Municipalbonds.com

Trades and Prices for New York: 04/15/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y 4.125%09/15/2019  101.805 / 101.8053.87% / 3.87%360
ALBANY CNTY N Y 4.125%09/15/2023  97.557 / 97.5574.34% / 4.34%270
ALBANY CNTY N Y REF5.000%10/01/2012  102.500 / 102.5004.38% / 4.38%220
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER B3.750%12/01/201299.000 / 99.000   125
ALBANY N Y MUN WTR FIN AUTH WTR & SWR SYS REV CAP APPREC-SER A0.000%12/01/2019  62.757 / 62.7574.05% / 4.05%110
ALDEN N Y CENT SCH DIST 3.000%06/15/2014  98.112 / 98.1123.34% / 3.34%110
ALLEGANY CNTY N Y PUB IMPT4.375%09/15/2021  104.125 / 104.1253.79% / 3.79%15
AMHERST N Y 3.800%05/15/2009101.182 / 101.182   220
AMHERST N Y REF-ICE RINK ACQUISITION-SER A5.000%12/01/2016109.042 / 109.042   240
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY STUDENT HSG-SER B5.750%08/01/2025  107.168 / 107.1683.31% / 3.31%3600
AMHERST N Y INDL DEV AGY REV ASBURY POINTE INC PROJ-SER B5.500%02/01/203597.750 / 97.750 100.000 / 100.0005.44% / 5.44%212
AMITYVILLE N Y UN FREE SCH DIST 4.500%12/15/2017  103.078 / 103.0783.59% / 3.59%375
AMSTERDAM N Y ENLARGED CITY SCH DIST 3.500%02/15/200998.751 / 98.751 98.751 / 100.4015.06% / 3.00%550
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.125%06/15/2017  104.398 / 104.3983.50% / 3.50%125
ARLINGTON N Y CENT SCH DIST 4.625%12/15/202898.414 / 98.414 101.410 / 101.4104.34% / 4.34%220
BABYLON N Y PUB IMPT-SER A4.300%03/01/2010100.965 / 100.965   260
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   190
BABYLON N Y UN FREE SCH DIST 4.125%02/15/2013101.163 / 101.163   260
BALDWIN N Y UN FREE SCH DIST 5.100%09/01/2009103.474 / 103.474   3300
BALDWIN N Y UN FREE SCH DIST 4.000%06/15/2020  101.834 / 101.8343.66% / 3.66%150
BALDWINSVILLE N Y CENT SCH DIST REF4.000%06/15/2009101.529 / 101.529   220
BARKER N Y CENT SCH DIST 5.150%06/01/2009103.267 / 103.267 103.467 / 103.4672.00% / 2.00%3500
BATH N Y CENT SCH DIST REF4.375%06/15/2014  104.497 / 104.4973.21% / 3.21%2100
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%445875
BATTERY PK CITY AUTH N Y REV SR-SER A3.500%11/01/2013  103.884 / 103.8842.74% / 2.74%270
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2014  103.798 / 103.7983.03% / 3.03%375
BEACON N Y CITY SCH DIST SER B5.500%03/15/2015106.342 / 106.342 106.342 / 106.3423.52% / 3.52%4100
BETHLEHEM N Y CENT SCH DIST REF5.000%11/01/2013  110.130 / 110.1303.00% / 3.00%375
BINGHAMTON N Y CITY SCH DIST 4.750%02/15/2013  105.495 / 105.4952.21% / 2.21%2200
BRENTWOOD N Y UN FREE SCH DIST 4.700%05/01/2021106.808 / 107.308   72400
BRENTWOOD N Y UN FREE SCH DIST 4.700%05/01/2022106.808 / 106.808 107.321 / 107.3212.77% / 2.77%111950
BREWSTER N Y CENT SCH DIST 5.000%04/15/2020106.042 / 106.042 106.042 / 106.0423.19% / 3.19%4100
BREWSTER N Y CENT SCH DIST REF-SER A5.000%04/15/2009  101.386 / 101.3863.56% / 3.56%250
BRONXVILLE N Y UN FREE SCH DIST 5.250%10/15/2018108.097 / 108.097 108.198 / 108.1982.25% / 2.25%4500
BROOKHAVEN N Y PUB IMPT3.750%11/15/2011103.900 / 103.900 104.317 / 104.3172.48% / 2.48%41320
BROOKHAVEN N Y PUB IMPT-SER A4.250%05/01/2016104.007 / 104.007 105.278 / 105.2783.40% / 3.40%2250
BROOKHAVEN N Y REF5.000%06/01/2011105.465 / 105.465 105.771 / 105.7713.05% / 3.05%250
BROOKHAVEN N Y REF5.000%08/15/2014  110.112 / 110.1123.22% / 3.22%4100
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 4.000%07/15/2021  102.008 / 102.0083.58% / 3.58%2200
BROOME CNTY N Y PUB IMPT3.750%04/15/2013  103.419 / 103.4193.01% / 3.01%375
BUFFALO N Y REF-SER C4.250%12/01/2008100.157 / 100.157 100.157 / 100.1573.99% / 3.99%250
BUFFALO N Y SCH-SER B5.375%11/15/2013108.163 / 108.163   125
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.000%09/01/2009101.800 / 101.800   125
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.000%09/01/202394.102 / 94.102   110
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2015  101.439 / 101.4392.81% / 2.81%175
BYRAM HILLS N Y CENT SCH DIST 5.000%12/15/2015109.324 / 109.324   240
BYRAM HILLS N Y CENT SCH DIST 5.000%11/15/2019  107.628 / 107.6282.31% / 2.31%1300
BYRAM HILLS N Y CENT SCH DIST 4.250%12/15/202598.250 / 98.250   220
BYRAM HILLS N Y CENT SCH DIST REF-SER B5.000%10/15/2016111.325 / 111.325   1150
CAMDEN N Y CENT SCH DIST REF-SER A5.500%03/15/2017107.107 / 107.107   2200
CANANDAIGUA N Y CITY SCH DIST 3.125%07/15/201497.516 / 97.516   15
CANANDAIGUA N Y CITY SCH DIST SER B4.000%10/15/2018  103.705 / 103.7053.54% / 3.54%150
CANTON N Y CENT SCH DIST REF4.000%06/15/2017  105.072 / 105.0723.35% / 3.35%1540
CENTER MORICHES N Y UN FREE SCH DIST SER C4.750%12/01/2020101.604 / 101.604 103.625 / 103.6254.12% / 4.12%230
CENTRAL ISLIP N Y UN FREE SCH DIST 4.125%02/01/202395.178 / 95.178   125
CHAPPAQUA N Y CENT SCH DIST 4.500%01/15/2021100.519 / 100.519   240
CHAPPAQUA N Y CENT SCH DIST 4.500%01/15/202399.514 / 99.514   150
CHATHAM N Y CENT SCH DIST 7.450%06/15/2008  100.852 / 100.8522.00% / 2.00%125
CHAUTAUQUA CNTY N Y PUB IMPT3.250%08/01/2010  101.491 / 101.4912.57% / 2.57%125
CHEEKTOWAGA N Y REF-SER A2.250%06/15/2008  99.971 / 99.9712.42% / 2.42%220
CHEMUNG CNTY N Y REF-PUB IMPT4.000%09/15/2012  104.814 / 104.8142.83% / 2.83%250
CITY UNIV N Y CTFS PARTN REF-JOHN JAY-AMBAC INSD5.000%08/15/2008100.569 / 100.569 100.635 / 100.6353.00% / 3.00%41500
CLARENCE N Y CENT SCH DIST REF4.125%05/15/2012  105.774 / 105.8982.62% / 2.59%4190
CLARKSTOWN N Y CENT SCH DIST 4.000%04/15/2019  101.649 / 101.6493.80% / 3.80%115
CLARKSTOWN N Y CENT SCH DIST 4.000%04/15/2021  100.409 / 100.4093.95% / 3.95%2100
CLARKSTOWN N Y CENT SCH DIST 4.125%04/15/2023  99.999 / 99.9994.12% / 4.12%2150
CLEVELAND HILL N Y UN FREE SCH DIST 5.500%10/15/2015104.026 / 104.026 104.576 / 104.5763.00% / 3.00%4800
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  100.965 / 101.3883.45% / 3.00%5140
COLONIE N Y BD ANTIC NTS-SER B4.500%10/03/2008  100.561 / 100.6753.25% / 3.00%450+2
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2024  97.544 / 97.5444.21% / 4.21%220
CONNETQUOT CENT SCH DIST N Y ISLIP 3.750%01/15/2011  103.477 / 103.4772.43% / 2.43%230
CONNETQUOT CENT SCH DIST N Y ISLIP SER B4.100%06/15/2011  103.954 / 103.9542.65% / 2.65%15
COPIAGUE N Y UN FREE SCH DIST 4.000%05/01/2011102.398 / 102.398   125
COPIAGUE N Y UN FREE SCH DIST 4.000%05/01/2013102.637 / 102.637   125
COPIAGUE N Y UN FREE SCH DIST 4.000%05/01/2015101.155 / 101.155   125
CORINTH N Y 5.100%06/01/2029102.712 / 102.712   115
CORNWALL N Y CENT SCH DIST 5.000%10/15/2014  109.189 / 109.1893.41% / 3.41%120
CORNWALL N Y CENT SCH DIST 5.000%10/15/2015  108.517 / 108.5173.52% / 3.52%345
CROTON ON HUDSON N Y PUB IMPT-SER A3.625%04/15/2012  103.151 / 103.1512.79% / 2.79%230
DANSVILLE N Y CENT SCH DIST 3.250%06/15/2014  100.000 / 100.0003.25% / 3.25%15
DANSVILLE N Y CENT SCH DIST 3.375%06/15/2015  99.900 / 99.9003.39% / 3.39%110
DUTCHESS CNTY N Y PUB IMPT4.500%12/15/2016107.001 / 107.001 108.342 / 108.3423.38% / 3.38%4800
DUTCHESS CNTY N Y PUB IMPT4.000%12/15/202294.759 / 94.759   15
DUTCHESS CNTY N Y REF-PUB IMPT-SER A5.000%02/15/2014  110.437 / 110.4373.03% / 3.03%220
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  95.000 / 95.0004.83% / 4.83%240
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040109.750 / 109.750 109.921 / 109.9212.48% / 2.48%21000+1
DUTCHESS CNTY N Y WTR & WASTEWTR AUTH SVC AGREEMENT COMP INT-SER 10.000%06/01/2029  34.521 / 34.5215.10% / 5.10%115
EAST HAMPTON TWN N Y VAR PURP-SER B5.000%08/01/2009103.283 / 103.283   2220
EAST ISLIP N Y UN FREE SCH DIST SER A4.250%06/15/2013103.963 / 103.963   125
EAST MEADOW N Y UN FREE SCH DIST 3.750%08/15/2008100.321 / 100.321   1350
EAST WILLISTON N Y UN FREE SCH DIST SER A4.625%06/15/2014  106.098 / 106.0982.60% / 2.60%115
ELMIRA CITY N Y SCH DIST 4.750%06/15/2021  103.929 / 103.9293.72% / 3.72%260
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2013105.676 / 105.676   230
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2013  108.975 / 110.6553.24% / 2.93%4260
ERIE CNTY N Y PUB IMPT-SER A5.500%10/01/2016  104.750 / 104.7502.82% / 2.82%120
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2017105.709 / 105.709   135
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2018  105.827 / 105.8273.93% / 3.93%150
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2014  110.500 / 110.5003.06% / 3.06%125
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2016107.463 / 107.463 110.697 / 110.6973.26% / 3.26%5305
ERIE CNTY N Y PUB IMPT-SER C5.500%07/01/2029108.102 / 108.102 108.142 / 108.6422.14% / 1.92%61900+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.000%05/01/2009  102.266 / 102.2662.77% / 2.77%110
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.750%05/01/2016110.860 / 110.860   110
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2015109.145 / 109.145   2140
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2024  112.608 / 112.6083.42% / 3.42%125
ERIE CNTY N Y WTR AUTH IMPT & EXTN REV 5.750%12/01/2008  101.950 / 102.2002.55% / 2.15%480
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.500%12/01/2008100.507 / 100.507 101.287 / 101.2872.39% / 2.39%345
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.500%12/01/2020  105.699 / 105.6993.79% / 3.79%110
FAIRPORT N Y CENT SCH DIST 3.375%03/01/2014100.412 / 100.412   125
FILLMORE N Y CENT SCH DIST 3.250%06/15/2010  102.310 / 102.3732.13% / 2.10%480
FILLMORE N Y CENT SCH DIST 3.250%06/15/2011  102.540 / 102.5402.40% / 2.40%250
FILLMORE N Y CENT SCH DIST 3.250%06/15/2012  102.130 / 102.1302.70% / 2.70%4100
FILLMORE N Y CENT SCH DIST 3.375%06/15/2014  102.080 / 102.5803.00% / 2.91%4150
FILLMORE N Y CENT SCH DIST 3.500%06/15/2016  101.412 / 102.9333.30% / 3.09%6230
FILLMORE N Y CENT SCH DIST 3.750%06/15/2019  100.565 / 101.2593.68% / 3.60%5875
FILLMORE N Y CENT SCH DIST 4.000%06/15/2020  102.130 / 102.2553.75% / 3.73%4540
FILLMORE N Y CENT SCH DIST 4.000%06/15/2021  100.409 / 102.1703.95% / 3.74%7580
FILLMORE N Y CENT SCH DIST 4.000%06/15/2022  100.000 / 100.7254.00% / 3.91%6175
FISHKILL N Y 6.550%02/15/2009  103.449 / 103.4492.30% / 2.30%125
FLORAL PARK N Y PUB IMPT4.750%11/15/2017  102.991 / 102.9913.89% / 3.89%110
FONDA-FULTONVILLE N Y CENT SCH DIST 4.000%04/01/202495.109 / 95.109   4440
FREDONIA N Y CENT SCH DIST REF5.000%06/01/2018  108.290 / 108.2904.00% / 4.00%4100
FREEPORT N Y UN FREE SCH DIST 4.125%12/01/2010102.405 / 102.405   150
FREEPORT N Y UN FREE SCH DIST REF4.000%12/01/2013  105.575 / 105.5752.92% / 2.92%4200
FREWSBURG N Y CENT SCH DIST REF2.500%06/15/2018  85.681 / 85.6814.25% / 4.25%110
GARDEN CITY N Y UN FREE SCH DIST 4.300%06/15/2008100.017 / 100.017   210
GARDEN CITY N Y UN FREE SCH DIST 5.100%12/15/2008101.974 / 101.974   1260
GENESEE VALLEY CENT SCH DIST N Y AT ANGELICA BELMONT 5.000%06/15/2016106.552 / 106.552   125
GLEN COVE N Y PUB IMPT4.000%04/15/2014  104.330 / 104.3303.20% / 3.20%250
GLEN COVE N Y PUB IMPT4.000%04/15/2015  103.540 / 104.9853.43% / 3.20%2125
GOSHEN N Y CENT SCH DIST SER A5.500%06/15/2016102.946 / 102.946   2250
GRANVILLE N Y CENT SCH DIST 4.500%06/15/2018  104.625 / 104.6253.65% / 3.65%120
GREECE N Y CENT SCH DIST 3.500%06/15/2016  100.349 / 100.3493.45% / 3.45%110
GREECE N Y CENT SCH DIST REF5.000%06/15/2015111.403 / 111.403   1395
GREECE N Y CENT SCH DIST REF4.000%06/15/2023  99.068 / 99.4334.08% / 4.05%5275
GREEN IS N Y UN FREE SCH DIST 3.750%06/15/2014  103.048 / 103.0483.20% / 3.20%150
GREENBURGH N Y PUB IMPT-HARTSDALE PUB PKG-B5.000%10/15/2009103.361 / 103.361   375
HAMILTON N Y PUB IMPT4.600%05/15/2008  100.153 / 100.1532.51% / 2.51%250
HAMPTON BAYS N Y UN FREE SCH DIST 4.375%09/15/2028  99.662 / 99.6624.40% / 4.40%1120
HARBORFIELDS CENT SCH DIST N Y GREENLAWN REF4.000%06/01/2021  99.490 / 99.4904.05% / 4.05%375
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%10/15/2017  112.025 / 112.0253.50% / 3.50%2450
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%10/15/2019  109.070 / 109.0703.85% / 3.85%150
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%10/15/2024102.108 / 102.108   110
HAVERSTRAW STONY POINT N Y CENT SCH DIST MERLOTS-D-08%10/15/2029100.000 / 100.000   120
HEMPSTEAD N Y NEW PUB HSG AUTH 5.000%01/01/2013  100.700 / 100.7001.51% / 1.51%125
HEMPSTEAD TOWN N Y SER A4.125%08/15/2011  100.520 / 100.5202.49% / 2.49%125
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2033101.113 / 101.113   2300
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/200899.125 / 99.125   360
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009100.859 / 100.859 101.063 / 101.1133.25% / 3.17%480
HUDSON FALLS N Y CENT SCH DIST 4.500%06/15/2017102.253 / 102.253   150
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  101.706 / 104.0004.76% / 4.45%11570
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/204799.250 / 99.25099.350 / 103.5005.04% / 4.51%61350+2
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  93.625 / 93.6254.87% / 4.87%220
HUNTINGTON N Y PUB IMPT-SER A4.000%11/15/2014104.738 / 104.738   185
HUNTINGTON N Y REF5.000%01/15/2009101.825 / 101.825 102.104 / 102.1042.12% / 2.12%3200
HYDE PARK N Y CENT SCH DIST 4.250%06/15/2015104.156 / 104.156   220
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA REF5.000%01/15/2012106.574 / 106.574   125
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.125%06/01/202396.272 / 96.272 99.250 / 99.2504.19% / 4.19%220
IRONDEQUOIT N Y PUB IMPT4.250%05/15/2012102.500 / 102.500   110
ISLIP N Y PUB IMPT4.250%07/15/2018100.710 / 100.710   1100
ISLIP N Y CMNTY DEV AGY SUFFOLK AVE-CROOKED HILL RD9.250%11/15/2008100.000 / 100.000   145
ITHACA CITY N Y PUB IMPT3.500%01/15/201598.794 / 98.794   15
JAMESTOWN N Y REF-PUB IMPT-SER B3.500%11/15/2009100.322 / 100.322   115
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 2900
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 2200+1
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022100.000 / 100.000   61475+1
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000   81800
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000   172200
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3130+2
JERICHO N Y UN FREE SCH DIST 5.100%08/01/2015  101.577 / 101.5773.00% / 3.00%115
JOHNSON CITY N Y CENT SCH DIST 4.250%06/15/2020100.252 / 100.252   2300
JOHNSON CITY N Y CENT SCH DIST REF4.000%06/15/2014  100.376 / 100.3763.90% / 3.90%240
KENMORE-TONAWANDA N Y UN FREE SCH DIST SER A3.000%09/15/200999.936 / 99.936   230
KINGSTON N Y CITY SCH DIST 3.700%06/15/2011101.384 / 101.384   140
LACKAWANNA N Y CITY SCH DIST 4.375%06/15/2021100.450 / 100.450 102.050 / 102.0504.10% / 4.10%3200
LAKE PLACID N Y PUB IMPT4.500%04/15/2009  102.646 / 102.6461.75% / 1.75%2192
LAKELAND CENT SCH DIST N Y SHRUB OAK 5.000%11/15/2018  105.228 / 105.2283.69% / 3.69%3150
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A5.000%06/15/2015107.786 / 107.786 108.440 / 108.4403.65% / 3.65%250
LEVITTOWN N Y UN FREE SCH DIST 4.500%04/01/2022100.646 / 100.646   170
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035103.500 / 103.500   110
LITTLE FALLS N Y CITY SCH DIST 4.000%06/15/2017100.000 / 100.000   130
LIVINGSTON CNTY N Y PUB IMPT4.250%05/01/2014103.226 / 103.226 103.776 / 103.7763.55% / 3.55%270
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201284.273 / 84.273   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2008  99.731 / 99.7312.26% / 2.26%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200995.640 / 95.640   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201478.630 / 78.630   230
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2020  60.455 / 60.4554.20% / 4.20%280
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2025  47.007 / 47.4694.46% / 4.40%6295
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009  101.273 / 101.2731.31% / 1.31%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008  102.135 / 102.1352.01% / 2.01%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008101.279 / 101.279   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2010106.007 / 106.007 106.268 / 106.2683.00% / 3.00%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.328 / 101.328   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016  104.150 / 104.2223.41% / 3.40%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.263 / 101.263   1125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019  101.232 / 101.2323.25% / 3.25%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019  106.157 / 106.1574.10% / 4.10%175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023  101.409 / 101.4092.01% / 2.01%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2026102.000 / 102.000   175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026  101.343 / 101.3432.30% / 2.30%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC4.500%12/01/2024  100.770 / 100.7704.39% / 4.39%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.000%12/01/2026  104.193 / 106.7914.38% / 4.01%301560
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2024  104.048 / 104.0484.15% / 4.15%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  103.987 / 103.9874.42% / 4.42%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2012  108.356 / 109.1062.95% / 2.77%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2017104.759 / 104.759   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  104.992 / 106.4754.30% / 4.10%9610
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  105.649 / 105.6494.21% / 4.21%165
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011  106.585 / 106.5852.73% / 2.73%330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2012  104.911 / 104.9112.71% / 2.71%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2017110.378 / 110.378   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203392.260 / 92.260   2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022  101.328 / 101.3282.30% / 2.30%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.125%09/01/2016101.924 / 101.924   145
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029  103.500 / 103.5004.46% / 4.46%395
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025  100.000 / 100.000 2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022  101.328 / 101.3282.30% / 2.30%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 4100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%22000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 41000+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 82500+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.000%03/15/2017106.493 / 106.493   230
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A5.000%07/01/2039102.238 / 102.238   2300
MAHOPAC N Y CENT SCH DIST REF-SER A3.000%06/01/200899.362 / 99.362 100.062 / 100.0622.45% / 2.45%4100
MANHASSET-LAKEVILLE N Y FIRE DIST 3.700%03/15/2017  100.540 / 100.5403.55% / 3.55%2150
MARCELLUS N Y CENT SCH DIST 4.125%06/15/2011  102.362 / 102.3623.33% / 3.33%15
MARCELLUS N Y CENT SCH DIST 4.125%06/15/2013  104.750 / 104.7503.12% / 3.12%150
MARLBORO N Y CENT SCH DIST 4.000%12/15/2024  96.740 / 96.7404.28% / 4.28%260
MEDINA N Y CENT SCH DIST 5.000%12/15/2020102.471 / 102.471 102.471 / 102.4714.50% / 4.50%480
MERRICK N Y UN FREE SCH DIST 3.750%12/15/2014100.066 / 100.066   115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.000%07/01/2014    280
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023106.804 / 106.804   125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028  106.364 / 106.3643.14% / 3.14%210
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.125%07/01/2022106.890 / 106.890   115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000 100.000 / 100.000 2250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2012108.302 / 108.302   2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2016110.139 / 110.139 110.226 / 110.2263.83% / 3.83%390
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2017105.476 / 105.476 106.026 / 106.0263.44% / 3.44%4400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2018108.541 / 108.541 110.500 / 110.5003.57% / 3.57%4600
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2018109.400 / 109.400 109.900 / 112.0404.09% / 3.85%470
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2021  108.944 / 108.9442.38% / 2.38%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2023  106.680 / 106.6803.41% / 3.41%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2025105.000 / 105.000 105.250 / 106.6503.98% / 3.66%182000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029109.685 / 110.167 112.117 / 112.1172.91% / 2.91%4200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031  109.213 / 109.2132.30% / 2.30%2400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/203299.540 / 99.540 102.040 / 102.0404.50% / 4.50%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  106.025 / 107.1204.16% / 4.01%3160
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%2300+1
METROPOLITAN TRANSN AUTH N Y EXCESS LOSS FUND SPL OBLIG 5.000%07/01/2009102.720 / 102.720 103.420 / 103.4202.10% / 2.10%3200
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2016107.904 / 107.904 108.358 / 108.3583.51% / 3.51%340+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2017  107.919 / 109.5003.61% / 3.25%225570+7
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018  108.165 / 108.1653.55% / 3.55%73000
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025100.250 / 100.760 103.000 / 103.5054.27% / 4.15%8315
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  103.184 / 103.1844.35% / 4.35%185
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  107.000 / 107.9964.06% / 3.83%5480+2
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.000%11/15/2009103.801 / 103.801 104.525 / 104.5252.06% / 2.06%4400
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E4.100%11/15/2012101.906 / 101.906   120
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2014111.854 / 111.854   130
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.150%11/15/2009100.145 / 100.145   175
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.600%11/15/2012  103.381 / 103.3812.81% / 2.81%110
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031100.593 / 100.593   150
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2030  98.811 / 98.8114.84% / 4.84%125
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2015108.290 / 108.290   240
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2028100.137 / 100.137 100.137 / 100.1374.97% / 4.97%480
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032  112.123 / 112.1232.88% / 2.88%2250+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2009103.756 / 103.756   220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2011  107.568 / 107.5682.76% / 2.76%1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.500%11/15/2012100.693 / 100.693   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2031  100.715 / 100.7154.90% / 4.90%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/2036  105.779 / 105.7794.50% / 4.50%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  98.750 / 99.9964.83% / 4.75%3300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203799.300 / 99.300 99.996 / 101.0005.00% / 4.87%475
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2015  110.125 / 110.8753.47% / 3.36%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2017107.800 / 107.800   240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020104.714 / 104.714 105.456 / 106.7144.23% / 4.06%4100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  100.067 / 100.9034.49% / 4.37%6140
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  103.688 / 103.7884.52% / 4.51%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  98.125 / 99.1254.62% / 4.55%5120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2009  104.151 / 104.1512.30% / 2.30%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2016  109.244 / 110.2443.73% / 3.60%51760
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2014  109.724 / 109.7243.34% / 3.34%15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  101.253 / 102.2534.80% / 4.64%51870
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51805
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41300
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-2%11/01/2035  100.000 / 100.000 1100
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61375+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 82600+5
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER FACS-SER 70.000%07/01/201285.068 / 85.068   115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER FACS-SER 70.000%07/01/2014  82.427 / 82.4273.14% / 3.14%250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/200996.250 / 96.250   125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.400%07/01/2014  105.330 / 105.3303.04% / 3.04%2100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2016  116.758 / 116.7583.39% / 3.39%375
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/202998.466 / 99.660102.363 / 104.3064.50% / 4.00%102145+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  102.875 / 103.6254.24% / 4.05%4180
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%01/01/2011101.000 / 101.000   210
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2013108.837 / 108.837 109.292 / 109.2923.35% / 3.35%250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2013  110.685 / 110.6853.25% / 3.25%115
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024  101.389 / 101.3892.81% / 2.81%175
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/202699.000 / 99.000 100.000 / 100.0004.75% / 4.75%315
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.250%07/01/2017100.797 / 100.797   130
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008  100.547 / 100.5972.74% / 2.50%235
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C4.750%07/01/2016105.809 / 105.809 107.466 / 107.4662.62% / 2.62%4540
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2013  87.638 / 87.6382.55% / 2.55%2100
MIDDLEBURGH N Y CENT SCH DIST 4.125%08/15/2009  102.102 / 102.1022.50% / 2.50%270
MILFORD N Y CENT SCH DIST 4.000%06/15/2016100.102 / 100.102   110
MOHAWK N Y CENT SCH DIST REF5.000%06/15/2010105.473 / 105.473   1200
MONROE CNTY N Y PREREFUNDED-PUB IMPT4.000%06/01/2009101.083 / 101.083   120
MONROE CNTY N Y PUB IMPT5.000%03/01/2014105.614 / 105.614   1125
MONROE CNTY N Y PUB IMPT4.250%06/01/2014  106.929 / 106.9293.00% / 3.00%3300
MONROE CNTY N Y PUB IMPT4.000%06/01/201798.772 / 98.772   230
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL4.000%01/01/2019  94.562 / 94.5624.65% / 4.65%110
MONROE CNTY N Y INDL DEV AGY REV CIVIC FAC ST JOHN FISHER PJ5.200%06/01/2019  104.500 / 105.5964.21% / 3.89%3355
MONROE WOODBURY N Y CENT SCH DIST 4.500%01/15/2021  100.000 / 100.0004.50% / 4.50%110
MONTICELLO N Y CENT SCH DIST 4.200%07/15/2015  103.532 / 103.5323.64% / 3.64%375
MORIAH N Y CENT SCH DIST 4.000%07/15/2022  98.875 / 98.8754.11% / 4.11%15
MORRISVILLE-EATON N Y CENT SCH DIST REF-SER B4.625%06/15/2015103.439 / 103.439   110
MOUNT KISCO N Y PUB IMPT4.000%02/15/2012103.159 / 103.159 104.175 / 104.1752.84% / 2.84%4190
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/2014102.889 / 102.889   1200
MOUNT VERNON N Y CITY SCH DIST SER A4.250%06/01/2029  97.000 / 97.0004.47% / 4.47%2120
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.255 / 100.255 100.763 / 100.7631.55% / 1.55%230+1
NANUET N Y UN FREE SCH DIST 4.125%06/15/2013105.576 / 105.576 105.826 / 105.8262.90% / 2.90%3300
NANUET N Y UN FREE SCH DIST 4.250%06/15/2022  100.916 / 100.9554.10% / 4.09%485
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2009  103.295 / 103.4242.25% / 2.15%2130
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2019105.343 / 105.343   115
NASSAU CNTY N Y IMPT-SER E5.500%03/01/2012104.474 / 104.474   135
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2009102.934 / 102.934 103.285 / 103.2851.46% / 1.46%3500+1
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2010102.623 / 102.623 101.825 / 101.8254.18% / 4.18%5115
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2014102.701 / 102.701   170
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2015102.371 / 102.371 102.701 / 102.8903.00% / 2.50%3425
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2016  102.671 / 102.6713.08% / 3.08%110
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2017  102.815 / 102.8152.70% / 2.70%125
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ5.250%07/01/2010  105.578 / 105.5782.62% / 2.62%120
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/202898.089 / 98.089   155
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042100.000 / 100.000 100.000 / 100.000 123800+1
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 4400
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT ADJ-AMSTERDAM AT HARBORSIDE-B5.500%01/01/202897.000 / 97.000   125
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%246225+1
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2010105.060 / 105.060 105.315 / 105.3152.85% / 2.85%260
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2011  107.609 / 107.6092.75% / 2.75%260
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A2.350%11/15/2008  100.131 / 100.1312.12% / 2.12%1250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2017  107.430 / 107.4303.52% / 3.52%1500
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000   1145
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2023  103.396 / 103.6464.06% / 4.01%240
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2011  107.609 / 108.2832.75% / 2.56%2205
NASSAU CNTY N Y INTERIM FIN AUTH UNREFUNDED BAL-SALES TAX-A-15.375%11/15/2016  107.706 / 107.7063.08% / 3.08%15
NASSAU CNTY N Y INTERIM FIN AUTH UNREFUNDED BAL-SALES TAX-SER A5.000%11/15/2019104.750 / 104.750   2200
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000 100.000 / 100.000 334225+5
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER J%11/15/2025100.000 / 100.000 100.000 / 100.000 294000+3
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%202500+1
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/196.500%07/15/2027  106.399 / 106.4222.05% / 2.05%2+2
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/296.600%07/15/2039  107.099 / 107.0991.60% / 1.60%145
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.000%06/01/203591.300 / 91.300 94.332 / 94.3345.40% / 5.40%5260
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.125%06/01/204691.687 / 91.687 94.037 / 94.0375.50% / 5.50%4840
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.500%08/01/2008  100.878 / 100.9882.38% / 2.00%4300
NASSAU HEALTH CARE CORP N Y REV TAXABLE-AUCTION RATE-A1.870%08/01/2022100.000 / 100.000 100.000 / 100.000 868425+2
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   1100
NEW PALTZ N Y CENT SCH DIST 6.000%06/15/2008  100.543 / 100.5432.51% / 2.51%125
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%01/01/2026100.000 / 100.000   1900
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204286.000 / 86.000   110
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204583.540 / 83.540   15
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  102.530 / 104.2524.60% / 4.33%6145
NEW YORK N Y 4.500%03/15/2010  103.116 / 103.1542.81% / 2.79%220
NEW YORK N Y 6.250%04/15/2010106.524 / 106.524   150
NEW YORK N Y 5.000%01/15/2011104.307 / 104.307   110
NEW YORK N Y 6.250%04/15/2011  109.925 / 109.9252.77% / 2.77%150
NEW YORK N Y 4.750%05/01/201199.100 / 99.100   210
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032100.000 / 100.000   1+1
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-5%08/01/2028100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-6%08/01/2024100.000 / 100.000 100.000 / 100.000 4+4
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-8%08/01/2021100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 2100+1
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000   2225
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   2300
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000   1500
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000 100.000 / 100.000 42000+2
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000 100.000 / 100.000 3250+2
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 99.995 / 99.995 3100+2
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000 100.000 / 100.000 4100+3
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 5100+4
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000   1450
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 102500+7
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000   1300
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2950
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000   2200
NEW YORK N Y ADJ-SUBSER E2%08/01/2019100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3800+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000   1200
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER E4%08/01/2021100.000 / 100.000 99.993 / 99.993 2+2
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000 99.993 / 99.993 2+2
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 3600
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.000 22000
NEW YORK N Y ADJ-SUBSER E6 %08/01/2019100.000 / 100.000   51050
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 2400
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000   4500
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-3%08/01/2026100.000 / 100.000 100.000 / 100.000 72625
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%317200
NEW YORK N Y CAP APPREC-SER B0.000%10/01/2011  89.283 / 89.2833.31% / 3.31%110
NEW YORK N Y CAP APPREC-SER E0.000%08/01/2009  97.163 / 97.1632.25% / 2.25%125
NEW YORK N Y CAP APPREC-SER E0.000%05/15/201188.698 / 88.698 90.288 / 90.3973.35% / 3.31%334
NEW YORK N Y CAP APPREC-SER E0.000%05/15/2013  82.750 / 82.7503.77% / 3.77%115
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/201864.883 / 64.883 66.538 / 66.5384.00% / 4.00%3305
NEW YORK N Y CONV PRAMS 6.5% 11/1/09-SER 810.000%11/01/200994.168 / 94.168 96.211 / 96.2112.53% / 2.53%250
NEW YORK N Y CPN N Y C SAVERS-10%-11/15/110.000%05/15/2011  90.397 / 90.3973.31% / 3.31%15
NEW YORK N Y CPN PRAMS 5.00% 3/1/33 SER III0.000%09/01/201091.100 / 91.100   120
NEW YORK N Y FISCAL 2003-SER I4.750%03/01/2016102.385 / 102.385   1125
NEW YORK N Y FISCAL 2003-SER I5.200%03/01/2028  99.877 / 99.8775.21% / 5.21%115
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2016  112.523 / 112.5233.26% / 3.26%170
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2011  105.788 / 105.7883.13% / 3.13%115
NEW YORK N Y FISCAL 2008-SER A-14.500%08/01/2014  106.274 / 108.2493.38% / 3.05%10760
NEW YORK N Y FISCAL 2008-SER A-14.500%08/01/2016106.984 / 106.984 108.355 / 108.3553.34% / 3.34%3150
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018106.474 / 106.474   230
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2020106.172 / 106.172   1+1
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2023  105.698 / 105.6984.25% / 4.25%125
NEW YORK N Y FISCAL 2008-SUBSER C-14.500%10/01/2023  100.765 / 100.7654.40% / 4.40%250
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2025  104.618 / 106.0584.40% / 4.22%13760
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2025104.497 / 104.497   2200
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023105.436 / 105.436   2200
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031  110.134 / 110.6092.55% / 2.42%3210
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026105.000 / 108.840109.500 / 109.5003.13% / 3.13%330
NEW YORK N Y PREREFUNDED-FISCAL 2003-I3.900%03/01/2010102.073 / 102.073