Municipalbonds.com

Trades and Prices for New York: 04/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT5.000%01/01/2013107.088 / 107.088   155
ALBANY CNTY N Y PUB IMPT4.000%11/15/2011103.028 / 103.028   125
ALBANY CNTY N Y REF-SER B3.375%02/15/201499.734 / 99.734   220
ALDEN N Y CENT SCH DIST 3.000%06/15/201496.610 / 96.610   130
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 4.500%06/15/2011  106.010 / 106.0102.10% / 2.10%3600
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST REF3.750%06/15/2012  103.069 / 103.0692.96% / 2.96%15
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST REF5.000%06/15/2016  106.293 / 106.2934.08% / 4.08%115
AMHERST N Y REF-ICE RINK ACQUISITION-SER A5.000%12/01/2015110.525 / 110.525   2100
ARDSLEY N Y PUB IMPT5.000%08/01/2010102.300 / 102.300 102.300 / 102.3003.94% / 3.94%210
ARLINGTON N Y CENT SCH DIST 4.000%12/15/2012104.265 / 104.265   2100
AUBURN N Y CITY SCH DIST REF-SER B3.750%06/15/2010101.050 / 101.050   150
AUSABLE VY CENT SCH DIST N Y 4.000%06/15/2009101.287 / 101.287 101.812 / 101.8122.41% / 2.41%250
AUSABLE VY CENT SCH DIST N Y 4.375%06/15/2011  100.803 / 100.8034.10% / 4.10%1825
BABYLON N Y PUB IMPT5.100%10/15/2009103.404 / 103.404 103.654 / 103.6542.60% / 2.60%2100
BAINBRIDGE-GUILFORD N Y CENT SCH DIST REF-SER B4.000%06/15/2011103.157 / 103.157   140
BATAVIA N Y CITY SCH DIST 4.000%06/15/2013  104.086 / 104.0863.14% / 3.14%2110
BATH N Y CENT SCH DIST REF4.000%06/15/2009100.633 / 100.633 101.623 / 101.6232.58% / 2.58%4450
BATH N Y CENT SCH DIST REF4.375%06/15/2014101.770 / 101.770   1100
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%513625+1
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2014102.985 / 102.985   1150
BEEKMANTOWN N Y CENT SCH DIST SER A4.250%06/15/2016  104.375 / 104.3753.50% / 3.50%240
BEEKMANTOWN N Y CENT SCH DIST SER B5.000%06/15/2016  108.210 / 108.2103.43% / 3.43%11000
BETHLEHEM N Y CENT SCH DIST SER B4.125%07/15/2015103.400 / 103.400   150
BINGHAMTON N Y PUB IMPT4.300%02/01/202794.258 / 94.258   1100
BOHEMIA FIRE DIST N Y 3.750%12/15/2014  103.945 / 103.9453.09% / 3.09%110
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2014107.116 / 107.116   3150
BROOKHAVEN N Y PUB IMPT5.250%11/15/2010106.500 / 106.500   125
BROOKHAVEN N Y PUB IMPT5.300%11/15/2011107.386 / 107.386   125
BROOKHAVEN N Y PUB IMPT4.000%11/15/2019  101.881 / 101.8813.76% / 3.76%220
BROOKHAVEN N Y PUB IMPT-SER A4.250%05/01/2013  107.341 / 107.3412.68% / 2.68%120
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y REF4.100%06/15/2008  100.327 / 100.3272.10% / 2.10%125
BROOME CNTY N Y BD ANTIC NTS2.750%04/17/2009  101.131 / 101.1311.60% / 1.60%1+1
BRUNSWICK N Y CENT SCH DIST 3.500%06/15/2012100.994 / 100.994   110
BUFFALO N Y GEN IMPT-SER A4.750%02/01/2009  101.852 / 101.8522.38% / 2.38%1100
BUFFALO N Y GEN IMPT-SER A4.250%02/01/2010  103.018 / 103.0182.52% / 2.52%1100
BUFFALO N Y GEN IMPT-SER B4.000%11/15/2013101.116 / 101.116   130
BUFFALO N Y GEN IMPT-SER D5.500%12/01/2008101.389 / 101.389   1150
BUFFALO N Y PARKING-SER C4.300%11/15/2012105.018 / 105.018   175
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2014109.581 / 109.581   280
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%182075+1
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2015101.339 / 101.339   125
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2017  110.327 / 110.3273.67% / 3.67%11500
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2018110.012 / 110.012 110.966 / 110.9663.70% / 3.70%6600
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2019  101.404 / 101.4043.00% / 3.00%250
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2019108.862 / 108.862 111.422 / 111.4223.65% / 3.65%3300
BUFFALO N Y SWR AUTH REV SWR SYS-SER I5.000%07/01/2012  108.532 / 108.7812.83% / 2.77%5160
BYRAM HILLS N Y CENT SCH DIST 5.000%11/15/2019107.344 / 107.344 107.544 / 107.5442.35% / 2.35%3300
CAMDEN N Y CENT SCH DIST 4.000%03/15/202593.133 / 93.133 95.258 / 95.2584.40% / 4.40%2180
CAMDEN N Y CENT SCH DIST REF-SER A4.250%03/15/2012104.323 / 104.323   175
CANDOR N Y CENT SCH DIST 3.625%06/15/2014101.658 / 101.658 102.908 / 102.9083.10% / 3.10%4120
CANTON N Y CENT SCH DIST REF3.500%06/15/2008  100.194 / 100.1941.95% / 1.95%1655
CANTON N Y CENT SCH DIST REF3.500%06/15/2009  101.606 / 101.6062.05% / 2.05%1605
CANTON N Y CENT SCH DIST REF3.250%06/15/2010  102.001 / 102.0012.28% / 2.28%2620
CANTON N Y CENT SCH DIST REF3.250%06/15/2011  102.241 / 102.2412.50% / 2.50%3915
CANTON N Y CENT SCH DIST REF3.500%06/15/2012  102.866 / 102.8662.76% / 2.76%2670
CANTON N Y CENT SCH DIST REF3.500%06/15/2013  102.741 / 102.7412.92% / 2.92%2695
CANTON N Y CENT SCH DIST REF5.000%06/15/2014  110.584 / 110.5843.09% / 3.09%1725
CANTON N Y CENT SCH DIST REF5.000%06/15/2015  111.050 / 111.0503.25% / 3.25%31390
CANTON N Y CENT SCH DIST REF5.000%06/15/2016  111.275 / 111.2753.40% / 3.40%1795
CANTON N Y CENT SCH DIST REF4.000%06/15/2017  103.874 / 103.8743.50% / 3.50%2320
CATO-MERIDIAN N Y CENT SCH DIST 4.125%06/15/2020  98.752 / 100.3774.26% / 4.06%330
CAZENOVIA N Y CENT SCH DIST REF2.750%06/15/200999.870 / 99.870   125
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.000%07/15/2010100.305 / 100.305   2100
CENTRAL ISLIP N Y UN FREE SCH DIST SER B4.125%07/15/2022  97.375 / 97.3754.37% / 4.37%120
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-CONSTR-A3.000%11/01/2010  100.000 / 100.0003.00% / 3.00%110
CHENANGO VY CENT SCH DIST N Y 4.000%06/15/2014102.124 / 102.124   150
CLARENCE N Y CENT SCH DIST REF4.000%05/15/2008100.000 / 100.000   1150
CLARKSTOWN N Y PUB IMPT4.250%06/15/2014104.007 / 104.007 104.782 / 104.7823.38% / 3.38%240
CLARKSTOWN N Y PUB IMPT4.250%06/15/2016103.947 / 103.947   230
CLARKSTOWN N Y CENT SCH DIST 4.000%04/15/2019  101.442 / 102.0673.83% / 3.75%5140
CLARKSTOWN N Y CENT SCH DIST 4.000%04/15/2020  100.820 / 105.4473.90% / 3.35%6240
CLARKSTOWN N Y CENT SCH DIST 4.000%04/15/2022  99.469 / 99.4694.05% / 4.05%125
CLARKSTOWN N Y CENT SCH DIST 4.125%04/15/2023  99.999 / 99.9994.12% / 4.12%6135
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.750%10/01/2009  103.788 / 103.7882.10% / 2.10%1125
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A5.000%10/01/202696.500 / 96.500   120
COLD SPRING HBR N Y CENT SCH DIST 3.250%03/01/2010  101.919 / 101.9192.20% / 2.20%150
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  100.942 / 101.1783.50% / 3.25%62585
COMMACK N Y UN FREE SCH DIST 3.750%11/15/2012103.273 / 103.901   2350
CORINTH N Y 4.750%06/01/2022  96.129 / 96.1295.14% / 5.14%210
CORINTH N Y CENT SCH DIST 3.625%03/15/2014  102.925 / 102.9253.08% / 3.08%240
CORINTH N Y CENT SCH DIST 3.750%03/15/2016  102.619 / 102.6193.37% / 3.37%15
CROTON HARMON N Y UN FREE SCH DIST 4.250%10/15/2018  103.139 / 103.1393.49% / 3.49%115
CROTON HARMON N Y UN FREE SCH DIST 4.000%10/15/2018  101.642 / 101.6423.71% / 3.71%3165
DUTCHESS CNTY N Y PUB IMPT5.500%12/15/2013  113.173 / 113.1732.96% / 2.96%220
DUTCHESS CNTY N Y REF-PUB IMPT-SER A5.000%02/15/2014108.507 / 108.507   110
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLLEGE CIVIC FAC5.750%08/01/2030  107.329 / 107.3292.85% / 2.85%1290
EAST IRONDEQUOIT CENT SCH DIST N Y REF-SER B3.250%05/15/200899.996 / 99.996   120
EAST ISLIP N Y UN FREE SCH DIST 4.125%06/15/2017  103.936 / 103.9363.33% / 3.33%120
EASTCHESTER N Y UN FREE SCH DIST 4.300%08/15/2018  102.530 / 102.5303.77% / 3.77%120
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2030107.000 / 107.000   360
ELMIRA CITY N Y SCH DIST 4.000%06/15/2016101.241 / 101.241 102.216 / 104.0413.53% / 3.15%3100
ERIE CNTY N Y PUB IMPT6.125%01/15/2009  102.368 / 102.3682.90% / 2.90%2120
ERIE CNTY N Y PUB IMPT-SER A4.500%03/15/2009101.369 / 101.369 102.128 / 102.1282.14% / 2.14%2610
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2009  104.171 / 104.1712.37% / 2.37%420
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2012  107.500 / 107.5002.96% / 2.96%135
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2012105.246 / 105.246   1160
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2013108.283 / 108.283   150
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2019  105.338 / 105.3384.04% / 4.04%480
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2014  110.500 / 110.5003.06% / 3.06%125
ERIE CNTY N Y REF-SER D-15.000%06/01/2022  104.870 / 106.0504.25% / 4.07%6250
ERIE CNTY N Y TAXABLE-PUB IMPT-SER C5.500%12/01/2011  104.892 / 104.8924.04% / 4.04%2220
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A5.750%07/15/2014  106.894 / 106.8942.99% / 2.99%210
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.500%12/01/2020102.188 / 102.188   150
EVANS-BRANT N Y CENT SCH DIST 3.750%03/01/2012  102.956 / 102.9562.94% / 2.94%220
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF5.000%06/15/2016106.296 / 106.296   1500
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST SER C4.000%05/15/2016  104.332 / 104.3323.21% / 3.21%2100
FILLMORE N Y CENT SCH DIST 3.125%06/15/2009  101.800 / 101.8001.50% / 1.50%2100
FILLMORE N Y CENT SCH DIST 3.250%06/15/2010  102.200 / 102.3732.10% / 2.10%4870
FILLMORE N Y CENT SCH DIST 3.250%06/15/2011  102.482 / 102.4822.40% / 2.40%3340
FILLMORE N Y CENT SCH DIST 3.250%06/15/2012  101.880 / 102.1302.70% / 2.70%81040
FILLMORE N Y CENT SCH DIST 3.250%06/15/2013  101.641 / 101.8912.85% / 2.85%6950
FILLMORE N Y CENT SCH DIST 3.375%06/15/2014  101.750 / 102.0803.00% / 3.00%111295
FILLMORE N Y CENT SCH DIST 3.375%06/15/2015  101.104 / 101.125 3800
FILLMORE N Y CENT SCH DIST 3.500%06/15/2016  101.000 / 101.000 3800
FILLMORE N Y CENT SCH DIST 3.625%06/15/2017    1995
FILLMORE N Y CENT SCH DIST 3.750%06/15/2018  101.259 / 101.2593.60% / 3.60%475+1
FILLMORE N Y CENT SCH DIST 3.750%06/15/2019    2600
FILLMORE N Y CENT SCH DIST 4.000%06/15/2020  101.664 / 101.664 3750
FILLMORE N Y CENT SCH DIST 4.000%06/15/2021  100.826 / 100.826 41000
FILLMORE N Y CENT SCH DIST 4.000%06/15/2022  99.996 / 100.0004.00% / 4.00%162325
FILLMORE N Y CENT SCH DIST 4.000%06/15/2023  99.996 / 100.0004.00% / 4.00%91360
FREDONIA N Y CENT SCH DIST REF4.000%06/01/2012  103.243 / 103.2433.15% / 3.15%110
FREEPORT N Y POWER PJ-SER A4.500%01/15/2021    250
FREWSBURG N Y CENT SCH DIST REF2.500%06/15/2018    220
FULTON N Y 7.400%06/01/2010  109.855 / 109.8552.61% / 2.61%110
GENEVA N Y CITY SCH DIST 3.500%06/15/2013  101.353 / 101.3533.15% / 3.15%110
GLEN COVE N Y PUB IMPT4.000%04/15/2009  101.765 / 101.765 172
GLEN COVE N Y PUB IMPT4.000%04/15/2010  103.101 / 103.101 1125
GLEN COVE N Y PUB IMPT4.000%04/15/2011  103.430 / 104.3052.80% / 2.50%3170
GLEN COVE N Y PUB IMPT4.000%04/15/2012    1135
GLEN COVE N Y PUB IMPT4.000%04/15/2013  104.108 / 104.1083.11% / 3.11%3235
GLEN COVE N Y PUB IMPT4.000%04/15/2014  104.334 / 104.3343.20% / 3.20%3165
GLEN COVE N Y PUB IMPT4.000%04/15/2015    1150
GLEN COVE N Y PUB IMPT4.000%04/15/2016    1155
GLEN COVE N Y PUB IMPT4.000%04/15/2017  102.278 / 102.278 1160
GLEN COVE N Y PUB IMPT4.125%04/15/2018  102.682 / 102.682 1170
GLEN COVE N Y PUB IMPT4.125%04/15/2019  101.847 / 101.847 2350
GLEN COVE N Y PUB IMPT4.125%04/15/2020  101.021 / 101.021 2370
GLEN COVE N Y PUB IMPT4.125%04/15/2021  100.611 / 100.611 2390
GLEN COVE N Y PUB IMPT4.125%04/15/2022  100.203 / 100.203 1200
GLEN COVE N Y PUB IMPT4.250%04/15/2023  100.811 / 100.811 1215
GLOVERSVILLE N Y PUB IMPT5.800%03/15/2015100.718 / 100.718 101.713 / 101.7134.00% / 4.00%5250
GREECE N Y CENT SCH DIST 3.000%06/01/2008  100.092 / 100.0922.25% / 2.25%2200
GREECE N Y CENT SCH DIST 4.125%06/15/2013  103.029 / 103.0293.12% / 3.12%15
GREECE N Y CENT SCH DIST REF4.000%06/15/202397.221 / 97.221   110
GREENBURGH N Y PUB IMPT4.000%06/15/2012  104.444 / 104.4442.86% / 2.86%250
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%06/15/2008100.000 / 100.000   150
HALFMOON N Y PUB IMPT4.250%09/15/2017  102.882 / 102.8823.80% / 3.80%125
HARBORFIELDS CENT SCH DIST N Y GREENLAWN REF4.000%06/01/202198.296 / 98.296   150
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.125%10/15/2011  105.138 / 105.1382.58% / 2.58%1100
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%10/15/2019  109.139 / 109.1393.84% / 3.84%220
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.000%01/15/2021  99.000 / 99.7594.10% / 4.02%8200
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  79.250 / 79.2504.57% / 4.57%110
HEMPSTEAD N Y NEW PUB HSG AUTH 5.000%01/01/201399.900 / 99.900   125
HEMPSTEAD TOWN N Y SER A4.750%12/15/2012104.631 / 104.631 105.027 / 105.0272.25% / 2.25%2200
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.000%07/01/201499.400 / 99.400   240
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2033  100.000 / 100.0005.00% / 5.00%115
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009101.000 / 101.000 101.000 / 101.0003.37% / 3.37%240
HEMPSTEAD VLG N Y PUB IMPT-RADIAN-IBCC4.750%07/01/2016  103.233 / 104.0834.15% / 4.00%580
HIGHLAND N Y CENT SCH DIST REF4.250%06/15/2018101.532 / 101.532 104.500 / 104.5003.09% / 3.09%6200
HILTON N Y CENT SCH DIST 3.750%06/15/2011  103.851 / 103.8512.48% / 2.48%120
HILTON N Y CENT SCH DIST 4.000%06/15/2018  99.697 / 99.6974.04% / 4.04%145
HOLLAND N Y CENT SCH DIST REF4.375%06/15/2008100.347 / 100.347   1400
HOLLEY N Y CENT SCH DIST REF3.600%06/15/2011101.592 / 101.592   185
HORSEHEADS N Y CENT SCH DIST 3.250%06/15/2009  100.936 / 101.2002.40% / 2.20%4350
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  102.247 / 102.2474.69% / 4.69%3225
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  100.000 / 101.0005.00% / 4.86%290
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204790.880 / 90.880   145
HUNTINGTON N Y 4.000%10/15/2016100.935 / 100.935   110
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A3.750%06/01/2016  102.500 / 102.5003.30% / 3.30%110
IRVINGTON N Y UN FREE SCH DIST 5.625%04/01/2032  108.566 / 109.2742.60% / 2.36%6400
IRVINGTON N Y UN FREE SCH DIST SER A3.250%08/15/2012100.383 / 100.383   125
ITHACA CITY N Y PUB IMPT3.375%01/15/201298.330 / 98.330   315
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/2016  101.889 / 101.8893.74% / 3.74%120
JAMESTOWN N Y REF-PUB IMPT-SER B5.000%11/15/2017106.986 / 107.436   131350
JASPER TROUPSBURG N Y CENT SCH DIST 3.750%06/15/2008  100.269 / 100.2692.10% / 2.10%145
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 3200+2
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 2+2
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022  100.000 / 100.000 1+1
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400+2
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000   1100
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022  100.000 / 100.0000.00% / 0.00%1300
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-3%05/01/2022100.000 / 100.000   1100
JOHNSON CITY N Y CENT SCH DIST 4.375%06/15/202894.412 / 94.412 96.537 / 96.5374.64% / 4.64%250
JORDAN-ELBRIDGE N Y CENT SCH DIST REF4.000%06/15/2012  102.960 / 102.9603.23% / 3.23%2110
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.500%05/01/2011101.410 / 101.410   15
LAKE PLACID N Y PUB IMPT4.500%04/15/2027  102.599 / 102.5994.15% / 4.15%1215
LAKE PLACID N Y PUB IMPT4.500%04/15/2028  102.222 / 102.2224.20% / 4.20%1225
LAKE PLACID N Y PUB IMPT4.500%04/15/2029  101.848 / 101.8484.25% / 4.25%1235
LAKELAND CENT SCH DIST N Y SHRUB OAK 3.750%11/15/2008  100.908 / 100.9082.17% / 2.17%150
LANCASTER N Y CENT SCH DIST 4.000%06/15/2017  102.745 / 102.7453.42% / 3.42%150
LIBERTY N Y DEV CORP REV VAR-377 GREENWICH LLC%12/01/2039  100.000 / 100.0000.00% / 0.00%1300
LITTLE FALLS N Y CITY SCH DIST 3.500%06/15/2009101.110 / 101.110   175
LOCKPORT CITY N Y PUB IMPT4.125%03/01/2013  105.438 / 105.4382.92% / 2.92%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000 100.000 / 100.000 12850
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201090.064 / 90.064 91.064 / 91.0643.59% / 3.59%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2011  90.404 / 90.4042.80% / 2.80%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201766.582 / 66.582 68.657 / 68.6573.94% / 3.94%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200898.394 / 98.394 99.494 / 99.4943.98% / 3.98%270
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201383.242 / 83.242   2210
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201575.651 / 75.651   3225
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201767.415 / 67.415   225
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009  101.181 / 101.1962.50% / 2.11%3125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2010106.929 / 106.929 107.079 / 107.0792.69% / 2.69%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011  109.318 / 109.3182.78% / 2.78%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012109.112 / 109.112   6675
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2013111.779 / 111.779 114.517 / 114.5172.70% / 2.70%370
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014101.255 / 101.255 101.401 / 101.4011.80% / 1.80%4600
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2014  111.987 / 111.9873.23% / 3.23%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015100.935 / 100.935 101.335 / 101.3352.31% / 2.31%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016  102.085 / 102.0853.70% / 3.70%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.273 / 101.273 101.417 / 101.4171.80% / 1.80%4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.085 / 101.255 101.297 / 101.4012.59% / 1.80%12970
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019103.013 / 104.410 105.461 / 106.5004.20% / 4.05%8440
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019  101.335 / 101.3352.59% / 2.59%175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2020  107.710 / 107.7102.60% / 2.60%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.000 / 101.000 101.175 / 101.1754.00% / 4.00%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2025  103.018 / 103.0184.55% / 4.55%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026  101.406 / 101.4062.00% / 2.00%31005
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.000%12/01/2026  104.902 / 106.2804.28% / 4.08%7795
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2013106.365 / 106.365   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%06/01/2014  108.858 / 108.8583.62% / 3.62%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2023  102.150 / 102.1504.54% / 4.54%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2028  103.795 / 103.7954.20% / 4.20%4230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  103.178 / 103.1784.54% / 4.54%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D4.125%09/01/2014103.457 / 103.457   260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D%09/01/2015  95.500 / 95.5004.84% / 4.84%6250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  104.050 / 106.6884.43% / 4.07%281875
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC-BHAC-CR5.000%12/01/2021    1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011  106.500 / 106.5002.76% / 2.76%4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2017  110.175 / 110.1753.67% / 3.67%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022100.928 / 101.000   4170
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010  105.425 / 105.4252.16% / 2.16%2190
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/202299.590 / 101.264 101.157 / 101.4603.78% / 1.48%13930
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000   4900
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   3600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 63800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 3700+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000   1200
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.500%06/15/200899.174 / 99.174 100.117 / 100.1173.74% / 3.74%220
LYNBROOK N Y PUB IMPT-SER B4.250%01/15/200999.500 / 99.500   15
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A3.875%06/01/201795.000 / 95.000   2140
MAHOPAC N Y CENT SCH DIST REF-SER A3.250%06/01/2010  101.603 / 101.6032.47% / 2.47%120
MARCELLUS N Y CENT SCH DIST 4.125%06/15/2008100.112 / 100.112 100.162 / 100.1623.10% / 3.10%250
MARLBORO N Y CENT SCH DIST 4.000%12/15/2010  103.396 / 103.8462.67% / 2.50%7140
MARLBORO N Y CENT SCH DIST 4.000%12/15/2024  94.988 / 94.9884.43% / 4.43%390
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV AMT-SUB-GRAND CENT TERMINAL-25.400%07/01/201199.025 / 99.025   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.125%07/01/2022101.922 / 101.922   250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.600%07/01/2009100.481 / 100.481   150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023105.415 / 105.415   150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.125%07/01/2029104.591 / 104.591   1320
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2013  103.728 / 103.728-32.38% / -32.38%3400
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 85.500%07/01/2021  111.385 / 111.3853.12% / 3.12%210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033  100.000 / 100.000 1200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029100.000 / 100.000 100.000 / 100.000 3100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2008100.793 / 100.793 101.445 / 101.4452.73% / 2.73%420
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A6.125%04/01/2014107.003 / 107.003   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.750%04/01/2015  106.703 / 106.7032.24% / 2.24%240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2016109.737 / 110.100 110.337 / 110.3373.83% / 3.83%4120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2018110.200 / 110.200   3105
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.900%04/01/2019  106.863 / 106.8632.30% / 2.30%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2021106.281 / 106.281   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025106.000 / 106.000   250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029108.526 / 110.180   3510
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032  101.000 / 101.7974.75% / 4.56%330
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2011109.994 / 109.994   2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026  105.323 / 105.3232.99% / 2.99%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  106.602 / 106.6024.08% / 4.08%3120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%1250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 3600
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2010105.453 / 105.453   2150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013  111.449 / 111.4493.24% / 3.24%220
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020103.417 / 103.417 105.070 / 105.0703.78% / 3.78%8400
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/202598.606 / 101.226   61550
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.250%11/15/2031  102.000 / 102.0004.76% / 4.76%110
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.500%11/15/2012  111.114 / 111.1142.89% / 2.89%375
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  102.633 / 103.2334.36% / 4.22%241740+2
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H5.250%11/15/2008  101.814 / 101.8142.10% / 2.10%150
METROPOLITAN TRANSN AUTH N Y REV REV PRAM-5.125 SER 109-1/1/250.000%11/15/203179.530 / 79.530 82.250 / 82.2504.31% / 4.31%4120
METROPOLITAN TRANSN AUTH N Y REV SER A3.200%11/15/201298.595 / 98.595   3150
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2013108.605 / 108.605   1100
METROPOLITAN TRANSN AUTH N Y REV SER A5.500%11/15/2017  114.075 / 114.0753.74% / 3.74%550
METROPOLITAN TRANSN AUTH N Y REV SER A-FGIC TCRS5.125%11/15/2031  99.995 / 99.9955.12% / 5.12%15
METROPOLITAN TRANSN AUTH N Y REV SER B3.900%11/15/2012  102.960 / 102.9603.20% / 3.20%125
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2013107.419 / 107.419 110.174 / 110.9893.24% / 3.09%11900
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017  107.751 / 110.1013.70% / 3.26%6170
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019109.810 / 109.810   3225
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2023107.981 / 107.981 108.215 / 108.2154.51% / 4.51%2+2
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032111.060 / 111.060   3300
METROPOLITAN TRANSN AUTH N Y REV TRANS SER A-CIFG-TCRS5.000%11/15/2025  102.767 / 102.7674.61% / 4.61%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2010  103.482 / 103.4822.60% / 2.60%1400
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2010  106.882 / 106.8822.24% / 2.24%175
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2011  107.118 / 107.1182.89% / 2.89%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2012  103.325 / 103.3253.21% / 3.21%15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.500%11/15/201299.554 / 99.554   130
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2015106.500 / 106.500   2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032  102.987 / 102.9874.39% / 4.39%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/203699.050 / 99.050   115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  97.750 / 102.8035.15% / 4.63%12750
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  101.248 / 102.2464.57% / 4.43%6305
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203296.250 / 96.25095.997 / 101.2484.78% / 4.32%7315
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  100.000 / 104.8255.00% / 4.38%5330
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203691.453 / 91.453 95.337 / 95.3374.80% / 4.80%6150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  99.918 / 102.2505.00% / 4.71%3100+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203795.222 / 95.222 96.000 / 97.5984.75% / 4.65%7265
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/203696.179 / 96.179   115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-MBIA IBC4.750%11/15/2031  99.500 / 99.5004.79% / 4.79%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C4.000%11/15/2013101.099 / 101.099   375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.250%11/15/2014108.600 / 108.600 108.750 / 108.7503.74% / 3.74%6350
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C-MBIA IBC5.250%11/15/2014  111.764 / 111.7643.25% / 3.25%31425
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2013  108.336 / 108.3363.35% / 3.35%1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2014107.857 / 107.857   15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  102.500 / 102.5004.61% / 4.61%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203598.750 / 100.409 101.532 / 102.7254.76% / 4.57%6280+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41105+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-2%11/01/2035100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 4910050+5
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4575
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 6900+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER FACS-SER 70.000%07/01/201477.907 / 79.821 78.910 / 78.9103.85% / 3.85%4100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%01/01/2010101.189 / 101.189   150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%07/01/2010101.960 / 101.960   125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2016  114.564 / 115.8383.68% / 3.51%5225
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2019  107.125 / 108.6253.66% / 3.29%132450
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2022  102.857 / 102.8574.25% / 4.25%125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029  100.500 / 104.0654.99% / 4.06%14119115+3
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  103.875 / 103.8753.99% / 3.99%230
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 05.750%07/01/2013105.799 / 105.799 108.568 / 108.5683.92% / 3.92%4205
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 74.750%07/01/2019106.399 / 106.399 109.375 / 109.3753.60% / 3.60%240
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024100.975 / 100.975   165
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008100.500 / 100.500 100.653 / 100.6532.35% / 2.35%2150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.250%07/01/2017  112.832 / 112.8322.60% / 2.60%1250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201383.172 / 83.172 87.101 / 87.1012.67% / 2.67%3135
MIDDLE CTRY CENT SCH DIST N Y SER A4.375%08/15/2024  102.147 / 102.1474.03% / 4.03%250
MIDDLETOWN N Y CITY SCH DIST 3.750%09/15/2008  100.678 / 100.6782.10% / 2.10%1100
MIDDLETOWN N Y CITY SCH DIST REF-SER A4.000%11/01/2017101.750 / 101.750 102.705 / 102.7053.35% / 3.35%4100
MILLER PLACE N Y UN FREE SCH DIST SER B4.000%06/15/2010  103.248 / 103.2702.45% / 2.44%240
MONROE CNTY N Y PUB IMPT4.000%03/01/2010  102.296 / 102.2962.74% / 2.74%3300
MONROE CNTY N Y PUB IMPT4.250%06/01/2010  102.919 / 102.9192.83% / 2.83%140
MONROE CNTY N Y PUB IMPT4.000%03/01/2011101.379 / 101.379 102.726 / 102.7263.00% / 3.00%3105
MONROE CNTY N Y PUB IMPT4.250%06/01/2014104.127 / 104.127   1500
MONROE CNTY N Y REF-PUB IMPT6.000%03/01/2009  103.322 / 103.3222.16% / 2.16%1400
MONROE CNTY N Y UNREFUNDED BALANCE5.750%06/01/2016  101.204 / 101.204-4.23% / -4.23%240
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.500%01/01/2009  101.945 / 101.9452.71% / 2.71%150
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL4.000%01/01/201698.010 / 98.010   360
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ASSN BLIND & IMPAIRED%02/01/2038100.000 / 100.000   1+1
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030  100.000 / 100.0000.00% / 0.00%1115
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST JOHN FISHER COLLEGE PJ%06/01/2034100.000 / 100.000   2750
MONROE CNTY N Y INDL DEV AGY REV CIVIC FAC ST JOHN FISHER PJ5.200%06/01/2019  104.500 / 104.5004.21% / 4.21%3330
MONROE NEWPOWER CORP PWR FACS REV N Y 5.500%01/01/2034  97.600 / 97.6005.68% / 5.68%220
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A4.000%07/01/201797.030 / 97.030 100.000 / 100.0004.00% / 4.00%275
MONTICELLO N Y CENT SCH DIST 5.625%06/15/2009103.032 / 103.032   125
MOUNT PLEASANT N Y REF3.000%05/01/2009  100.861 / 100.8612.16% / 2.16%125
MOUNT VERNON N Y CITY SCH DIST 4.200%08/15/2014  103.261 / 103.2613.16% / 3.16%15
MOUNT VERNON N Y CITY SCH DIST SER A4.250%06/01/2029  96.650 / 96.6504.50% / 4.50%230
MOUNT VERNON N Y CITY SCH DIST SER B3.700%11/01/2008  100.564 / 100.5642.65% / 2.65%120
MOUNT VERNON N Y CITY SCH DIST SER B4.250%10/15/202198.002 / 98.002   3150
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.400 / 100.400 100.676 / 100.6762.00% / 2.00%2400
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/200898.228 / 98.228 99.003 / 99.0034.03% / 4.03%250
NASSAU CNTY N Y GEN IMPT SER T8.800%05/01/2012120.782 / 120.782   125
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2009  103.319 / 103.3192.25% / 2.25%1100
NASSAU CNTY N Y GEN IMPT-SER C5.125%01/01/2014104.660 / 104.660   2100
NASSAU CNTY N Y IMPT-SER E5.500%03/01/2009102.549 / 102.549   1100
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2010102.561 / 102.561   250
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B5.000%05/01/2010  104.746 / 104.7462.60% / 2.60%150
NASSAU CNTY N Y REF-COMB SWR DISTS-SER E5.400%05/01/2010  106.098 / 106.0982.33% / 2.33%4200
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.450%01/15/2014110.507 / 110.507   120
NASSAU CNTY N Y VAR-SER B%12/01/2024  100.000 / 100.0000.00% / 0.00%1500
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV CAP APPREC-REF-HOFSTRA UNIV PJ0.000%07/01/201958.846 / 58.846   215
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ5.250%07/01/2010104.793 / 104.793   120
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/2028  99.975 / 101.4254.75% / 4.07%5105
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 5800
NASSAU CNTY N Y INDL DEV AGY INDL DEV REV VAR-RUBIES COSTUME CO PJ%06/01/2019100.000 / 100.000   2820
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2012108.231 / 108.231   170
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2015  108.601 / 109.6013.30% / 3.11%51100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2016  110.749 / 110.8743.38% / 3.36%4150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2020  102.001 / 102.0014.34% / 4.34%125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000   1280
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   1+1
NASSAU CNTY N Y INTERIM FIN AUTH UNREFUNDED BAL-SALES TAX-A-15.375%11/15/2016106.076 / 106.076   15
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024100.000 / 100.000 100.000 / 100.000 182225+3
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024100.000 / 100.000 100.000 / 100.000 338175+3
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000 100.000 / 100.000 4600
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.750%07/01/2014  100.779 / 102.1543.61% / 3.36%375
NEW CASTLE N Y REF-PUB IMPT4.000%09/15/2011  104.714 / 104.7142.55% / 2.55%230
NEW HARTFORD N Y CENT SCH DIST 6.800%06/15/2010107.487 / 107.487 107.862 / 107.8623.02% / 3.02%240
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037100.000 / 100.000   2700
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-B%01/01/2037  100.000 / 100.0000.00% / 0.00%11000
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV BRONX PKG DEV CO LLC5.750%10/01/2037  94.267 / 94.2676.17% / 6.17%150
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV BRONX PKG DEV CO LLC5.875%10/01/2046  98.125 / 98.1276.00% / 6.00%2500
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204580.035 / 87.171   210
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2035101.220 / 101.220   250
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  102.375 / 102.3754.62% / 4.62%155
NEW YORK N Y 3.500%01/15/2009  100.800 / 100.8002.41% / 2.41%330
NEW YORK N Y 6.000%08/15/2009  103.342 / 103.3423.41% / 3.41%315
NEW YORK N Y 3.700%07/01/2010  100.214 / 100.2142.65% / 2.65%230
NEW YORK N Y 5.000%09/01/2013106.406 / 106.406   110
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-10%08/01/2027100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-3%08/01/2023100.000 / 100.000 100.000 / 100.000 6+6
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-6%08/01/2024100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-8%08/01/2021100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-J-SUBSER J2-RMKT 5/3/99%02/15/2016100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   2700
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000   1300
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 3300+2
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031100.000 / 100.000   2+2
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2350
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000   1200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER C-3%08/01/2020100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   2400
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000   2+2
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000   2300
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000 100.000 / 100.000 4600+2
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 31500
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.000 3600
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4455+2
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000   1200
NEW YORK N Y ADJ-SUBSER J-4%08/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000   1200
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035  100.000 / 100.0000.00% / 0.00%1750
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%247100+5
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.000 3100
NEW YORK N Y ARS-SER J-SUBSER J-3%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111400
NEW YORK N Y ARS-SUBSER G-4