Municipalbonds.com

Trades and Prices for New York: 04/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADDISON N Y CENT SCH DIST REF3.250%06/15/2008  100.074 / 100.0742.70% / 2.70%130
AFTON N Y CENT SCH DIST 3.000%05/15/201198.998 / 98.998 100.250 / 100.2502.91% / 2.91%240
AKRON N Y CENT SCH DIST REF3.750%06/01/2008  100.170 / 100.1702.10% / 2.10%115
ALBANY CNTY N Y ARPT AUTH ARPT REV AMT-SER B4.750%12/15/2017  103.064 / 103.0644.32% / 4.32%270
ALBANY N Y INDL DEV AGY CIVIC FAC REV ALBANY LAW SCH PJ-SER A5.750%10/01/2030104.525 / 104.525   125
ALBANY N Y INDL DEV AGY CIVIC FAC REV NEW COVENANT CHARTER SCH PJ-A7.000%05/01/2025  45.500 / 45.50016.77% / 16.77%250
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/2015  100.750 / 100.7504.88% / 4.88%240
ALBANY N Y NEW PUB HSG AUTH 5.000%07/01/2008  100.175 / 100.1754.00% / 4.00%220
ALBION N Y PUB IMPT3.500%05/15/2013  102.321 / 102.321 260
ALBION N Y PUB IMPT3.500%05/15/2014  101.085 / 101.085 125
ALBION N Y PUB IMPT3.500%05/15/2015  100.000 / 100.000 130
ARLINGTON N Y CENT SCH DIST REF-SER B3.250%12/15/2009101.819 / 101.819   2550
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2015  105.858 / 105.8583.08% / 3.08%2200
BABYLON N Y RMKT-03/11/20084.000%12/01/2011  104.626 / 104.6262.65% / 2.65%1125
BABYLON N Y UN FREE SCH DIST REF2.625%08/15/2011  100.442 / 100.5422.48% / 2.45%4200
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2019105.887 / 105.887 108.087 / 108.0873.62% / 3.62%4250
BAY SHORE N Y UN FREE SCH DIST 3.500%01/15/201498.946 / 98.946   390
BAYPORT-BLUE POINT N Y UN FREE SCH DIST REF3.250%06/15/200999.901 / 99.901   3150
BEACON N Y CITY SCH DIST SER B5.500%03/15/2015  107.768 / 107.7683.01% / 3.01%345
BEDFORD N Y CENT SCH DIST 3.375%10/15/2008  100.602 / 100.6022.10% / 2.10%125
BEEKMANTOWN N Y CENT SCH DIST SER A4.250%06/15/2017  103.410 / 103.4103.69% / 3.69%120
BETHLEHEM N Y CENT SCH DIST 3.750%01/15/2012  103.588 / 104.2002.73% / 2.56%71850
BETHLEHEM N Y CENT SCH DIST REF4.000%11/01/2011103.502 / 103.502 103.502 / 103.8272.95% / 2.85%6590
BOLIVAR-RICHBURG N Y CENT SCH DIST SER A4.375%05/01/2009  102.182 / 102.1822.20% / 2.20%150
BRENTWOOD N Y UN FREE SCH DIST 4.000%06/15/2015102.954 / 102.954   150
BRENTWOOD N Y UN FREE SCH DIST REF4.500%05/01/2012104.910 / 104.910 105.644 / 105.6443.00% / 3.00%5175
BRIGHTON N Y CENT SCH DIST REF4.375%04/01/2012104.392 / 104.392   240
BROOKHAVEN N Y 4.450%06/01/2012102.316 / 102.316   3150
BROOKHAVEN N Y 4.900%08/15/2009102.570 / 102.570   2150
BROOKHAVEN N Y PUB IMPT5.250%11/15/2010  106.994 / 106.9942.42% / 2.42%125
BROOME CNTY N Y CTFS PARTN PREREFUNDED5.250%04/01/201597.900 / 97.900   210
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025  102.927 / 103.3022.61% / 2.44%3695
BUFFALO N Y REF-SER C4.500%12/01/2009102.731 / 102.731   160
BUFFALO N Y SCH-SER B4.125%11/15/2011  104.263 / 104.2632.86% / 2.86%330
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.000%09/01/202294.894 / 94.894   250
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2012  109.604 / 109.6042.65% / 2.65%150
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV 6.000%07/01/2029  105.477 / 105.4772.14% / 2.14%110
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2016101.351 / 101.351   155
CAMDEN N Y CENT SCH DIST REF-SER A5.500%03/15/2017  109.023 / 109.0233.26% / 3.26%250
CATO-MERIDIAN N Y CENT SCH DIST 4.125%06/15/2021  99.374 / 99.3744.19% / 4.19%125
CHEEKTOWAGA N Y CENT SCH DIST REF3.700%06/01/2011  102.207 / 102.2072.95% / 2.95%240
CHENANGO VY CENT SCH DIST N Y 4.000%06/15/2009101.476 / 101.476   125
CLARENCE N Y CENT SCH DIST REF4.000%05/15/2008  100.119 / 100.1192.02% / 2.02%1150
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A5.000%10/01/2026  102.378 / 102.3834.50% / 4.50%220
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  100.673 / 100.6733.75% / 3.75%1550
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2012  106.107 / 106.1072.57% / 2.57%125
CORINTH N Y INDL DEV AGY ENVIRONMENTAL IMPT REV INTL PAPER CO PROJ 5.850%12/01/2020  101.052 / 101.0525.16% / 5.16%15
CORNING N Y CITY SCH DIST 4.100%06/15/2009101.242 / 101.242   120
CORNING N Y CITY SCH DIST REF5.000%06/15/2010104.813 / 104.813   250
CORNWALL N Y CENT SCH DIST 4.375%10/15/202497.460 / 97.460   125
DOBBS FERRY N Y UN FREE SCH DIST 4.000%04/15/2009100.868 / 100.868   125
DOBBS FERRY N Y UN FREE SCH DIST 4.400%04/15/2015  103.250 / 103.2503.56% / 3.56%110
DUNKIRK N Y CITY SCH DIST REF-SER B3.125%03/01/2010  100.586 / 100.5862.80% / 2.80%15
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036    2540
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000 100.000 / 100.000 4800
EAST ISLIP N Y UN FREE SCH DIST SER A4.250%06/15/2013  105.863 / 105.8632.60% / 2.60%125
EAST WILLISTON N Y UN FREE SCH DIST SER A4.000%06/15/2008  100.269 / 100.2692.10% / 2.10%235
EASTCHESTER N Y PUB IMPT4.625%08/15/2008100.529 / 100.529   250
EASTCHESTER N Y UN FREE SCH DIST REF-SER B5.000%08/01/2011107.522 / 107.522 107.673 / 107.6732.54% / 2.54%2600
ELMIRA CITY N Y SCH DIST 4.500%06/15/201798.887 / 98.887   115
ELMIRA CITY N Y SCH DIST 4.750%06/15/2021  103.898 / 103.8983.73% / 3.73%240
ERIE CNTY N Y PUB IMPT-SER A4.625%10/01/2015102.584 / 102.584   125
ERIE CNTY N Y PUB IMPT-SER A5.500%10/01/2016  104.500 / 104.5002.97% / 2.97%115
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2017102.117 / 102.117 105.433 / 105.4334.01% / 4.01%480
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2013  109.854 / 109.8543.08% / 3.08%2200
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2016  109.196 / 109.1963.52% / 3.52%230
ERIE CNTY N Y SWR DIST-SER B5.700%10/01/2019103.586 / 103.586   125
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.000%05/01/2012105.289 / 105.289   220
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2010  105.203 / 105.2032.35% / 2.35%1150
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040108.117 / 108.117   3300
ESSEX CNTY N Y INDL DEV AGY SOLID WASTE DISP REV AMT-INTL PAPER CO PJS-SER A5.500%10/01/2026  98.240 / 98.2405.66% / 5.66%2100
FAIRPORT N Y CENT SCH DIST 4.000%03/01/202198.500 / 98.500   230
FILLMORE N Y CENT SCH DIST 3.250%06/15/2011  102.307 / 102.8122.31% / 2.31%270
FILLMORE N Y CENT SCH DIST 3.625%06/15/2017  100.966 / 100.9663.50% / 3.50%1100
FREDONIA N Y CENT SCH DIST REF4.000%06/01/2012102.459 / 102.459   1100
FREDONIA N Y CENT SCH DIST REF5.000%06/01/2018  111.000 / 111.0003.69% / 3.69%125
FREEPORT N Y POWER PJ-SER A4.500%01/15/203193.609 / 93.609   110
FREEPORT N Y REF5.000%05/01/2014107.498 / 107.498   220
GENEVA N Y CITY SCH DIST 3.500%06/15/2012101.111 / 101.111   125
GEORGETOWN-SOUTH OTSELIC N Y CENT SCH DIST 5.500%06/15/2010  106.007 / 106.0072.60% / 2.60%3300
GLEN COVE N Y PUB IMPT4.000%04/15/2016  103.101 / 103.1013.55% / 3.55%210
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201960.861 / 61.273   3125
GOSHEN N Y CENT SCH DIST SER A5.500%06/15/2016  104.507 / 104.5072.35% / 2.35%2250
GRAND IS N Y CENT SCH DIST SCH DIST4.000%10/15/2016102.499 / 102.499   125
GREEN IS N Y UN FREE SCH DIST 3.750%06/15/2014  103.251 / 103.2513.16% / 3.16%3150
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.750%08/15/2012  103.053 / 103.0532.99% / 2.99%110
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.625%05/01/2017  101.499 / 101.4993.43% / 3.43%1100
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.625%05/01/2019  100.000 / 100.0003.62% / 3.62%120
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%05/01/2022  100.000 / 100.0004.00% / 4.00%140
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%05/01/2023  99.950 / 99.9504.00% / 4.00%1195
HASTINGS-ON-HUDSON N Y UN FREE SCH DIST 3.500%07/15/2015  100.757 / 100.7573.31% / 3.31%220
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  79.431 / 79.4314.55% / 4.55%125
HERKIMER N Y CENT SCH DIST REF4.250%06/15/2012103.781 / 103.781   125
HIGHLAND FALLS-FT MONTGOMERY N Y CENT SCH DIST 3.375%07/01/2012  102.434 / 102.8092.75% / 2.66%6170
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  100.111 / 100.1114.98% / 4.98%1100
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  101.000 / 102.5004.86% / 4.65%6165
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204789.000 / 89.79495.581 / 97.3174.75% / 4.65%8325
HUNTINGTON N Y PUB IMPT-SER A4.000%11/15/2014  105.001 / 105.0013.15% / 3.15%140
IRVINGTON N Y UN FREE SCH DIST 5.000%04/01/2011106.524 / 106.524 106.746 / 106.7462.60% / 2.60%2260
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/2016100.572 / 100.572 103.022 / 103.0223.59% / 3.59%240
JAMESTOWN N Y REF-PUB IMPT-SER B5.000%11/15/2017  108.915 / 108.9153.88% / 3.88%3150
JAMESTOWN N Y CITY SCH DIST 2.250%11/01/200899.737 / 99.737   1100
JAMESTOWN N Y CITY SCH DIST SER A3.500%11/01/2012100.494 / 100.494   375
JASPER TROUPSBURG N Y CENT SCH DIST 4.500%06/15/2016101.401 / 101.401 102.350 / 102.3503.70% / 3.70%4200
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022  100.000 / 100.000 2200
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022  100.000 / 100.000 1+1
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022  100.000 / 100.0000.00% / 0.00%150
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000   1100
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31400+1
JEFFERSON CNTY N Y PUB IMPT3.750%11/15/2010103.215 / 103.215 103.715 / 103.7152.25% / 2.25%2200
KENMORE-TONAWANDA N Y UN FREE SCH DIST SER A3.000%09/15/2009  100.555 / 100.5552.59% / 2.59%120
LACKAWANNA MUN HSG AUTH N Y CAP FDS HSG REV 5.000%09/01/2025  101.000 / 101.0004.88% / 4.88%110
LAKE PLACID N Y PUB IMPT4.500%04/15/2014  107.638 / 107.6383.09% / 3.09%2100
LAKE PLACID N Y PUB IMPT4.500%04/15/2021  105.670 / 105.670 1160
LAKE PLACID N Y PUB IMPT4.500%04/15/2022  105.280 / 105.280 1170
LAKE PLACID N Y PUB IMPT4.500%04/15/2024  105.280 / 105.2803.80% / 3.80%1180
LANCASTER N Y CENT SCH DIST 3.750%06/15/2015  103.223 / 103.2233.07% / 3.07%150
LEVITTOWN N Y UN FREE SCH DIST 4.500%04/01/2022  101.559 / 101.9344.07% / 3.96%255
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035102.648 / 102.648 102.947 / 106.0295.05% / 4.85%144275+2
LITTLE FALLS N Y CITY SCH DIST SER A 5.000%06/15/2008  100.353 / 100.3532.50% / 2.50%3135
LIVONIA N Y CENT SCH DIST REF4.000%06/01/2008  100.153 / 100.1532.51% / 2.51%3450
LOCKPORT CITY N Y SCH DIST REF4.000%09/01/2009101.377 / 101.377   2250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201381.132 / 81.132   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202346.484 / 46.484   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202541.261 / 41.261   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2008  99.763 / 99.7682.25% / 2.20%360
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008  102.112 / 102.3211.97% / 1.63%6400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011  109.382 / 109.3822.75% / 2.75%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014100.389 / 100.389 100.689 / 101.2717.74% / 2.36%7125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.077 / 101.077 101.223 / 101.2232.80% / 2.80%680
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.044 / 101.078 101.236 / 101.2362.80% / 2.80%6240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016101.683 / 101.683 103.644 / 103.6443.48% / 3.48%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.077 / 101.201 101.271 / 101.2712.36% / 2.36%9305
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019  109.237 / 109.2373.67% / 3.67%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019100.425 / 100.425   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2020  107.160 / 107.1604.20% / 4.20%355
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.125%12/01/2020  100.000 / 100.0004.12% / 4.12%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.395 / 101.395 101.405 / 101.4051.60% / 1.60%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024101.419 / 101.419 101.431 / 101.4311.61% / 1.61%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2026  102.988 / 102.9884.55% / 4.55%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/202799.817 / 99.817   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-AMBAC TCRS5.250%12/01/2026101.370 / 101.370 101.379 / 101.3791.60% / 1.60%22000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202496.396 / 96.396 99.586 / 99.9964.54% / 4.50%5110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.000%12/01/2026  103.910 / 105.6614.42% / 4.17%221520
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.103 / 101.370 101.324 / 101.3792.11% / 1.60%640+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC-BNY5.250%12/01/2026101.103 / 101.103 101.324 / 101.3242.11% / 2.11%4100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  102.250 / 102.2504.66% / 4.66%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/2035  101.000 / 101.8754.85% / 4.72%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/202399.873 / 99.873   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2027  100.939 / 100.9394.80% / 4.80%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  103.500 / 103.5364.49% / 4.49%2150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  106.544 / 106.5444.09% / 4.09%280
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  105.755 / 106.0554.20% / 4.16%2150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022102.617 / 102.617   270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC-BHAC-CR5.000%12/01/2021  106.541 / 106.5414.09% / 4.09%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018  105.723 / 105.7234.20% / 4.20%315
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011  106.730 / 106.7302.67% / 2.67%170
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033108.142 / 108.142 108.152 / 108.1522.55% / 2.55%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022100.875 / 101.352 101.279 / 101.3662.40% / 1.60%131515
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.125%09/01/2016  104.349 / 104.3493.36% / 3.36%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022100.875 / 101.357 101.311 / 101.3662.11% / 1.60%142535
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED-GEN-A-MBIA IBC5.125%12/01/2022101.090 / 101.090 101.236 / 101.2362.80% / 2.80%440
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/203397.000 / 97.000   1125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000   1700
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   1400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 3400+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5100+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV XLCA-ICR5.125%09/01/2029100.440 / 100.440 102.970 / 102.9704.17% / 4.17%4100
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.625%06/15/2009  103.904 / 103.9042.15% / 2.15%1580
MADRID-WADDINGTON N Y CENT SCH DIST 4.000%06/15/201996.608 / 96.608   15
MAMARONECK N Y UN FREE SCH DIST 5.000%07/15/2010101.236 / 101.236 101.611 / 101.6112.25% / 2.25%4200
MANHASSET-LAKEVILLE N Y FIRE DIST 3.125%03/15/2012  101.222 / 101.2222.79% / 2.79%230
MANORHAVEN N Y 3.750%04/15/2011  103.283 / 103.2832.59% / 2.59%160
MASSENA N Y PUB IMPT4.125%07/15/2010  103.532 / 103.5322.48% / 2.48%260
MASSENA N Y CENT SCH DIST REF5.000%06/15/2014109.214 / 109.214   135
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2024104.547 / 104.547 104.672 / 104.6722.00% / 2.00%33000
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/202698.535 / 98.535   125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017102.263 / 102.263   2100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.300%07/01/2022103.754 / 103.754   11000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2225
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.0500.00% / 0.00%8013800+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2011100.500 / 100.500   2150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011107.874 / 107.874   1380
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A6.125%04/01/2015107.400 / 107.400 107.448 / 107.4482.18% / 2.18%33000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2017109.238 / 109.238   15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025107.158 / 107.158   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.500%11/15/2026105.092 / 105.092   2400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031  108.643 / 108.6432.45% / 2.45%22000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026  106.667 / 106.6672.42% / 2.42%145
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  106.163 / 106.6634.14% / 4.07%2120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022  100.000 / 100.0100.00% / 0.00%41500+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2600
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2011  107.445 / 107.4452.79% / 2.79%4600
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013111.910 / 111.910   1100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2016108.061 / 108.061 108.692 / 109.9493.42% / 3.14%71285
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2017  108.461 / 109.3663.48% / 3.27%7550
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025100.848 / 100.848   2350
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030100.965 / 100.965 102.400 / 103.9894.41% / 4.03%191220
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/203199.737 / 99.737 102.737 / 102.9634.46% / 4.40%345
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  107.849 / 107.9193.86% / 3.84%360
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2011  108.358 / 108.3582.53% / 2.53%230
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  102.800 / 102.8004.32% / 4.32%210
METROPOLITAN TRANSN AUTH N Y REV SER A4.000%11/15/2011  104.245 / 104.2452.74% / 2.74%3300
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2012  109.000 / 109.9832.88% / 2.66%61150
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2013  109.665 / 109.6653.33% / 3.33%2200
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032    15
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  104.250 / 104.3214.33% / 4.32%4190
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2010  104.125 / 104.1252.33% / 2.33%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2012  108.464 / 108.4643.00% / 3.00%265
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.400%11/15/2017  102.727 / 102.7274.02% / 4.02%1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  99.997 / 100.2504.75% / 4.72%7155
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2013  110.243 / 110.2432.99% / 2.99%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  100.000 / 100.6384.50% / 4.41%13360
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2009  104.068 / 104.0682.33% / 2.33%3200
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   1200
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   21100
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4740
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 5610875
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9925+3
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER FACS-SER 70.000%07/01/2012  86.829 / 86.8293.40% / 3.40%115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%07/01/200999.743 / 99.743   210
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2022101.105 / 101.105 103.106 / 103.1064.30% / 4.30%230
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/202298.500 / 98.500   210
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029  103.319 / 103.5594.25% / 4.19%3215
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030101.610 / 101.610 102.275 / 102.2754.40% / 4.40%5230
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%01/01/2011105.364 / 105.364   2200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2013  112.437 / 112.4372.90% / 2.90%240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B-FGIC TCRS5.500%07/01/2017110.100 / 110.100 111.100 / 111.1004.04% / 4.04%210
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRAN FACS-SER 37.375%07/01/2008100.503 / 100.503   15
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.125%07/01/2009103.438 / 103.438 103.650 / 103.6502.00% / 2.00%2200
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.000%07/01/2024104.632 / 104.632 104.672 / 104.6722.00% / 2.00%33000
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/2026  100.622 / 100.6224.45% / 4.45%125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008  100.555 / 100.5552.50% / 2.50%125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2012  87.976 / 87.9763.08% / 3.08%240
MIDDLE CTRY CENT SCH DIST N Y SER B6.375%10/15/2008  102.020 / 102.0202.10% / 2.10%150
MINEOLA N Y UN FREE SCH DIST 3.750%09/01/2008  100.258 / 100.2583.00% / 3.00%120
MONROE CNTY N Y CAP APPREC-PREREFUNDED 0.000%06/01/2016    312
MONROE CNTY N Y PUB IMPT5.000%03/01/2017  102.500 / 102.5004.29% / 4.29%150
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ASSN BLIND & IMPAIRED%02/01/2038  100.000 / 100.000 1+1
MOUNT VERNON N Y PUB IMPT-SER A4.125%10/01/202496.405 / 96.405   110
MOUNT VERNON N Y CITY SCH DIST 4.500%01/15/2018  103.250 / 103.2503.74% / 3.74%15
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.499 / 100.499 100.624 / 100.6241.90% / 1.90%4600
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY SER A5.000%01/15/2016100.504 / 100.504   250
NANUET N Y UN FREE SCH DIST 4.300%06/15/202997.625 / 97.625 99.750 / 99.7504.32% / 4.32%330+1
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2009  103.039 / 103.2212.00% / 1.51%6900
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2014  102.740 / 102.7402.82% / 2.82%190
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.400%01/15/2011105.000 / 105.000   390
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000   2400
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT ADJ-AMSTERDAM AT HARBORSIDE-B5.500%01/01/2028  100.000 / 100.000 140
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2010105.235 / 105.445   385
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2014108.806 / 108.806 109.806 / 109.8063.07% / 3.07%4400
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2017  108.825 / 108.8253.25% / 3.25%1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2014  111.451 / 111.4513.06% / 3.06%230
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.125%06/01/2046  95.570 / 95.5705.40% / 5.40%140
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029  100.000 / 100.0000.00% / 0.00%1100
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT5.000%07/01/2009  103.182 / 103.1822.27% / 2.27%1200
NEW CASTLE N Y REF-SER A5.000%06/01/2010105.310 / 105.310 105.410 / 105.4102.35% / 2.35%4300
NEW ROCHELLE N Y PUB IMPT-SER A4.125%03/15/2023  99.446 / 99.6544.17% / 4.16%380
NEW ROCHELLE N Y CITY SCH DIST SER A4.125%05/15/2008  100.106 / 100.1062.35% / 2.35%280
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2042  88.500 / 88.5005.78% / 5.78%110
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD4.750%11/15/204599.000 / 99.000 102.000 / 102.0004.43% / 4.43%3150
NEW YORK N Y 7.000%10/01/2008101.727 / 101.727   110
NEW YORK N Y 7.000%10/01/2009105.255 / 105.255 106.105 / 106.1052.65% / 2.65%220
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-10%08/01/2027100.000 / 100.000   1+1
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-3%08/01/2023100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-7%08/01/2021100.000 / 100.000   1+1
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014  100.000 / 100.000 11000
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023  100.000 / 100.000 1800
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2014100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031100.000 / 100.000   11000
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000   2800
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 3375
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020  100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4800+2
NEW YORK N Y ADJ-SUBSER E2%08/01/2021  100.000 / 100.0000.00% / 0.00%1700
NEW YORK N Y ADJ-SUBSER E4%08/01/2022  100.000 / 100.000 1200
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 2400
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 3500
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000   21000+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%174100+3
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021100.000 / 100.000 100.000 / 100.000 164650+1
NEW YORK N Y CAP APPREC-SER E0.000%05/15/201958.967 / 58.967   375
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/2018  66.727 / 66.7273.98% / 3.98%290
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201090.673 / 90.673 91.885 / 91.8853.50% / 3.50%2100
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015107.688 / 107.688   115
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018  108.306 / 108.3063.92% / 3.92%125
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2023103.284 / 103.284   125
NEW YORK N Y FISCAL 2008-SUBSER C-14.000%10/01/2010  103.403 / 103.4032.55% / 2.55%150
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020104.630 / 104.724 105.630 / 106.7244.27% / 4.13%470
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2025  105.558 / 105.5584.28% / 4.28%4400
NEW YORK N Y PARS-SUBSER B-4 CONV 4/1/99%08/15/2022100.000 / 100.000 100.000 / 100.000 221975
NEW YORK N Y PREREFUNDED-A5.750%05/15/2030106.480 / 106.480   260
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031108.416 / 108.416   230
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026108.824 / 108.824 109.765 / 109.7653.06% / 3.06%485
NEW YORK N Y PREREFUNDED-G-AMBAC TCRS-BNY5.750%08/01/2016  111.454 / 111.4542.88% / 2.88%130
NEW YORK N Y PREREFUNDED-MBIA IBC-SER C5.250%08/15/2023  101.704 / 101.7042.91% / 2.91%150
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2018106.809 / 106.809   145
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2020108.434 / 108.434 108.528 / 108.5282.22% / 2.22%41020+1
NEW YORK N Y PREREFUNDED-SER A6.200%05/15/2025  107.287 / 107.2873.00% / 3.00%315
NEW YORK N Y PREREFUNDED-SER B5.400%08/01/2015106.118 / 106.118 106.733 / 106.7332.75% / 2.75%4120
NEW YORK N Y PREREFUNDED-SER B5.375%08/01/2018106.600 / 106.600   2130
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026107.000 / 107.000   375
NEW YORK N Y PREREFUNDED-SER C5.250%08/15/2011102.086 / 102.086 102.120 / 102.1201.60% / 1.60%2630
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2016  101.652 / 101.6522.83% / 2.83%130
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025106.185 / 107.752 107.550 / 107.5503.05% / 3.05%8185
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028106.523 / 107.128 107.814 / 107.8143.40% / 3.40%315
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032  108.861 / 108.8612.83% / 2.83%140
NEW YORK N Y PREREFUNDED-SER D5.000%08/01/2011101.450 / 101.450 101.800 / 101.8002.00% / 2.00%4300
NEW YORK N Y PREREFUNDED-SER H5.125%08/01/2025101.505 / 101.556 101.834 / 101.8342.00% / 2.00%320
NEW YORK N Y PREREFUNDED-SER H5.200%03/15/2028102.000 / 102.000   220
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029100.677 / 100.677 102.177 / 102.1773.61% / 3.61%210
NEW YORK N Y PREREFUNDED-SER H-FSA-CR5.250%03/15/2016  104.215 / 104.2151.65% / 1.65%2+2
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC5.375%08/01/2027  101.667 / 101.6672.84% / 2.84%135
NEW YORK N Y PREREFUNDED-SER H-XLCA-ICR5.000%03/15/2010104.334 / 104.334   15
NEW YORK N Y PREREFUNDED-SER I5.000%05/15/2018101.000 / 101.000   210
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2019  109.753 / 109.7533.40% / 3.40%15
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2020111.499 / 111.499 111.649 / 112.6493.02% / 2.82%3245
NEW YORK N Y REF-SER A3.750%08/01/2008  100.369 / 100.3692.37% / 2.37%2100
NEW YORK N Y REF-SER B-FGIC TCRS5.750%08/01/2015  109.971 / 109.9713.23% / 3.23%15
NEW YORK N Y SER A3.900%11/01/2010101.649 / 101.649 103.649 / 103.6492.40% / 2.40%210
NEW YORK N Y SER A5.250%08/01/2011101.339 / 101.339 101.728 / 101.7282.50% / 2.50%4200
NEW YORK N Y SER A5.000%08/01/2012  108.309 / 108.3092.92% / 2.92%3150
NEW YORK N Y SER A4.750%08/01/2023  102.340 / 102.3404.25% / 4.25%220
NEW YORK N Y SER A5.000%08/01/2030100.885 / 100.885   1100
NEW YORK N Y SER B5.500%12/01/2011  109.267 / 109.9492.78% / 2.59%10980
NEW YORK N Y SER B%08/15/2018  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y SER B%08/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41600+2
NEW YORK N Y SER B%08/15/2020  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y SER B4.700%08/01/202399.750 / 99.750   115
NEW YORK N Y SER C5.100%03/15/2016104.462 / 104.462   150
NEW YORK N Y SER C5.300%03/15/2019104.640 / 104.640 105.000 / 105.0003.90% / 3.90%2200
NEW YORK N Y SER C5.000%01/01/2020105.030 / 105.030 105.655 / 106.6714.21% / 4.08%3200
NEW YORK N Y SER C5.250%09/15/2033  104.271 / 104.2714.35% / 4.35%125
NEW YORK N Y SER D4.000%06/01/2008100.014 / 100.014   250
NEW YORK N Y SER D5.000%08/01/2011  106.434 / 106.4342.92% / 2.92%240
NEW YORK N Y SER D5.000%11/01/2016  109.980 / 110.1103.29% / 3.27%240
NEW YORK N Y SER D4.500%10/15/2017  102.929 / 102.9293.90% / 3.90%145
NEW YORK N Y SER D5.250%10/15/2017  107.208 / 107.2083.78% / 3.78%41025+1
NEW YORK N Y SER D4.500%11/01/2025  99.210 / 100.4584.57% / 4.42%9475
NEW YORK N Y SER D 5.750%08/01/2009104.478 / 104.478 104.150 / 104.2272.42% / 2.35%7440
NEW YORK N Y SER D-MBIA IBC5.625%06/01/2013  109.999 / 109.9993.02% / 3.02%210
NEW YORK N Y SER E2.500%11/01/2008  100.166 / 100.1662.18% / 2.18%125
NEW YORK N Y SER E3.625%08/01/2010  101.800 / 101.8002.80% / 2.80%120
NEW YORK N Y SER E4.300%08/01/2013  105.170 / 105.1703.23% / 3.23%2700
NEW YORK N Y SER E-SUBSER E-14.125%08/01/2017100.127 / 100.127 100.827 / 100.8273.99% / 3.99%240
NEW YORK N Y SER F3.300%12/15/2010  102.290 / 102.2902.40% / 2.40%125
NEW YORK N Y SER F3.875%01/15/2012  102.685 / 102.6853.11% / 3.11%150
NEW YORK N Y SER F5.250%01/15/2028  103.940 / 103.9404.32% / 4.32%125
NEW YORK N Y SER F-FGIC TCRS5.000%08/01/2010  105.853 / 105.8532.34% / 2.34%1200
NEW YORK N Y SER G5.000%08/01/2009  103.380 / 103.6302.29% / 2.09%4420
NEW YORK N Y SER G5.000%08/01/2013106.519 / 106.519   110
NEW YORK N Y SER G4.000%08/01/2014  103.473 / 104.2513.38% / 3.25%275
NEW YORK N Y SER G5.000%08/01/2014  107.111 / 107.1113.72% / 3.72%15
NEW YORK N Y SER G5.000%08/01/2017104.284 / 104.284 106.075 / 106.3503.46% / 3.39%3475
NEW YORK N Y SER G5.000%08/01/2017107.830 / 107.830   3900
NEW YORK N Y SER G5.000%12/01/2018  105.750 / 105.7504.00% / 4.00%230
NEW YORK N Y SER G5.000%08/01/2019  108.575 / 108.6253.72% / 3.71%3145
NEW YORK N Y SER G5.000%08/01/2022  101.500 / 101.500-2.12% / -2.12%15
NEW YORK N Y SER G5.000%12/01/2022  104.875 / 106.9484.15% / 3.80%231675
NEW YORK N Y SER G-AMBAC TCRS-BNY5.000%12/01/2020  107.498 / 107.4983.71% / 3.71%1200
NEW YORK N Y SER G-AMBAC TCRS-BNY5.000%12/01/2021  107.407 / 107.4073.72% / 3.72%110
NEW YORK N Y SER G-FSA-CR5.000%12/01/2020  108.008 / 108.0083.62% / 3.62%1200
NEW YORK N Y SER H5.000%08/01/2013  101.383 / 101.5223.50% / 3.00%4125
NEW YORK N Y SER H5.000%03/15/2019101.555 / 101.555   250
NEW YORK N Y SER H-FGIC 5.000%08/01/2015  109.674 / 109.6743.28% / 3.28%125
NEW YORK N Y SER H-FGIC TCRS5.000%03/15/2018102.495 / 102.495   15
NEW YORK N Y SER I5.000%08/01/2010  105.485 / 105.4852.50% / 2.50%135
NEW YORK N Y SER I2.625%08/01/2011  100.000 / 100.0002.62% / 2.62%135
NEW YORK N Y SER I4.250%08/01/202394.276 / 98.000100.000 / 100.0004.25% / 4.25%3105
NEW YORK N Y SER I-MBIA5.000%08/01/2017105.580 / 105.580   31500
NEW YORK N Y SER I-MBIA IBC4.375%04/15/2009102.128 / 102.128   2400
NEW YORK N Y SER I-MBIA IBC5.000%08/01/2016105.792 / 105.792   110
NEW YORK N Y SER J2.750%06/01/200898.965 / 98.965 99.865 / 99.8653.99% / 3.99%250
NEW YORK N Y SER J5.000%05/15/2014108.730 / 108.730 110.555 / 110.5553.08% / 3.08%5375
NEW YORK N Y SER J5.250%05/15/2015  111.515 / 111.5153.15% / 3.15%2120
NEW YORK N Y SER J5.250%05/15/2017  108.231 / 110.2623.72% / 3.36%7390
NEW YORK N Y SER J5.000%03/01/2020105.143 / 105.143   2200
NEW YORK N Y SER J5.000%03/01/2021  106.385 / 106.8853.93% / 3.85%6200
NEW YORK N Y SER J5.000%03/01/2022101.000 / 101.000   250
NEW YORK N Y SER J5.000%08/01/202399.022 / 99.022   110
NEW YORK N Y SER J4.750%06/01/203398.339 / 98.339   3270
NEW YORK N Y SER J-FGIC TCRS5.000%08/01/202399.022 / 99.022   115
NEW YORK N Y SER J-SUBSER J-15.000%06/01/2015  108.666 / 108.6663.61% / 3.61%260
NEW YORK N Y SER J-SUBSER J-14.250%06/01/2017  103.659 / 104.1593.72% / 3.65%2115
NEW YORK N Y SER K5.000%08/01/2018  108.217 / 108.2173.70% / 3.70%1100
NEW YORK N Y SER M5.000%04/01/2018  107.265 / 107.2653.79% / 3.79%155
NEW YORK N Y SER M5.000%04/01/2035  101.855 / 101.8554.68% / 4.68%2200
NEW YORK N Y SER N4.000%08/01/201798.573 / 98.573   3120
NEW YORK N Y SER O5.000%06/01/2024  103.387 / 105.1364.44% / 4.16%5220
NEW YORK N Y SER O4.375%06/01/2035    125
NEW YORK N Y SER P5.000%08/01/2015  110.091 / 111.8793.42% / 3.16%9655
NEW YORK N Y SER-G4.400%08/01/2011103.306 / 103.306   120
NEW YORK N Y SER-G5.000%08/01/2018103.013 / 103.013   15
NEW YORK N Y SER-G5.000%08/01/2019102.359 / 102.359 104.360 / 104.3603.67% / 3.67%250
NEW YORK N Y SUBSER C-14.750%08/15/2025  102.797 / 102.7974.24% / 4.24%250
NEW YORK N Y SUBSER C-1-CIFG-TCRS5.250%08/15/2017  108.747 / 108.7473.68% / 3.68%3150
NEW YORK N Y SUBSER D-14.000%12/01/2013  104.081 / 104.0813.20% / 3.20%110
NEW YORK N Y SUBSER D-15.125%12/01/2027  106.025 / 106.0254.35% / 4.35%280
NEW YORK N Y SUBSER F-15.000%09/01/2010  105.681 / 105.6812.50% / 2.50%150
NEW YORK N Y SUBSER F-13.500%09/01/2013  102.250 / 102.6633.04% / 2.96%255
NEW YORK N Y SUBSER F-15.000%09/01/2025  103.374 / 103.3744.46% / 4.46%115
NEW YORK N Y SUBSER J-15.000%08/01/2016  109.036 / 109.1113.72% / 3.71%3440
NEW YORK N Y SUBSER J-15.000%08/01/2017  109.020 / 109.1353.83% / 3.82%3800
NEW YORK N Y SUBSER L-14.000%04/01/2013  103.579 / 104.5573.21% / 3.00%18690
NEW YORK N Y SUBSER L-15.000%04/01/2014  107.978 / 108.8423.50% / 3.35%365
NEW YORK N Y SUBSER L-14.000%04/01/2014  103.254 / 104.8093.39% / 3.11%9775
NEW YORK N Y SUBSER L-14.000%04/01/2015  102.806 / 103.6793.54% / 3.40%151590
NEW YORK N Y SUBSER L-14.000%04/01/2016  103.000 / 103.5883.56% / 3.48%4575
NEW YORK N Y SUBSER L-14.000%04/01/2017  101.234 / 103.1093.83% / 3.59%271690
NEW YORK N Y SUBSER L-14.000%04/01/2018  100.265 / 102.0563.97% / 3.75%12430
NEW YORK N Y SUBSER L-14.000%04/01/2019  100.000 / 101.2274.00% / 3.85%16555
NEW YORK N Y SUBSER L-15.000%04/01/2019  107.537 / 108.1324.07% / 4.00%6275
NEW YORK N Y SUBSER L-14.125%04/01/2020  99.711 / 100.3624.16% / 4.08%590
NEW YORK N Y SUBSER L-14.250%04/01/2021  99.800 / 102.0494.27% / 4.00%201955
NEW YORK N Y SUBSER L-15.000%04/01/2024  103.968 / 104.6464.50% / 4.42%295
NEW YORK N Y SUBSER L-14.500%04/01/2024  99.771 / 102.0004.52% / 4.25%403405
NEW YORK N Y SUBSER L-15.000%04/01/2025    21000
NEW YORK N Y SUBSER L-15.000%04/01/2026  102.837 / 102.8374.64% / 4.64%2500
NEW YORK N Y SUBSER L-14.625%04/01/2027  101.192 / 101.1924.47% / 4.47%125
NEW YORK N Y SUBSER L-14.700%04/01/2029  99.569 / 103.5004.73% / 4.26%292290
NEW YORK N Y TAXABLE-ARCS-H7-RMKT 10/2/2003%08/01/2018  100.000 / 100.000 21100
NEW YORK N Y UNREFUNDED BAL-SER B5.375%08/01/2018103.503 / 103.503   230
NEW YORK N Y UNREFUNDED BAL-SER F5.125%08/01/2011102.428 / 102.428   125
NEW YORK N Y UNREFUNDED BAL-SER H5.125%08/01/202599.648 / 99.648 100.500 / 101.5014.89% / 3.20%330
NEW YORK N Y UNREFUNDED BAL-SER H5.375%08/01/2027100.763 / 100.763   250
NEW YORK N Y UNREFUNDED BAL-SER J4.