Municipalbonds.com

Trades and Prices for New York: 04/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT5.000%01/01/2016104.958 / 104.958 106.005 / 106.0053.60% / 3.60%3375
ALBANY CNTY N Y 4.125%09/15/2019  103.359 / 103.3593.66% / 3.66%130
ALBANY CNTY N Y 4.125%09/15/202394.657 / 94.657   135
ALBANY CNTY N Y ARPT AUTH ARPT REV AMT-SER B4.750%12/15/2017102.000 / 102.000   175
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/2015  100.700 / 100.7004.89% / 4.89%250
ALBANY N Y INDL DEV AGY CIVIC FAC REV UNIV HEIGHTS-ALBANY PHARMACY-B6.750%12/01/2029107.497 / 107.497 107.672 / 107.6722.50% / 2.50%4100
ALBANY N Y MUN WTR FIN AUTH WTR & SWR SYS REV CAP APPREC-SER A0.000%12/01/201960.200 / 60.200   145
ALBION N Y CENT SCH DIST 5.000%06/01/2019  105.000 / 105.5003.89% / 3.73%245
ALLEGANY CNTY N Y PUB IMPT4.375%09/15/2021  104.125 / 104.1253.80% / 3.80%125
AMHERST N Y REF-SER A3.750%09/15/2012102.530 / 102.530   175
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY STUDENT HSG-SER B5.750%08/01/2025105.845 / 105.845 106.242 / 106.6163.72% / 3.56%5660
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.125%06/15/2017  104.399 / 104.3993.50% / 3.50%125
ARLINGTON N Y CENT SCH DIST 4.000%12/15/2012  105.681 / 105.6812.69% / 2.69%2100
ARLINGTON N Y CENT SCH DIST 4.625%12/15/2025100.000 / 100.000 102.085 / 102.0854.20% / 4.20%375
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2013102.892 / 102.892   3210
BABYLON N Y RMKT 03/25/084.000%01/01/2016  102.328 / 102.3283.65% / 3.65%2190
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   2720
BALDWIN N Y UN FREE SCH DIST 4.000%06/15/2020  101.835 / 101.8353.66% / 3.66%250
BATTERY PK CITY AUTH N Y REV SR-SER A3.500%11/01/2013101.282 / 101.282   170
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2014108.337 / 108.337   120
BAY SHORE N Y UN FREE SCH DIST 4.250%01/15/2024  101.035 / 101.0354.01% / 4.01%140
BEACON N Y CITY SCH DIST 5.600%07/15/2021  104.748 / 104.7482.49% / 2.49%15
BEEKMANTOWN N Y CENT SCH DIST SER A4.250%06/15/2016  105.071 / 105.0713.35% / 3.35%110
BETHLEHEM N Y CENT SCH DIST SER B4.125%07/15/2015  100.919 / 100.9193.98% / 3.98%110
BETHLEHEM N Y CENT SCH DIST SER B3.750%09/15/2015  103.852 / 104.1023.08% / 3.04%4500
BINGHAMTON N Y PUB IMPT4.300%02/01/2027  96.123 / 97.8734.61% / 4.47%6100
BINGHAMTON N Y CITY SCH DIST 4.750%02/15/2013105.045 / 105.045   2200
BLIND BROOK-RYE N Y UN FREE SCH DIST 4.500%02/15/2011  105.239 / 105.2392.57% / 2.57%125
BRENTWOOD N Y UN FREE SCH DIST 3.750%06/15/2009  101.996 / 101.9962.00% / 2.00%1100
BRENTWOOD N Y UN FREE SCH DIST REF4.500%05/01/2012105.850 / 105.850 106.055 / 106.0552.90% / 2.90%2100
BREWSTER N Y CENT SCH DIST REF-SER A5.000%04/15/2009102.349 / 102.349   150
BRONXVILLE N Y UN FREE SCH DIST REF5.000%10/15/2013110.106 / 110.106 110.226 / 110.2262.97% / 2.97%2200
BROOKHAVEN N Y PUB IMPT-SER A4.250%05/01/2013  107.007 / 107.0072.75% / 2.75%31665
BROOKHAVEN N Y REF4.000%06/01/2010  102.581 / 103.3312.74% / 2.38%3100
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 4.000%07/15/2021  100.000 / 100.0004.00% / 4.00%150
BROOME CNTY N Y PUB IMPT4.000%04/15/2015104.632 / 104.632   135
BRUNSWICK N Y CENT SCH DIST 3.500%06/15/2012  102.720 / 102.7202.80% / 2.80%15
BUFFALO N Y TAXABLE-REF-SER A5.500%02/01/2023  97.775 / 97.7755.72% / 5.72%110
BUFFALO N Y SWR AUTH REV CAP APPREC-SER F0.000%07/01/200895.750 / 95.750   220
CANANDAIGUA N Y CITY SCH DIST SER B4.000%10/15/2018101.024 / 101.024   150
CANTON N Y CENT SCH DIST REF3.250%06/15/2011  102.696 / 102.696 1270
CANTON N Y CENT SCH DIST REF5.000%06/15/2015  111.725 / 111.725 1625
CANTON N Y CENT SCH DIST REF4.000%06/15/2017    2540
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.000%07/15/2010  101.452 / 101.4522.33% / 2.33%1100
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.125%07/15/2014  99.575 / 99.5753.20% / 3.20%115
CHATHAM N Y CENT SCH DIST 7.450%06/15/2008100.466 / 100.466   125
CHAUTAUQUA CNTY N Y PUB IMPT3.250%08/01/2010100.536 / 100.536   125
CLARENCE N Y CENT SCH DIST REF5.000%05/15/2011106.992 / 106.992 107.092 / 107.0922.59% / 2.59%2200
CLARENCE N Y CENT SCH DIST REF4.125%05/15/2012104.879 / 104.879   2270
CLARKSTOWN N Y CENT SCH DIST 3.125%04/15/2012  101.409 / 101.4092.75% / 2.75%125
CLARKSTOWN N Y CENT SCH DIST 4.000%04/15/2022  99.469 / 101.4284.05% / 3.83%4255
CLEVELAND HILL N Y UN FREE SCH DIST 5.500%10/15/2019  103.894 / 103.8943.46% / 3.46%15
CLIFTON-FINE N Y CENT SCH DIST REF3.250%06/15/2009  100.863 / 100.8632.49% / 2.49%150
CLYDE-SAVANNAH N Y CENT SCH DIST REF4.000%06/01/2010101.254 / 101.254   125
COLD SPRING HBR N Y CENT SCH DIST SER B4.000%11/15/2018100.918 / 100.918   110
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  100.968 / 101.1633.45% / 3.25%7160
COLONIE N Y BD ANTIC NTS-SER B4.500%10/03/2008  100.565 / 100.5653.25% / 3.25%2400
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2024  97.044 / 97.0444.25% / 4.25%445
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2012104.154 / 104.154   140
COPIAGUE N Y UN FREE SCH DIST 4.000%05/01/2010  103.467 / 103.4672.25% / 2.25%125
COPIAGUE N Y UN FREE SCH DIST 4.000%05/01/2012104.484 / 104.484   175
CORNWALL N Y CENT SCH DIST 5.000%10/15/2014105.719 / 105.719   120
DANSVILLE N Y CENT SCH DIST 3.250%06/15/201498.220 / 98.220   15
DANSVILLE N Y CENT SCH DIST 3.375%06/15/201599.274 / 99.274 101.399 / 101.3993.12% / 3.12%3110
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  94.000 / 96.6644.89% / 4.71%7345
DUTCHESS CNTY N Y WTR & WASTEWTR AUTH SWR SVC 4.250%10/01/202494.113 / 94.113   110
EAST GLENVILLE FIRE DIST NO 3 N Y 5.600%06/15/2017  100.552 / 100.5522.12% / 2.12%15
EAST ISLIP N Y UN FREE SCH DIST 4.125%06/15/2017  104.211 / 104.2113.26% / 3.26%110
EAST MEADOW N Y UN FREE SCH DIST 3.750%08/15/2014102.464 / 102.464   2110
EAST WILLISTON N Y UN FREE SCH DIST SER A4.625%06/15/2014103.747 / 103.747   115
EASTCHESTER N Y UN FREE SCH DIST 3.700%08/15/2009  101.725 / 101.7252.37% / 2.37%110
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.000%06/15/2010  103.452 / 103.4522.35% / 2.35%1100
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF5.000%06/15/2015  108.363 / 108.3633.66% / 3.66%210
ERIE CNTY N Y PUB IMPT6.125%01/15/2009  102.656 / 102.6562.50% / 2.50%280
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2009  104.097 / 104.0972.41% / 2.41%480
ERIE CNTY N Y PUB IMPT-SER A4.000%03/15/201197.134 / 97.134   125
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2013  109.500 / 109.5003.14% / 3.14%7955
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2017  104.036 / 104.0363.45% / 3.45%285
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2018  105.672 / 105.9223.97% / 3.91%370
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2019  105.739 / 105.7393.95% / 3.95%220
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.000%05/01/2009  102.316 / 102.6412.72% / 2.41%235
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2010  105.346 / 105.3462.30% / 2.30%1100
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2018  116.891 / 116.8913.55% / 3.55%250
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2022113.771 / 113.771   1+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2024110.384 / 110.384   125
ERIE CNTY N Y WTR AUTH IMPT & EXTN REV 5.750%12/01/2008101.740 / 101.740   280
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.500%12/01/2020  105.618 / 105.6183.80% / 3.80%240
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2008  100.072 / 100.0723.02% / 3.02%210
FAIRPORT N Y CENT SCH DIST REF3.500%06/15/200897.900 / 97.900   330
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST SER C4.000%05/15/201899.145 / 99.145   110
FILLMORE N Y CENT SCH DIST 3.250%06/15/2011  102.328 / 102.5402.40% / 2.40%3500
FILLMORE N Y CENT SCH DIST 3.250%06/15/2012  102.130 / 102.1302.70% / 2.70%2480
FILLMORE N Y CENT SCH DIST 3.250%06/15/2013  102.131 / 102.1312.80% / 2.80%150
FILLMORE N Y CENT SCH DIST 3.375%06/15/2014  101.950 / 102.0803.01% / 3.00%4200
FILLMORE N Y CENT SCH DIST 3.375%06/15/2015  101.375 / 101.375 1100
FILLMORE N Y CENT SCH DIST 3.500%06/15/2016  101.412 / 101.4123.30% / 3.30%2200
FILLMORE N Y CENT SCH DIST 3.750%06/15/2019  99.414 / 101.2593.81% / 3.60%10400
FILLMORE N Y CENT SCH DIST 4.000%06/15/2020  100.905 / 101.2443.89% / 3.89%2225
FILLMORE N Y CENT SCH DIST 4.000%06/15/2021  100.073 / 100.8233.99% / 3.90%490
FILLMORE N Y CENT SCH DIST 4.000%06/15/2022  99.996 / 100.0004.00% / 4.00%3235
FILLMORE N Y CENT SCH DIST 4.000%06/15/2023  99.996 / 100.0004.00% / 4.00%7600
FLORAL PARK N Y PUB IMPT4.750%11/15/2017102.091 / 102.091   110
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRUDEAU INSTITUTE INC PROJ%12/01/2020100.000 / 100.000   2320
FREDONIA N Y CENT SCH DIST REF5.000%06/01/2018109.063 / 109.063   1200
FREEPORT N Y REF5.000%04/01/2012  108.000 / 108.0002.85% / 2.85%235
FREEPORT N Y SER B5.750%05/15/2008  100.279 / 100.2792.11% / 2.11%125
FREEPORT N Y UN FREE SCH DIST REF4.000%12/01/2013104.800 / 104.800   3150
GENEVA N Y CITY SCH DIST 3.625%06/15/2017  100.149 / 100.1493.58% / 3.58%120
GLEN COVE N Y PUB IMPT4.000%04/15/2012  104.505 / 104.5052.80% / 2.80%3180
GLEN COVE N Y PUB IMPT4.000%04/15/2016  102.483 / 103.1083.64% / 3.55%4300
GRANVILLE N Y CENT SCH DIST 4.500%06/15/2018101.625 / 101.625   120
GREECE N Y PUB IMPT4.125%09/01/2013105.359 / 105.359   1125
GREECE N Y CENT SCH DIST REF4.000%06/15/202397.102 / 97.102   2250
GREEN IS N Y UN FREE SCH DIST 3.750%06/15/2014101.346 / 101.346   3600
GUILDERLAND N Y CENT SCH DIST REF-SER A4.500%05/15/2015  104.852 / 104.8523.22% / 3.22%2150
HAMILTON N Y PUB IMPT4.600%05/15/2008100.000 / 100.000   250
HAMPTON BAYS N Y UN FREE SCH DIST 4.375%09/15/202897.646 / 97.646   1120
HARBORFIELDS CENT SCH DIST N Y GREENLAWN REF5.000%06/01/2011106.625 / 106.625   2200
HARRISON N Y CENT SCH DIST 4.400%03/15/2010  100.707 / 100.8072.65% / 2.41%230
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%10/15/2017  112.114 / 112.1143.49% / 3.49%2800+1
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%10/15/2019107.969 / 107.969   150
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  80.987 / 80.9874.42% / 4.42%135
HEMPSTEAD TOWN N Y SER A4.125%08/15/2011  100.524 / 100.5242.50% / 2.50%125
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC4.650%06/01/2012  102.776 / 102.7763.91% / 3.91%345
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009100.608 / 100.976   360
HERKIMER N Y CENT SCH DIST REF5.000%06/15/2016106.425 / 106.425   110
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/2012104.801 / 104.801   150
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2012  104.020 / 104.0202.60% / 2.60%110
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  99.775 / 104.0005.01% / 4.45%191650
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  100.000 / 101.0005.00% / 4.86%2105
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204788.060 / 88.06094.734 / 94.7344.80% / 4.80%5245
HUNTINGTON N Y 3.375%10/15/2011  102.890 / 102.8902.51% / 2.51%220
HUNTINGTON N Y 4.000%10/15/2016  102.829 / 102.8293.32% / 3.32%110
IROQUOIS CENT SCH DIST N Y 4.125%06/15/200999.854 / 99.854 101.854 / 101.8542.50% / 2.50%230
IRVINGTON N Y UN FREE SCH DIST REF4.500%04/01/2027  99.991 / 99.9914.50% / 4.50%220
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2011  107.615 / 107.6152.51% / 2.51%125
ITHACA CITY N Y PUB IMPT3.375%01/15/2012  100.400 / 100.4003.26% / 3.26%15
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/2018  101.375 / 101.3753.83% / 3.83%2100
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000   2400
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 3600
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022  100.000 / 100.000 1100
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021100.000 / 100.000   1300
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000   1700
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-3%05/01/2022  100.000 / 100.000 1990
JERICHO N Y UN FREE SCH DIST 5.100%08/01/2015101.000 / 101.000   115
JOHNSON CITY N Y CENT SCH DIST 4.375%06/15/203089.303 / 89.303   115
JOHNSON CITY N Y CENT SCH DIST 4.375%06/15/203193.875 / 93.875   3165
JOHNSON CITY N Y CENT SCH DIST REF4.000%06/15/201497.207 / 97.207   120
JOHNSTOWN N Y CITY SCH DIST REF4.000%06/15/2010102.714 / 102.714   150
KENMORE-TONAWANDA N Y UN FREE SCH DIST SER A4.000%09/15/2017100.976 / 100.976 102.326 / 102.3263.64% / 3.64%2100
KINGS PARK N Y CENT SCH DIST 4.375%08/01/2022100.898 / 100.898 103.598 / 103.5983.80% / 3.80%260
LACKAWANNA MUN HSG AUTH N Y CAP FDS HSG REV 5.000%09/01/2025  101.000 / 101.0004.88% / 4.88%150
LAKE PLACID N Y PUB IMPT4.500%04/15/2010  104.817 / 104.8172.00% / 2.00%2200
LAKE PLACID N Y PUB IMPT4.500%04/15/2011  106.094 / 106.0942.37% / 2.37%3315
LAKE PLACID N Y PUB IMPT4.500%04/15/2012  106.840 / 106.8402.67% / 2.67%3315
LAKE PLACID N Y PUB IMPT4.500%04/15/2013  107.702 / 107.7022.83% / 2.83%3330
LANCASTER N Y CENT SCH DIST 3.250%05/15/2011100.629 / 100.629   125
LANCASTER N Y CENT SCH DIST 5.125%06/01/2014102.000 / 102.000   160
LANSING N Y PUBLIC IMPT 5.100%12/15/2011100.576 / 100.576   125
LEVITTOWN N Y UN FREE SCH DIST 4.000%04/01/201797.950 / 97.950   115
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035103.500 / 103.500   125
LINDENHURST N Y UN FREE SCH DIST 5.000%07/15/2014  110.348 / 110.3483.16% / 3.16%125
LITTLE FALLS N Y CITY SCH DIST SER A 5.000%06/15/2008100.146 / 100.146   150
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/2019  105.000 / 105.5003.60% / 3.51%3125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2012  87.141 / 87.1413.00% / 3.00%145
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200899.400 / 99.400   250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201093.053 / 93.053 94.228 / 94.2282.82% / 2.82%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2013  85.030 / 85.0303.19% / 3.19%2210
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2015  79.722 / 80.0943.21% / 3.14%7270
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202058.016 / 58.472   395
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202249.125 / 49.125 51.428 / 51.4284.76% / 4.76%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202545.625 / 45.625   3375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009100.759 / 100.950   375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008101.800 / 101.800   250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2009104.732 / 104.732   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011104.007 / 108.625   2101
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016101.874 / 101.874 105.379 / 105.3793.24% / 3.24%5300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018  101.358 / 101.3582.01% / 2.01%145
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019104.212 / 104.431 104.512 / 104.5124.33% / 4.33%3165
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019100.500 / 100.500   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.100 / 101.100 101.419 / 101.4192.00% / 2.00%290
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024101.123 / 101.123 101.443 / 101.4432.20% / 2.20%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2026101.375 / 101.375 104.375 / 104.3754.35% / 4.35%3120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.000 / 101.101   330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/202797.785 / 97.785   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028109.739 / 109.739 110.200 / 110.2002.10% / 2.10%61080
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC4.500%12/01/202497.540 / 97.540   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026  101.388 / 101.3882.01% / 2.01%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.000%12/01/2026  104.847 / 107.4504.29% / 3.92%261420
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2013  108.137 / 108.1373.50% / 3.50%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.250%12/01/2013  108.857 / 108.8573.50% / 3.50%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%06/01/2014  110.632 / 110.6323.32% / 3.32%3915
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2021102.886 / 102.886   220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2024100.458 / 100.458   345
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203398.180 / 98.180 100.910 / 100.9104.80% / 4.80%2110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  104.159 / 104.1594.40% / 4.40%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-FSA-CR5.000%09/01/2035  104.000 / 104.0004.42% / 4.42%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2012107.506 / 107.506   1150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2017106.926 / 106.926 106.416 / 106.4164.11% / 4.11%4220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  104.526 / 106.4764.36% / 4.10%8330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022103.072 / 103.345 106.103 / 106.1034.15% / 4.15%5245
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011  106.591 / 106.5912.73% / 2.73%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2015  109.939 / 109.9393.40% / 3.40%175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2017  111.884 / 111.8843.46% / 3.46%330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203390.000 / 90.250 91.050 / 91.0504.87% / 4.87%3220
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.091 / 101.091   230
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029  103.500 / 103.5004.46% / 4.46%2120
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4200+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.000 / 101.091 101.245 / 101.2453.02% / 3.02%4190
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 4300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   1900
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 3100+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 3700
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000   1500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300+2
MAINE-ENDWELL N Y CENT SCH DIST REF2.750%06/15/2008  100.084 / 100.0842.21% / 2.21%220
MANHASSET N Y UN FREE SCH DIST 4.500%09/15/2026  99.996 / 99.9964.50% / 4.50%115
MANHASSET-LAKEVILLE N Y FIRE DIST 3.700%03/15/201799.000 / 99.000   2300
MARCELLUS N Y CENT SCH DIST 4.125%06/15/2013103.989 / 103.989   1200
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.000%07/01/2014101.397 / 101.397   140
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.100%07/01/2009  104.844 / 104.8442.01% / 2.01%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028104.768 / 104.768   210
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/202699.763 / 99.763 99.888 / 99.8884.76% / 4.76%2100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2013  103.749 / 103.949-29.90% / -32.35%5500
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.000%07/01/2014106.758 / 106.758   120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000 100.023 / 100.035 302575
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8900
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%04/01/2009  102.253 / 102.2532.10% / 2.10%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2010106.633 / 106.633   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011  106.643 / 106.6433.03% / 3.03%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.600%04/01/2013105.018 / 105.018 105.893 / 105.8932.49% / 2.49%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2015  111.906 / 112.3562.96% / 2.89%8200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2016  111.456 / 111.4563.68% / 3.68%375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2017  102.500 / 104.5003.66% / 3.39%7200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%11/15/2018  102.913 / 105.4553.80% / 3.21%465
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2018  111.706 / 111.7063.89% / 3.89%375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2021106.592 / 106.592   115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023  112.282 / 112.2823.14% / 3.14%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2023107.476 / 107.476   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2023103.892 / 103.892   2350
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024  106.903 / 106.9033.60% / 3.60%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031  107.685 / 107.6852.73% / 2.73%375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/203298.400 / 98.400 100.000 / 100.4005.00% / 4.90%455
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2012112.760 / 112.760 112.860 / 112.8602.79% / 2.79%2300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.500%04/01/2015106.065 / 106.065 107.190 / 107.1902.46% / 2.46%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2018107.700 / 107.700 108.200 / 108.2003.87% / 3.87%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  106.722 / 107.1974.06% / 4.00%2120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%13900+11
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 4970+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034  100.000 / 100.0000.00% / 0.00%51500+2
METROPOLITAN TRANSN AUTH N Y EXCESS LOSS FUND SPL OBLIG 5.000%07/01/2009102.788 / 102.788   250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2014111.786 / 111.786   125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025100.799 / 101.299 103.507 / 104.6684.15% / 3.88%8735
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203097.750 / 97.750101.000 / 102.6684.75% / 4.35%370
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  107.000 / 109.0094.06% / 3.60%172080
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2011  109.158 / 109.1582.32% / 2.32%390
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.600%11/15/2012101.147 / 101.147   110
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  102.792 / 104.1254.32% / 4.00%7230
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/203096.880 / 96.880   125
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2013  110.761 / 110.7613.13% / 3.13%2250
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017  109.918 / 110.1013.29% / 3.25%2145
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019  110.610 / 111.1974.09% / 4.03%10210
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2023  103.938 / 103.9384.20% / 4.20%3240
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032  111.366 / 112.6843.02% / 2.78%11805
METROPOLITAN TRANSN AUTH N Y REV SER B-MBIA IBC4.000%11/15/2008100.712 / 100.712 101.084 / 101.0842.10% / 2.10%4380
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2010105.860 / 105.860 105.960 / 105.9752.60% / 2.60%41050
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2013  108.859 / 108.8593.25% / 3.25%115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2015  110.360 / 110.3603.44% / 3.44%375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2027  103.688 / 103.8874.25% / 4.21%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203199.661 / 99.661   110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/2036103.900 / 103.900   280
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  101.000 / 101.0004.87% / 4.87%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/203798.956 / 98.956 100.000 / 102.7504.75% / 4.39%17690+3
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2013  108.343 / 108.3433.35% / 3.35%170
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2015108.364 / 108.864   2200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020101.312 / 101.312   330
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  101.205 / 101.2054.58% / 4.58%1235
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203296.534 / 97.827   3100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  103.288 / 105.2884.57% / 4.32%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  98.000 / 98.2004.62% / 4.61%8330
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2009103.793 / 103.793   1250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2011  105.939 / 105.9393.23% / 3.23%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  102.248 / 102.2484.64% / 4.64%260
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F-CIFG-TCRS5.000%11/15/2030  102.796 / 103.0274.56% / 4.52%4210
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000   1350
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026  100.000 / 100.0000.00% / 0.00%1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-2%11/01/2035100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61970+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 4300+3
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.400%07/01/2014103.585 / 103.585 104.182 / 104.1823.33% / 3.33%4530
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2015  110.663 / 110.6633.69% / 3.69%135
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2016  114.387 / 114.3873.70% / 3.70%2400
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029102.125 / 102.125 101.964 / 105.0944.60% / 3.80%324505
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  103.625 / 103.8294.05% / 4.00%4105
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-MBIA IBC5.750%01/01/2016  115.477 / 115.4773.44% / 3.44%2100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%07/01/2009  103.241 / 103.2412.50% / 2.50%125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRAN FACS-SER 37.375%07/01/2008  101.049 / 101.0492.20% / 2.20%110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER O5.750%07/01/2008100.499 / 100.499   120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.342 / 101.342   170
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-1-FGIC TCRS5.500%07/01/2022  101.164 / 101.1642.21% / 2.21%15
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.400%07/01/2010  101.500 / 101.5004.67% / 4.67%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201479.698 / 79.698 81.243 / 81.2433.38% / 3.38%250
MIDDLE CTRY CENT SCH DIST N Y 4.500%06/01/2015102.333 / 102.333 104.313 / 104.3132.85% / 2.85%240
MONROE CNTY N Y PUB IMPT5.000%03/01/2014103.884 / 103.884   125
MONROE CNTY N Y PUB IMPT4.250%06/01/2014  106.796 / 106.7963.02% / 3.02%245
MONROE CNTY N Y PUB IMPT4.375%06/01/2023  100.714 / 100.7144.26% / 4.26%150
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL4.000%01/01/2016  100.000 / 100.3504.00% / 3.93%550
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV NAZARETH COLLEGE ROCHESTER PJ5.250%10/01/2021105.964 / 105.964   1500
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME CO PJ%07/01/2030  100.000 / 100.0000.00% / 0.00%1200
MONROE CNTY N Y INDL DEV AGY REV CIVIC FAC ST JOHN FISHER PJ5.200%06/01/2019  104.500 / 107.0254.21% / 3.42%6420
MONROE WOODBURY N Y CENT SCH DIST REF-SER A5.000%05/15/2019  106.941 / 106.9413.71% / 3.71%3150
MONTICELLO N Y CENT SCH DIST 5.625%06/15/2009  103.250 / 103.2502.76% / 2.76%125
MORIAH N Y CENT SCH DIST 4.000%07/15/202295.867 / 95.867   15
MORRISVILLE-EATON N Y CENT SCH DIST REF-SER B4.500%06/15/2014  105.823 / 105.8233.00% / 3.00%110
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.450 / 100.742 100.550 / 100.5502.52% / 2.52%31600+1
NANUET N Y UN FREE SCH DIST 4.250%06/15/2022  101.286 / 101.7864.04% / 3.96%3105
NANUET N Y UN FREE SCH DIST 4.250%06/15/202598.318 / 98.318   2220
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2009  103.303 / 103.6032.25% / 2.00%2100
NASSAU CNTY N Y GEN IMPT-SER D5.300%09/01/2014  106.220 / 106.2202.12% / 2.12%360
NASSAU CNTY N Y IMPT-SER E5.500%03/01/2009  102.876 / 102.8762.15% / 2.15%1100
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2010  102.974 / 102.9742.30% / 2.30%250
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2015102.349 / 102.349   125
NASSAU CNTY N Y REF-COMB SWR DISTS-SER F5.350%07/01/2008100.323 / 100.323   290
NASSAU CNTY N Y REF-COMB SWR DISTS-SER F5.350%07/01/2009103.623 / 103.623 103.869 / 103.8692.08% / 2.08%21050
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.450%01/15/2014  112.309 / 112.3093.09% / 3.09%120
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2026  92.587 / 92.5874.62% / 4.62%420
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/202898.475 / 98.475 99.050 / 99.0504.82% / 4.82%220
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 309050+6
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000   195
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2023101.649 / 101.649   140
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022  100.000 / 100.000 1870
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2011108.004 / 108.004 108.111 / 108.4672.61% / 2.51%61970+2
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024100.000 / 100.000 100.000 / 100.000 334100+9
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024100.000 / 100.000 100.000 / 100.000 457575
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/096.000%07/15/2017  105.537 / 105.5372.26% / 2.26%110
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.500%08/01/2008100.760 / 100.760   2300
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2029105.148 / 105.148 105.273 / 105.2733.08% / 3.08%240
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029  100.000 / 100.000 1200
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.750%07/01/2014  102.553 / 102.5533.29% / 3.29%15
NEW ROCHELLE N Y SER C6.875%06/01/2008100.000 / 100.000   125
NEW ROCHELLE N Y NEW PUB HSG AUTH 5.125%05/01/2012  104.915 / 104.915-3.81% / -3.81%210
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%01/01/2026100.000 / 100.000   2400
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV ADJ-COLLEGE OF MT ST VINCENT-B%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51075+2
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2035  102.480 / 102.4804.61% / 4.61%375
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/204499.900 / 100.000   4250
NEW YORK N Y 4.500%03/15/2010102.062 / 102.062   120
NEW YORK N Y 3.500%07/01/2010100.384 / 100.384   375
NEW YORK N Y 6.250%04/15/2011  110.170 / 110.1702.69% / 2.69%120
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-3%08/01/2023100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-5%08/01/2028100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 3300
NEW YORK N Y ADJ-SER D%02/01/2021100.000 / 100.000   141875+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000 100.000 / 100.000 32000
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000   4900
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000   3900
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000   1300
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031100.000 / 100.000   1800
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000   1200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER C-3%08/01/2020100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020  100.000 / 100.000 2400
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020  100.000 / 100.0000.00% / 0.00%1650
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61500+3
NEW YORK N Y ADJ-SUBSER E2%08/01/2021  100.000 / 100.0000.00% / 0.00%1200
NEW YORK N Y ADJ-SUBSER E3%08/01/2023  100.000 / 100.000 1200
NEW YORK N Y ADJ-SUBSER E4%08/01/2022  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER E5%08/01/2017  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 21200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51095+3
NEW YORK N Y ADJ-SUBSER J-4%08/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 2400
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   1+1
NEW YORK N Y ADJ-TAXABLE-FISC 08-SUBSER J14%08/01/2019  100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%261925+9
NEW YORK N Y ARS-SUBSER G-3%08/01/2014100.000 / 100.000   1+1
NEW YORK N Y ARS-SUBSER G-4%08/01/2026100.000 / 100.000   91475
NEW YORK N Y CAP APPREC-SER A-20.000%08/01/201092.152 / 92.152 93.502 / 93.5022.96% / 2.96%230
NEW YORK N Y CAP APPREC-SER E0.000%08/01/200995.857 / 95.857   125
NEW YORK N Y CAP APPREC-SER E0.000%05/15/2010  94.100 / 94.1602.95% / 2.92%640
NEW YORK N Y CONV PRAMS 6.5% 11/1/09-SER 810.000%11/01/200995.455 / 95.455 96.021 / 96.0212.66% / 2.66%3130
NEW YORK N Y CPN N Y C SAVERS-10%-11/15/110.000%05/15/201189.237 / 89.237   140
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2021  106.387 / 106.3873.56% / 3.56%125
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2024101.785 / 101.785 104.382 / 104.3824.00% / 4.00%2200
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/202998.400 / 98.400 100.400 / 100.4004.91% / 4.91%250
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2013  104.519 / 105.0193.07% / 2.97%275
NEW YORK N Y FISCAL 2008-SER A-14.500%08/01/2014  106.286 / 106.2863.38% / 3.38%390
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2014  108.103 / 108.1033.55% / 3.55%110
NEW YORK N Y FISCAL 2008-SER A-14.500%08/01/2016104.670 / 104.670 107.470 / 107.4703.46% / 3.46%3100
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2019    2900
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2023101.925 / 101.925   375
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2025  104.472 / 105.4724.41% / 4.28%250
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2025  106.190 / 107.2454.20% / 4.07%465
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2025  105.359 / 106.2804.30% / 4.19%6240
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023  106.969 / 107.8394.10% / 4.00%6380
NEW YORK N Y PREREFUNDED-C5.750%03/15/2027  111.183 / 111.1832.72% / 2.72%3225
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028  112.680 / 112.6802.59% / 2.59%1100
NEW YORK N Y PREREFUNDED-SER A6.200%05/15/2025  108.942 / 108.9422.24% / 2.24%125
NEW YORK N Y PREREFUNDED-SER B5.000%12/01/2008100.106 / 100.106   15
NEW YORK N Y PREREFUNDED-SER B5.625%12/01/2013110.537 / 110.537   1150
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2019109.176 / 109.176   31305
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2021  109.551 / 109.5512.59% / 2.59%210
NEW YORK N Y PREREFUNDED-SER C5.250%08/15/2013101.000 / 101.000   110
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2015101.000 / 101.000   110
NEW YORK N Y PREREFUNDED-SER C5.625%03/15/2020  110.393 / 110.3932.80% / 2.80%125
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2021  109.251 / 109.2512.74% / 2.74%210
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2022  101.908 / 101.9082.17% / 2.17%110
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025  109.501 / 109.5012.56% / 2.56%270
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032  108.627 / 108.6272.90% / 2.90%110
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027106.040 / 108.463110.416 / 110.4162.93% / 2.93%525
NEW YORK N Y PREREFUNDED-SER D5.500%06/01/2028107.334 / 107.334   110
NEW YORK N Y PREREFUNDED-SER F5.250%01/15/2023  108.722 / 110.0423.25% / 2.96%315
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2017102.839 / 102.839   15
NEW YORK N Y PREREFUNDED-SER H5.250%03/15/2018102.530 / 102.530 103.444 / 103.4442.49% / 2.49%250
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029  103.444 / 103.4442.25% / 2.25%110
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC5.500%08/01/2012  101.750 / 101.7502.82% / 2.82%15
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC5.000%03/15/2029  103.350 / 103.3502.35% / 2.35%220
NEW YORK N Y PREREFUNDED-SER I5.750%03/01/2019  112.471 / 112.4712.98% / 2.98%3300
NEW YORK N Y PREREFUNDED-SER I5.000%04/15/2024102.465 / 102.465 102.715 / 102.7153.20% / 3.20%210
NEW YORK N Y PREREFUNDED-SER J5.250%05/15/2014103.535 / 103.535 103.685 / 103.6852.68% / 2.68%3100
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2020108.124 / 108.124   15
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2022110.570 / 110.570   250
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2023  111.885 / 111.885