGOMERY N Y CENT SCH DIST 3.375%07/01/2012  102.808 / 102.8082.66% / 2.66%6130
HOLLAND N Y CENT SCH DIST REF4.625%06/15/2011105.520 / 105.520   150
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  101.992 / 101.9924.72% / 4.72%125
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  100.000 / 101.0005.00% / 4.86%5615
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  91.500 / 95.5815.00% / 4.75%9210
IRVINGTON N Y UN FREE SCH DIST 5.000%04/01/2021106.041 / 106.041   1250
ISLIP N Y 5.300%06/15/2010105.374 / 105.374   160
ISLIP N Y PUB IMPT4.250%06/15/2009  102.467 / 102.4672.05% / 2.05%140
ISLIP N Y PUB IMPT4.125%02/01/2014103.752 / 104.252   295
JAMESVILLE-DEWITT N Y CENT SCH DIST REF-SER B3.750%12/15/2010  102.461 / 102.4612.78% / 2.78%115
JAMESVILLE-DEWITT N Y CENT SCH DIST SER B4.000%09/01/201699.935 / 99.935   220
JOHNSON CITY N Y CENT SCH DIST 4.375%06/15/2031  95.534 / 97.2774.69% / 4.57%470
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.250%05/01/2008  100.021 / 100.0212.14% / 2.14%130
KINGSTON N Y CITY SCH DIST 3.700%06/15/2011  102.222 / 102.2222.95% / 2.95%120
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.000%11/15/2011103.846 / 103.846 104.346 / 104.3462.71% / 2.71%3150
LANCASTER N Y CENT SCH DIST 3.250%05/15/2011  101.116 / 101.1162.87% / 2.87%375
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035102.948 / 103.000 103.502 / 105.6725.01% / 4.87%18790
LOCKPORT CITY N Y SCH DIST REF4.000%09/01/2009  102.282 / 102.2822.28% / 2.28%2125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2025  44.900 / 44.9004.62% / 4.62%155
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2009  97.616 / 97.6162.20% / 2.20%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201094.322 / 94.322 94.436 / 94.4362.75% / 2.75%3600
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2019  62.692 / 62.6924.25% / 4.25%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009101.083 / 101.083   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008  102.125 / 102.3111.93% / 1.63%6390
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014101.069 / 101.090   480
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.069 / 101.348 101.282 / 101.2822.25% / 2.25%8520
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016  101.314 / 101.3142.00% / 2.00%3420
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.000 / 101.099 101.263 / 101.3012.36% / 2.00%8790
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.000 / 101.000   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.364 / 101.364   1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2026  103.003 / 103.0034.55% / 4.55%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027  100.692 / 101.3154.77% / 4.56%525
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-AMBAC TCRS5.250%12/01/2026101.000 / 101.000   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024  99.986 / 99.9864.50% / 4.50%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026100.000 / 101.115 101.300 / 101.3002.25% / 2.25%16345
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.000%12/01/2026  103.359 / 105.9514.50% / 4.13%16685+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/203599.875 / 99.875   2155
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  102.005 / 102.0054.71% / 4.71%140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  104.919 / 107.1194.31% / 4.01%7520
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  105.360 / 105.3604.25% / 4.25%135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011  106.350 / 106.7002.79% / 2.67%3255
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2012  104.013 / 104.0132.93% / 2.93%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2017  111.139 / 111.1393.55% / 3.55%2160
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2019106.395 / 106.395 107.158 / 107.1584.00% / 4.00%5500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2028  96.722 / 96.7224.50% / 4.50%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.000 / 101.250 101.144 / 101.3143.61% / 2.00%13285
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   1800
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SUBSER 8B-RMKT-04/01/024.300%04/01/2009100.987 / 100.987   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.000 / 101.250 101.105 / 101.3144.00% / 2.00%21645
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   2250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%12/01/2029100.000 / 100.000 100.000 / 100.000 23925
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 3200+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033  100.000 / 100.0000.00% / 0.00%1+1
LONGWOOD CENT SCH DIST AT MIDDLE ISLAND N Y 5.000%06/15/2017102.313 / 102.313 102.353 / 102.3532.45% / 2.45%2200
LOWVILLE N Y CENT SCH DIST REF3.750%06/15/2010100.442 / 100.442   150
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PJ-SER B4.000%07/01/2010101.122 / 101.122   125
MALONE N Y CENT SCH DIST SER B4.250%01/15/2017101.777 / 101.777   150
MANORHAVEN N Y 3.750%04/15/2016  103.417 / 103.4173.26% / 3.26%3180
MANORHAVEN N Y 3.750%04/15/2017  103.401 / 103.4013.31% / 3.31%3150
MANORHAVEN N Y 3.750%04/15/2019  101.375 / 101.3753.60% / 3.60%3210
MANORHAVEN N Y 3.750%04/15/2022  99.526 / 99.5263.79% / 3.79%3150
MASSAPEQUA N Y UN FREE SCH DIST 3.500%07/15/2008100.130 / 100.130 100.230 / 100.2302.45% / 2.45%2150
MASSAPEQUA N Y UN FREE SCH DIST SER A5.375%06/15/2008100.000 / 100.000 100.471 / 100.4712.00% / 2.00%31500
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 4.500%07/15/2015105.250 / 105.250   125
MCGRAW N Y CENT SCH DIST 4.300%02/15/2012  104.641 / 104.6413.00% / 3.00%115
MEDINA N Y CENT SCH DIST 4.750%12/15/2008  101.648 / 101.6482.15% / 2.15%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.000%07/01/2014  103.823 / 103.823-30.80% / -30.80%280
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.600%07/01/2009  100.566 / 100.6132.50% / 2.25%370
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023  107.626 / 107.6262.49% / 2.49%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028105.300 / 105.300   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A-FGIC TCRS5.250%07/01/2028107.728 / 107.728   2150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017  103.787 / 103.7872.00% / 2.00%150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.300%07/01/2022  103.834 / 103.8342.01% / 2.01%22000
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021  109.033 / 109.0333.10% / 3.10%220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 85.500%07/01/2021108.000 / 108.000   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER R5.200%07/01/2008  100.617 / 100.6171.84% / 1.84%460
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000 100.000 / 100.000 1189425+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.500%11/15/2009100.140 / 100.140   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2011    2300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024104.534 / 104.534   2400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.500%11/15/2026  107.336 / 107.3363.73% / 3.73%2400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029  111.067 / 111.0673.09% / 3.09%330
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031106.736 / 106.736 107.536 / 107.5362.76% / 2.76%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2013114.929 / 114.929 115.053 / 115.0532.95% / 2.95%101725
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2018107.726 / 107.726 108.226 / 108.2263.86% / 3.86%240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  106.660 / 107.1844.07% / 4.00%2120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2010  107.061 / 107.0612.15% / 2.15%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2011107.681 / 107.681   1125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000   1300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2600
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013  113.560 / 113.5602.85% / 2.85%1100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2016  109.888 / 109.9883.15% / 3.13%10260
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2017  108.282 / 108.6003.52% / 3.44%555+1
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020102.481 / 102.481 103.481 / 103.4814.15% / 4.15%250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2022101.594 / 101.594   250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025101.181 / 101.181 103.654 / 103.7044.10% / 4.10%51095
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  102.368 / 104.1044.42% / 4.00%11330
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/203197.500 / 97.500   110
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  107.200 / 108.4194.00% / 3.70%3130
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2013110.836 / 110.836   2200
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031  101.250 / 103.0004.94% / 4.51%3110
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2011  108.219 / 108.2192.57% / 2.57%2120
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAM-5%-11/15/2030-1060.000%11/15/203076.425 / 76.675   290
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAM-5%-11/15/2030-1080.000%11/15/203075.039 / 75.039   175
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2010  105.901 / 105.9012.60% / 2.60%150
METROPOLITAN TRANSN AUTH N Y REV SER B4.000%11/15/2011102.219 / 102.219   230
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2015  109.075 / 109.0753.44% / 3.44%230
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  102.500 / 102.5004.60% / 4.60%2160
METROPOLITAN TRANSN AUTH N Y REV SER B-MBIA IBC4.000%11/15/2009102.284 / 102.284   150
METROPOLITAN TRANSN AUTH N Y REV TRANS SER A-CIFG-TCRS5.000%11/15/2025  101.600 / 101.6004.77% / 4.77%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.625%11/15/201498.600 / 98.600   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.125%11/15/2015102.115 / 102.115   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2022105.250 / 106.073 105.750 / 105.7504.26% / 4.26%4230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203599.625 / 99.625   2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/2036  107.271 / 107.2714.31% / 4.31%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  99.311 / 100.5004.79% / 4.68%15360
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2011105.303 / 105.303   390
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2017107.673 / 107.673   220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/201899.290 / 99.290   175
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2023104.373 / 104.373 105.331 / 105.4414.25% / 4.24%72525
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203292.625 / 92.625   110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203692.010 / 92.010 93.281 / 95.2504.94% / 4.81%13905+5
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  103.000 / 103.0004.61% / 4.61%15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  97.802 / 100.6384.64% / 4.41%271875
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61860+1
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 37.375%07/01/2008100.000 / 100.000   15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%07/01/2009  100.166 / 100.1663.85% / 3.85%15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2015110.239 / 110.239   130
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029  102.750 / 104.2504.39% / 4.01%485
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  103.810 / 103.8104.00% / 4.00%170
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2010106.190 / 106.190 106.254 / 106.2542.55% / 2.55%3600
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRAN FACS-SER 37.375%07/01/2008  100.979 / 100.9792.05% / 2.05%15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER O5.750%07/01/2008  100.593 / 100.5932.50% / 2.50%120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER O-AMBAC-TCRS5.750%07/01/2013106.250 / 106.250 107.750 / 107.7504.08% / 4.08%2200
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/200899.975 / 99.975   125
MIDDLETOWN N Y CITY SCH DIST REF-SER A3.500%11/01/2013  102.183 / 102.9832.98% / 2.79%5250
MILLER PLACE N Y UN FREE SCH DIST 4.000%06/15/2011  103.964 / 103.9642.67% / 2.67%150
MINEOLA N Y PUB IMPT-SER A4.000%08/15/2014100.756 / 100.756   150
MOHAWK N Y CENT SCH DIST REF5.000%06/15/2010105.536 / 105.536 105.672 / 105.6722.27% / 2.27%2400
MONROE CNTY N Y PUB IMPT4.250%06/01/2014  106.518 / 106.5183.07% / 3.07%150
MONROE CNTY N Y PUB IMPT4.125%06/01/201996.883 / 96.883   4200
MONROE CNTY N Y REF5.000%06/01/2009102.906 / 102.906 103.131 / 103.1312.11% / 2.11%6600
MONROE CNTY N Y REF-PUB IMPT-AMBAC TCRS-BNY6.000%03/01/2012  111.373 / 111.3732.86% / 2.86%150
MONROE CNTY N Y REF-PUB IMPT-AMBAC TCRS-BNY6.000%03/01/2014  114.350 / 114.3503.28% / 3.28%4100
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-DEPAUL PPTYS INC PJ%06/01/2026  100.000 / 100.0003.94% / 3.94%1200
MONROE CNTY N Y INDL DEV AGY REV ADJ RATE-ELECTR NAVIGATN INDS3.950%07/01/2014  99.350 / 99.350 330
MONROE CNTY N Y INDL DEV AGY REV CIVIC FAC ST JOHN FISHER PJ5.200%06/01/2019  104.500 / 104.5004.21% / 4.21%110
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.000%06/01/2015106.755 / 106.755   15
MONROE WOODBURY N Y CENT SCH DIST REF-SER A2.500%05/15/200899.979 / 99.979   115
MOUNT MORRIS N Y CENT SCH DIST 4.600%06/15/2013  104.195 / 104.1953.46% / 3.46%330
MOUNT VERNON N Y CITY SCH DIST SER A4.125%06/01/202391.512 / 91.512   125
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.286 / 100.407 100.566 / 100.5662.20% / 2.20%5300
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035107.351 / 107.351   120
NANUET N Y UN FREE SCH DIST 4.250%06/15/2020102.851 / 102.851 103.040 / 103.0403.76% / 3.76%5750
NANUET N Y UN FREE SCH DIST 4.300%06/15/2029  99.457 / 100.2504.34% / 4.26%142580
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/202198.620 / 98.620   165
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2009  102.939 / 102.9392.25% / 2.25%250
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2012101.995 / 101.995   110
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B5.000%05/01/2008100.000 / 100.000   250
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.400%01/15/2011  107.071 / 107.0712.69% / 2.69%130
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 2800+1
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-D%01/01/2028  100.000 / 100.0000.00% / 0.00%1+1
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 225325+5
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A2.625%11/15/2009  100.552 / 100.5522.26% / 2.26%375
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2010  106.474 / 106.4742.38% / 2.38%150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.125%11/15/2011100.853 / 100.853 101.260 / 101.2602.75% / 2.75%3150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2016  110.780 / 111.0003.37% / 3.34%460
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2017  107.776 / 108.8263.45% / 3.25%2400
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2013109.170 / 109.170   110
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024100.000 / 100.000 100.000 / 100.000 295450+6
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024100.000 / 100.000 100.000 / 100.000 4610250+4
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV ARS-SER A%10/01/2023  100.000 / 100.000 150
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.125%06/01/2046  98.070 / 98.0705.24% / 5.24%2210
NEW ROCHELLE N Y REF-TAXABLE-PUB IMPT-SER C5.400%03/15/2015  98.140 / 99.1405.73% / 5.55%230
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-B-1%07/01/2037100.000 / 100.000   1+1
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV ADJ-COLLEGE OF MT ST VINCENT-B%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51050
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204286.663 / 86.663   390
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204586.081 / 86.081   375
NEW YORK N Y 3.250%11/01/200999.943 / 99.943   220
NEW YORK N Y 3.250%11/01/201299.124 / 99.124   240
NEW YORK N Y 3.500%05/01/201499.770 / 99.770   250
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014  100.000 / 100.000 1825
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019  100.000 / 100.000 2500
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000 100.000 / 100.000 21600
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023  100.000 / 100.000 1450
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024  100.000 / 100.0000.00% / 0.00%1800
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 3700
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 62300+3
NEW YORK N Y ADJ-SUBSER E2%08/01/2020  100.000 / 100.0000.00% / 0.00%1400
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21300
NEW YORK N Y ADJ-SUBSER E4%08/01/2021100.000 / 100.000 100.000 / 100.000 2600
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 2400
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015  100.000 / 100.000 1200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.000 51200+3
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5820+3
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   2550
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%134675
NEW YORK N Y CAP APPREC-SER E0.000%05/15/2019  60.476 / 60.4764.61% / 4.60%225
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200898.968 / 98.968 99.118 / 99.1683.30% / 3.11%3100
NEW YORK N Y CAP APPREC-SER-H-MBIA IBC0.000%08/01/200899.013 / 99.013 99.073 / 99.0734.43% / 4.43%2120
NEW YORK N Y FISCAL 2003-SER I4.200%03/01/2011102.504 / 102.504   150
NEW YORK N Y FISCAL 2003-SER I4.750%03/01/2016104.057 / 104.057   1100
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/203399.500 / 100.000 101.500 / 101.5004.65% / 4.65%4125
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2016  111.163 / 112.5953.44% / 3.25%4125
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015  108.486 / 108.4863.66% / 3.66%440
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018107.025 / 107.025   2200
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2023  105.049 / 105.0494.33% / 4.33%125
NEW YORK N Y PARS-SUBSER B10-CONV 4/1/99%08/15/2024100.000 / 100.000 100.000 / 100.000 131200
NEW YORK N Y PREREFUNDED-F5.250%01/15/2033107.060 / 107.060   15
NEW YORK N Y PREREFUNDED-SER A5.750%05/15/2009101.523 / 101.523   15
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2018  108.243 / 108.2432.35% / 2.35%145
NEW YORK N Y PREREFUNDED-SER A6.125%05/15/2020  108.487 / 108.4872.35% / 2.35%125
NEW YORK N Y PREREFUNDED-SER A-MBIA IBC6.000%05/15/2030106.000 / 106.000   110
NEW YORK N Y PREREFUNDED-SER B5.000%12/01/2008  101.416 / 101.4162.61% / 2.61%420
NEW YORK N Y PREREFUNDED-SER B5.375%08/01/2018  107.015 / 107.0152.60% / 2.60%265
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2019  108.062 / 108.0623.00% / 3.00%110
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026107.211 / 108.801 110.126 / 110.1262.42% / 2.42%7125
NEW YORK N Y PREREFUNDED-SER C5.250%08/15/2011101.000 / 101.000   15
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025107.747 / 107.747   115
NEW YORK N Y PREREFUNDED-SER C5.375%03/15/2028108.069 / 108.259 109.676 / 109.6762.74% / 2.74%550
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032108.523 / 108.523   1145
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027107.216 / 107.216   110
NEW YORK N Y PREREFUNDED-SER D5.500%06/01/2028    125
NEW YORK N Y PREREFUNDED-SER H5.000%08/01/2014101.248 / 101.248 101.639 / 101.6392.56% / 2.56%420
NEW YORK N Y PREREFUNDED-SER H5.125%08/01/2025  101.825 / 101.8252.00% / 2.00%15
NEW YORK N Y PREREFUNDED-SER H5.375%08/01/2027101.791 / 101.791 102.291 / 102.2910.56% / 0.56%220
NEW YORK N Y PREREFUNDED-SER H5.200%03/15/2028102.348 / 102.348 103.748 / 103.7482.05% / 2.05%240
NEW YORK N Y PREREFUNDED-SER J5.250%05/15/2014103.113 / 103.113 103.363 / 103.3632.94% / 2.94%220
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2020106.250 / 106.250112.199 / 112.2492.91% / 2.90%4150
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2023  111.894 / 111.8942.97% / 2.97%280
NEW YORK N Y REF-SER A3.400%08/01/2008    1100
NEW YORK N Y REF-SER A4.000%08/01/2011101.590 / 101.590   330
NEW YORK N Y REF-SER B5.750%08/01/2016107.987 / 107.987   3750
NEW YORK N Y SER A4.250%08/01/201895.555 / 95.555   110
NEW YORK N Y SER A5.000%08/01/2030  101.688 / 101.6884.72% / 4.72%1100
NEW YORK N Y SER A-FGIC TCRS5.250%11/01/2011107.985 / 107.985   125
NEW YORK N Y SER A-FSA-CR5.300%08/01/2012101.000 / 101.000   155
NEW YORK N Y SER B2.875%08/01/2009  100.963 / 100.9632.10% / 2.10%15
NEW YORK N Y SER B4.125%08/01/2014  103.101 / 103.1013.57% / 3.57%210
NEW YORK N Y SER B5.250%08/01/2015  109.473 / 110.2973.55% / 3.41%5900
NEW YORK N Y SER B5.250%12/01/2017  106.007 / 106.0073.44% / 3.44%110
NEW YORK N Y SER B%08/15/2019  100.000 / 100.0000.00% / 0.00%1100
NEW YORK N Y SER B%08/15/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21100
NEW YORK N Y SER B4.700%08/01/2023  101.750 / 101.7504.38% / 4.38%115
NEW YORK N Y SER C3.500%01/01/2009100.246 / 100.246   110
NEW YORK N Y SER C4.500%08/01/2013  105.930 / 105.9303.15% / 3.15%1100
NEW YORK N Y SER C5.000%08/01/2014106.952 / 106.952 109.238 / 109.2383.35% / 3.35%3150
NEW YORK N Y SER C5.000%08/01/2015  110.647 / 110.6473.34% / 3.34%210
NEW YORK N Y SER C5.100%03/15/2016  105.462 / 105.4623.58% / 3.58%125
NEW YORK N Y SER C-FGIC TCRS5.000%08/15/2018  101.625 / 101.6252.90% / 2.90%2100
NEW YORK N Y SER D4.000%06/01/2008  100.201 / 100.2012.01% / 2.01%250
NEW YORK N Y SER D4.250%02/01/2012102.696 / 103.296 104.246 / 104.2463.05% / 3.05%590
NEW YORK N Y SER D4.500%11/01/2025  99.805 / 99.8054.52% / 4.52%110
NEW YORK N Y SER D-MBIA IBC5.625%06/01/2013  109.917 / 109.9173.04% / 3.04%250
NEW YORK N Y SER D-XLCA-ICR5.500%08/01/2010104.249 / 104.249   15
NEW YORK N Y SER E5.000%11/01/2010  106.193 / 106.1932.45% / 2.45%1100
NEW YORK N Y SER E4.000%11/01/2010103.475 / 103.475 103.548 / 103.5482.55% / 2.55%3300
NEW YORK N Y SER E3.900%08/01/2011101.997 / 101.997 103.547 / 103.5472.76% / 2.76%250
NEW YORK N Y SER E5.000%11/01/2013108.075 / 108.075   220
NEW YORK N Y SER E5.000%08/01/2015107.317 / 107.317   220
NEW YORK N Y SER E5.000%11/01/2015  109.224 / 109.2253.41% / 3.41%3110
NEW YORK N Y SER E-SUBSER E-13.875%08/01/2013101.890 / 101.890   330
NEW YORK N Y SER E-SUBSER E-14.000%08/01/2015102.088 / 102.088   330
NEW YORK N Y SER E-SUBSER E-14.125%08/01/2017  103.282 / 103.2823.61% / 3.61%220
NEW YORK N Y SER F5.000%08/01/200899.997 / 99.997   130
NEW YORK N Y SER F4.000%08/01/2009101.900 / 101.900   240
NEW YORK N Y SER F2.875%11/01/200999.810 / 99.810 100.110 / 100.1102.80% / 2.80%250
NEW YORK N Y SER F3.875%01/15/2012101.617 / 101.617 103.467 / 103.4672.89% / 2.89%270
NEW YORK N Y SER F4.000%08/01/2012103.097 / 103.097   3300
NEW YORK N Y SER F3.750%12/15/2012  103.300 / 103.3002.98% / 2.98%2150
NEW YORK N Y SER F5.250%08/01/2013  106.667 / 107.2923.07% / 2.84%2150
NEW YORK N Y SER F5.000%08/01/2022100.243 / 100.243   135
NEW YORK N Y SER F-FGIC TCRS5.250%08/01/2016  101.200 / 101.2002.50% / 2.50%210
NEW YORK N Y SER G5.000%08/01/2008  100.636 / 100.6362.59% / 2.59%175
NEW YORK N Y SER G5.000%08/01/2010  105.583 / 105.5832.45% / 2.45%125
NEW YORK N Y SER G4.000%08/01/2010  103.062 / 103.0622.60% / 2.60%125
NEW YORK N Y SER G5.000%08/01/2011106.279 / 106.279 106.435 / 107.7252.92% / 2.52%132740+1
NEW YORK N Y SER G4.000%08/01/2012103.000 / 103.000   2700
NEW YORK N Y SER G5.000%08/01/2013  108.165 / 108.1653.30% / 3.30%110
NEW YORK N Y SER G5.000%12/01/2013107.884 / 107.884   115
NEW YORK N Y SER G4.000%08/01/2014  104.251 / 104.2513.24% / 3.24%1205
NEW YORK N Y SER G5.000%08/01/2014  108.548 / 108.5483.47% / 3.47%315
NEW YORK N Y SER G5.250%08/01/2015  109.617 / 109.6173.40% / 3.40%220
NEW YORK N Y SER G5.000%08/01/2015108.413 / 108.413 108.745 / 111.6923.62% / 3.19%51445+1
NEW YORK N Y SER G5.250%08/01/2015  106.439 / 107.0383.15% / 2.93%101700
NEW YORK N Y SER G5.000%08/01/2017  105.950 / 105.9503.49% / 3.49%125
NEW YORK N Y SER G5.000%08/01/2017107.151 / 107.151 108.953 / 109.4163.67% / 3.60%5190
NEW YORK N Y SER G5.000%12/01/2022  104.750 / 106.7504.17% / 3.82%15700
NEW YORK N Y SER G5.000%12/01/203399.000 / 99.000   15
NEW YORK N Y SER G-AMBAC TCRS-BNY5.000%12/01/2020  106.511 / 106.5113.87% / 3.87%150
NEW YORK N Y SER G-FSA-CR5.000%08/01/2014101.031 / 101.031   2140
NEW YORK N Y SER G-FSA-CR5.000%08/01/2015100.358 / 100.358 100.781 / 100.7814.53% / 4.53%270
NEW YORK N Y SER G-MBIA IBC5.000%08/01/2014  110.956 / 110.9563.06% / 3.06%230
NEW YORK N Y SER G-MBIA IBC5.250%08/01/2016  101.313 / 101.3131.04% / 1.04%2120
NEW YORK N Y SER G-XLCA-ICR5.000%08/01/2017  105.711 / 105.7113.54% / 3.54%240
NEW YORK N Y SER H4.500%03/15/2009101.223 / 101.223   125
NEW YORK N Y SER H5.000%08/01/2014  108.733 / 109.7773.44% / 3.26%385
NEW YORK N Y SER H-FGIC TCRS5.000%08/01/2016  101.681 / 101.6812.40% / 2.40%125
NEW YORK N Y SER H-FSA-CR5.500%08/01/2013101.537 / 101.537   2200
NEW YORK N Y SER I5.000%08/01/2010104.935 / 104.935 105.071 / 105.0712.68% / 2.68%21150
NEW YORK N Y SER I5.000%08/01/2022102.033 / 102.033   110
NEW YORK N Y SER I4.250%08/01/2023    290
NEW YORK N Y SER J3.750%05/15/2009100.628 / 100.734 101.384 / 101.3842.42% / 2.42%5245
NEW YORK N Y SER J4.250%06/01/2016  102.512 / 102.5123.71% / 3.71%210
NEW YORK N Y SER J5.250%05/15/2017  108.341 / 110.2573.70% / 3.36%4160
NEW YORK N Y SER J5.000%03/01/2020104.413 / 104.897 104.897 / 106.4474.17% / 3.92%