Municipalbonds.com

Trades and Prices for New York: 04/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT5.000%01/01/2013  109.011 / 109.0112.94% / 2.94%2200
ADDISON N Y CENT SCH DIST REF3.250%06/15/200899.900 / 99.900   130
AFTON N Y CENT SCH DIST 3.000%05/15/2011100.000 / 100.000   3750
ALBANY CNTY N Y SER A4.000%11/01/2009102.204 / 102.204   240
ALBANY N Y MUN WTR FIN AUTH WTR & SWR SYS REV CAP APPREC-SER A0.000%12/01/201960.443 / 60.443 61.643 / 61.6434.20% / 4.20%4120
AMHERST N Y REF-ICE RINK ACQUISITION-SER A4.000%12/01/2008  101.102 / 101.1022.25% / 2.25%2200
AMHERST N Y REF-SER A3.500%09/15/2009102.199 / 102.199 102.599 / 102.5991.65% / 1.65%2100
ARLINGTON N Y CENT SCH DIST BD ANTIC NTS-SER B4.250%08/22/2008  100.793 / 100.7932.00% / 2.00%1200
AUBURN N Y PUB IMPT-SER A4.125%06/01/2012  105.053 / 105.0532.82% / 2.82%115
AUBURN N Y CITY SCH DIST 4.125%12/15/2008  101.303 / 101.3032.17% / 2.17%120
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2015  104.437 / 104.4373.30% / 3.30%1100
AVERILL PK N Y CENT SCH DIST REF-SER A4.250%06/15/2013  104.850 / 104.8503.00% / 3.00%250
AVERILL PK N Y CENT SCH DIST REF-SER B4.250%05/01/2013  104.431 / 104.4313.08% / 3.08%230
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.000%06/01/2015100.000 / 100.000   345
BATAVIA N Y CITY SCH DIST 4.000%06/15/2013  104.268 / 104.2683.10% / 3.10%315
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%231525
BEACON N Y CITY SCH DIST 5.600%07/15/2024104.284 / 104.284 104.834 / 104.8342.46% / 2.46%250
BEDFORD N Y CENT SCH DIST 4.000%10/15/2019  101.942 / 101.9423.61% / 3.61%250
BEDFORD N Y CENT SCH DIST 4.000%06/15/2021  99.488 / 99.4884.05% / 4.05%240
BEEKMANTOWN N Y CENT SCH DIST SER A4.250%06/15/2016103.835 / 103.835   150
BETHLEHEM N Y CENT SCH DIST REF5.000%11/01/2013108.414 / 108.414   1200
BETHLEHEM N Y CENT SCH DIST SER A4.250%06/15/2020  103.792 / 103.7923.64% / 3.64%3150
BETHPAGE N Y UN FREE SCH DIST 4.500%08/15/2023  102.095 / 102.7954.12% / 4.00%6150
BINGHAMTON N Y PUB IMPT4.000%09/15/2024  95.169 / 95.1694.42% / 4.42%15
BRENTWOOD N Y UN FREE SCH DIST 4.250%05/01/2014104.158 / 104.158   2100
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2010  105.389 / 105.3892.30% / 2.30%150
BRONXVILLE N Y UN FREE SCH DIST REF5.000%10/15/2014  110.438 / 110.4383.21% / 3.21%110
BROOKHAVEN N Y 4.300%06/01/200899.045 / 99.045   1100
BROOKHAVEN N Y PUB IMPT-SER A4.250%05/01/2013  106.370 / 107.3952.89% / 2.68%6475
BROOME CNTY N Y PUB IMPT4.000%03/01/2012  103.554 / 104.2003.02% / 2.85%9120
BROOME CNTY N Y UNREFUNDED BALANCE5.400%04/15/2008100.000 / 100.000   110
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2017  109.782 / 109.7823.74% / 3.74%315
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2018109.576 / 109.576 112.136 / 112.1363.57% / 3.57%3300
BYRAM HILLS N Y CENT SCH DIST 4.000%11/15/2008  101.174 / 101.1742.00% / 2.00%15
CARLE PLACE N Y UN FREE SCH DIST 5.500%10/01/2017  102.482 / 102.4822.30% / 2.30%110
CARTHAGE N Y CENT SCH DIST SER A4.200%06/15/2011  104.962 / 104.9622.30% / 2.30%4400
CATO-MERIDIAN N Y CENT SCH DIST 4.125%06/15/202097.095 / 97.095   1100
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.800%07/15/2019  98.196 / 98.1964.00% / 4.00%220
CHATHAM N Y CENT SCH DIST REF3.000%06/15/2008  100.155 / 100.1552.10% / 2.10%150
CHAUTAUQUA CNTY N Y REF-PUB IMPT4.000%04/15/2015104.034 / 104.034 104.094 / 104.0943.34% / 3.34%4620
CHEEKTOWAGA N Y CENT SCH DIST REF4.000%06/01/2015  105.022 / 105.0223.21% / 3.21%250
CHEMUNG CNTY N Y REF-PUB IMPT4.000%09/15/2012  104.538 / 104.5382.90% / 2.90%2230
CHEMUNG CNTY N Y INDL DEV AGY INDL DEV REV AMT-HATHORN PJ-A-RMKT 10/1/045.000%07/01/2033  97.887 / 97.8875.15% / 5.15%115
CHENANGO FORKS N Y CENT SCH DIST REF4.000%06/15/2008  100.340 / 100.3402.05% / 2.05%260
CHURCHVILLE CHILI N Y CENT SCH DIST 4.100%06/15/2016100.704 / 100.704   130
CLARENCE N Y CENT SCH DIST 4.375%06/01/2011103.140 / 103.140   125
CLARKSTOWN N Y PUB IMPT3.750%12/15/2008  101.051 / 101.0512.18% / 2.18%115
CLARKSTOWN N Y PUB IMPT4.250%06/15/202298.319 / 98.319   150
CLARKSTOWN N Y CENT SCH DIST 3.000%04/15/2010  101.572 / 101.7482.10% / 2.10%7845
CLARKSTOWN N Y CENT SCH DIST 3.000%04/15/2011  101.462 / 101.7232.40% / 2.40%51170
CLARKSTOWN N Y CENT SCH DIST 3.125%04/15/2012101.379 / 101.379 101.250 / 101.409 8785
CLARKSTOWN N Y CENT SCH DIST 3.250%04/15/2013  101.383 / 101.616 4750
CLARKSTOWN N Y CENT SCH DIST 5.000%04/15/2014  110.206 / 110.206 4780
CLARKSTOWN N Y CENT SCH DIST 5.000%04/15/2015  110.672 / 110.672 6815
CLARKSTOWN N Y CENT SCH DIST 4.750%04/15/2016  108.911 / 109.1613.43% / 3.43%3900
CLARKSTOWN N Y CENT SCH DIST 5.000%04/15/2017  110.462 / 110.8373.58% / 3.58%4935
CLARKSTOWN N Y CENT SCH DIST 5.000%04/15/2018  110.528 / 111.5283.70% / 3.62%101255
CLARKSTOWN N Y CENT SCH DIST 4.000%04/15/2019  101.025 / 102.0673.80% / 3.75%121280
CLARKSTOWN N Y CENT SCH DIST 4.000%04/15/2020  100.195 / 101.2343.90% / 3.85%71200
CLARKSTOWN N Y CENT SCH DIST 4.000%04/15/2021  99.999 / 100.0004.00% / 4.00%181255
CLARKSTOWN N Y CENT SCH DIST 4.000%04/15/2022  99.364 / 99.9994.06% / 4.00%111260
CLARKSTOWN N Y CENT SCH DIST 4.125%04/15/2023  100.000 / 100.000 91135
CLEVELAND HILL N Y UN FREE SCH DIST 5.500%10/15/2019102.892 / 102.892   2100
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A5.000%10/01/2026    220
COHOES N Y SER B6.500%06/01/2015116.972 / 116.972   250
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  100.685 / 101.1813.75% / 3.25%9660
COLONIE N Y BD ANTIC NTS-SER B4.500%10/03/2008  100.460 / 100.5003.53% / 3.45%61800+1
CONKLIN N Y WTR IMPT3.875%02/15/2012    125
COPIAGUE N Y UN FREE SCH DIST 4.000%05/01/2010101.936 / 101.936   4100
CORAM N Y FIRE DIST 4.750%04/15/2015103.041 / 103.041 103.541 / 103.5413.40% / 3.40%440
CORINTH N Y CENT SCH DIST 3.625%03/15/2015  103.651 / 103.6513.04% / 3.04%230
CORNING N Y CITY SCH DIST SER A4.000%06/15/2018  102.651 / 102.6513.52% / 3.52%2100
COXSACKIE ATHENS N Y CENT SCH DIST REF5.000%06/15/2016108.781 / 108.781   2100
CROTON HARMON N Y UN FREE SCH DIST 4.250%10/15/2018100.616 / 100.616   115
CROTON ON HUDSON N Y PUB IMPT-SER A3.500%04/15/2011  102.681 / 102.6812.57% / 2.57%115
DRYDEN N Y CENT SCH DIST 5.550%06/15/2016  106.490 / 106.490-28.59% / -28.59%260
DUTCHESS CNTY N Y PREREFUNDED-PUB IMPT3.000%12/15/2011100.692 / 100.692   270
DUTCHESS CNTY N Y PUB IMPT5.500%12/15/2013  113.404 / 113.4042.92% / 2.92%220
DUTCHESS CNTY N Y PUB IMPT4.600%08/15/2016101.950 / 101.950 103.000 / 103.0003.04% / 3.04%4400
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  91.881 / 94.2705.04% / 4.88%10710
DUTCHESS CNTY N Y WTR & WASTEWTR AUTH SVC AGREEMENT COMP INT-SER 10.000%06/01/202931.614 / 31.614   230
EAST HAMPTON TWN N Y PUB IMPT4.250%05/15/2018  103.590 / 103.5903.73% / 3.73%250
EAST HILLS N Y PUB IMPT4.000%12/01/2010  104.284 / 104.2842.32% / 2.32%125
EAST ISLIP N Y UN FREE SCH DIST 4.250%06/15/2018100.935 / 100.935   110
EAST ISLIP N Y UN FREE SCH DIST SER A4.375%06/15/2015102.047 / 102.047   2100
EAST ROCHESTER N Y HSG AUTH REV REF-FHA-INSD MTG-ST JOHNS MDW 4.125%08/15/2017  100.000 / 100.0004.12% / 4.12%345
EAST ROCHESTER N Y HSG AUTH REV REF-GNMA SEC-GENESEE VLY NURSE5.200%12/20/2024100.712 / 100.712   2400
EAST SYRACUSE MINOA N Y CENT SCH DIST 4.100%04/15/2016101.953 / 101.953   125
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 3.750%06/15/2010  102.175 / 102.1752.71% / 2.71%110
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2027105.903 / 105.903   115
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.000%06/15/2012103.887 / 103.887   1100
ELMIRA CITY N Y SCH DIST REF4.000%06/15/2014102.409 / 102.409   2100
ELMIRA HEIGHTS N Y CENT SCH DIST 3.500%06/15/2016  99.644 / 99.6443.55% / 3.55%150
ERIE CNTY N Y PUB IMPT-SER A4.500%03/15/2009  102.101 / 102.1012.20% / 2.20%1350
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2012100.059 / 100.059   360
ERIE CNTY N Y PUB IMPT-SER A5.500%10/01/2016104.573 / 104.573   120
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2018  104.636 / 104.6364.20% / 4.20%150
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2019102.475 / 102.475   3300
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2014  110.500 / 110.5003.06% / 3.06%120
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2020  114.413 / 114.4134.00% / 4.00%125
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2025108.176 / 108.176   1+1
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.125%07/15/2030105.844 / 105.844   110
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SUB-SER B6.750%07/15/2040109.898 / 109.898 110.773 / 110.7732.27% / 2.27%2750
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.500%12/01/2017104.229 / 104.229   2100
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2009  102.169 / 102.1691.99% / 1.99%280
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.000%12/15/2011    135
FRANKFORT-SCHUYLER N Y CENT SCH DIST 5.250%06/15/2014  103.823 / 103.8232.77% / 2.77%120
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV ALICE HYDE HOSP ASSN PJ4.750%10/01/201898.010 / 98.010   2120
FREDONIA N Y CENT SCH DIST 5.000%06/01/2019  103.779 / 103.7792.48% / 2.48%150
FREEPORT N Y REF4.500%05/01/2013  106.855 / 106.8553.03% / 3.03%130
FREEPORT N Y SER A6.000%04/01/2016107.197 / 107.197   2100
FREWSBURG N Y CENT SCH DIST REF2.500%06/15/2018  84.936 / 84.9364.35% / 4.35%125
FULTON N Y 7.400%06/01/2010108.730 / 108.730   110
GALWAY N Y CENT SCH DIST 7.050%06/15/2009104.998 / 104.998   250
GARDEN CITY N Y PUB IMPT3.250%05/01/2011  101.848 / 101.8480.00% / 0.00%5140
GENERAL BROWN CENT SCH DIST N Y BROWNVILLE & DEXTER 5.000%06/15/2011103.101 / 103.101   2200
GENEVA N Y INDL DEV AGY CIVIC FAC REV HOBART & WILLIAM SMITH PROJ-A5.000%02/01/2012105.990 / 105.990   1330
GLENS FALLS N Y INDL DEV AGY CIVIC FAC REV CRANDALL PUB LIBR PROJ5.000%10/01/203799.400 / 99.400   3225
GLOVERSVILLE N Y PUB IMPT5.800%03/15/201598.809 / 98.809   220
HAMPTON BAYS N Y UN FREE SCH DIST 4.375%09/15/202893.011 / 93.011   150
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.125%10/15/2011104.954 / 104.954 106.135 / 106.1352.30% / 2.30%4260
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.250%01/15/2025  95.935 / 97.6754.60% / 4.45%5135
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.750%05/01/2031  100.000 / 100.0004.75% / 4.75%330
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%03/01/2017  109.371 / 109.3713.75% / 3.75%220
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2018103.366 / 103.366 105.666 / 105.6664.25% / 4.25%71400
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.375%07/01/2027  91.751 / 91.7515.05% / 5.05%110
HEMPSTEAD VLG N Y PUB IMPT-RADIAN-IBCC4.750%07/01/2016  105.168 / 105.1683.81% / 3.81%240
HERKIMER N Y CENT SCH DIST REF4.250%11/15/2009  103.113 / 103.1132.25% / 2.25%120
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/2012  103.749 / 103.7493.07% / 3.07%15
HIGHLAND FALLS-FT MONTGOMERY N Y CENT SCH DIST 3.250%07/01/2010    150
HIGHLAND N Y CENT SCH DIST 4.500%06/15/2009  102.597 / 102.5972.25% / 2.25%125
HIGHLAND N Y CENT SCH DIST SER B4.500%06/15/2018103.386 / 103.386 104.386 / 104.3862.42% / 2.42%270
HILTON N Y CENT SCH DIST 3.250%06/15/2010  101.365 / 101.3652.60% / 2.60%230
HILTON N Y CENT SCH DIST 4.000%06/15/2016  102.506 / 102.5063.60% / 3.60%110
HOMER N Y CENT SCH DIST SER A4.250%02/15/2018100.541 / 100.541   110
HOMER N Y CENT SCH DIST SER B4.000%02/15/2014100.587 / 100.587   115
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2011  103.866 / 103.8662.35% / 2.35%2380
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2012    240
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2014  104.190 / 104.1903.00% / 3.00%4240
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2015  103.494 / 103.4943.20% / 3.20%5210
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2017  102.425 / 102.4253.44% / 3.44%375
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2021  99.502 / 99.5024.05% / 4.05%125
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  98.826 / 101.6265.07% / 4.77%6160
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/204797.925 / 97.925100.000 / 102.5005.00% / 4.65%18670
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  90.750 / 90.7505.04% / 5.04%125
HYDE PARK N Y CENT SCH DIST 3.500%06/15/2014  102.230 / 102.2303.10% / 3.10%130
ILION N Y CENT SCH DIST REF-SER A4.250%03/15/2012  103.467 / 103.4673.30% / 3.30%15
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/2015  102.652 / 102.6523.60% / 3.60%2100
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022  100.000 / 100.000 2400
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 41200
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020  100.000 / 100.0000.00% / 0.00%1400
JEFFERSON CNTY N Y PUB IMPT-SER A4.000%03/01/2013100.652 / 100.652   150
JEFFERSON CNTY N Y PUB IMPT-SER B4.125%03/01/2019100.490 / 100.490   125
JERICHO N Y UN FREE SCH DIST REF3.500%08/01/2012100.394 / 100.394 100.894 / 100.8943.27% / 3.27%440
JORDAN-ELBRIDGE N Y CENT SCH DIST REF4.000%06/15/2012  104.117 / 104.1172.94% / 2.94%360
LAKE PLACID N Y CENT SCH DIST 5.125%06/15/2009103.165 / 103.165 103.260 / 103.2602.30% / 2.30%2590
LAKE SUCCESS N Y PUB IMPT3.750%07/15/2012  103.848 / 103.8482.79% / 2.79%260
LAKELAND CENT SCH DIST N Y SHRUB OAK 3.750%11/15/2008100.300 / 100.300   150
LANSINGBURGH CENT SCH DIST N Y TROY 3.875%06/15/2010  102.252 / 102.6272.80% / 2.62%4400
LEVITTOWN N Y UN FREE SCH DIST 4.250%04/15/2018100.283 / 100.283   250
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  105.784 / 105.7844.87% / 4.87%250
LIVERPOOL N Y CENT SCH DIST REF5.000%07/15/2013  108.268 / 108.2682.92% / 2.92%220
LONG BEACH N Y PUB IMPT5.700%11/01/2011108.421 / 108.421   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201381.149 / 81.149   220
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201573.704 / 73.704   210
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2016  75.013 / 75.0133.56% / 3.56%3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2025  42.125 / 42.1255.11% / 5.11%1125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008101.238 / 101.238 101.238 / 101.2383.54% / 3.54%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2009  104.620 / 104.6202.60% / 2.60%1175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2010  106.818 / 106.8182.80% / 2.80%2325
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.124 / 101.124   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.229 / 101.229 101.227 / 101.2273.00% / 3.00%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019  101.345 / 101.3452.73% / 2.73%440
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2020104.500 / 104.500   360
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.375%09/01/2025  109.317 / 109.3172.49% / 2.49%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2026  101.328 / 103.0744.80% / 4.54%11330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%09/01/202999.129 / 99.129 102.129 / 102.1294.44% / 4.44%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2027  100.501 / 103.1514.89% / 4.34%8145
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  100.375 / 103.0504.94% / 4.56%9425
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014109.165 / 109.165 109.515 / 109.5153.33% / 3.33%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  107.216 / 107.8504.00% / 3.92%9825
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2018105.743 / 105.743 106.113 / 106.2134.15% / 4.14%4750
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021102.863 / 102.863 103.514 / 105.7414.50% / 4.20%392115+11
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018  107.463 / 109.1463.97% / 3.75%13690
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2015  109.533 / 109.5333.46% / 3.46%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2017  109.959 / 110.7183.70% / 3.60%61390
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033  108.412 / 108.4122.50% / 2.50%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/202298.433 / 98.433 100.433 / 100.4339.00% / 9.00%420
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010104.328 / 104.328   2190
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   22000
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/015.250%04/01/2009  102.639 / 102.6392.48% / 2.48%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.246 / 101.382 101.382 / 101.3822.35% / 2.35%3610
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 5200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   1815
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000 100.000 / 100.000 41200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1A-RMKT 5/23/01%05/01/2033  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000   11000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 52700
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000   1100
LOWVILLE N Y 7.200%09/15/2013117.859 / 117.859   1100
LOWVILLE N Y 7.200%09/15/2014119.729 / 119.729   1100
MAHOPAC N Y CENT SCH DIST REF-SER A3.250%06/01/2010100.583 / 100.583   120
MAMARONECK N Y UN FREE SCH DIST 4.000%11/01/2014103.557 / 103.557   120
MAMARONECK N Y UN FREE SCH DIST 4.250%09/15/2015  103.140 / 103.1402.90% / 2.90%135
MARLBORO N Y CENT SCH DIST 4.000%12/15/2024  93.682 / 93.6824.54% / 4.54%220
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 5.000%06/15/2017100.300 / 100.300   15
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST REF3.375%06/15/2011  102.742 / 103.2642.47% / 2.30%6150
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST REF3.500%06/15/2012  102.191 / 102.6402.94% / 2.83%6230
MECHANICVILLE N Y CITY SCH DIST 4.500%06/15/2025  99.750 / 99.7504.52% / 4.52%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2015104.216 / 104.216 104.466 / 104.4662.27% / 2.27%2200
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023105.752 / 105.752 106.702 / 106.7022.81% / 2.81%3180
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B6.100%07/01/2009104.062 / 104.062   2100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021  111.501 / 111.5012.63% / 2.63%1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER R-FSA-CR5.500%07/01/2017112.235 / 112.235   2100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVS CONTRACT-SER R-FSA-CR5.500%07/01/2017112.235 / 112.235   250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.000%07/01/2014105.876 / 105.876 106.351 / 106.3513.18% / 3.18%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%11/15/2008101.197 / 101.197   1400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2009    2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%11/15/2009102.914 / 102.914 103.168 / 103.1682.46% / 2.46%2400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.500%11/15/2010  100.248 / 100.2482.40% / 2.40%1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2011  103.210 / 103.210-22.97% / -22.97%3400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011  107.442 / 107.4422.81% / 2.81%330
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2014  104.000 / 104.0002.10% / 2.10%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2017108.403 / 108.403 110.428 / 110.4283.20% / 3.20%210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.900%04/01/2019106.051 / 106.051   2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2021  108.475 / 108.4752.52% / 2.52%135
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2023  115.369 / 115.3692.65% / 2.65%2395+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023109.250 / 109.900   3170
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025  109.080 / 109.0802.35% / 2.35%3120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.500%11/15/2026103.900 / 103.900 105.804 / 105.8044.10% / 4.10%2120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031108.379 / 108.379 108.720 / 108.7202.45% / 2.45%21000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/203298.279 / 98.279   215
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.300%04/01/201099.000 / 99.000 100.500 / 100.5004.77% / 4.77%315
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B3.700%11/15/2013102.367 / 102.367   3150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  104.205 / 105.5694.41% / 4.22%10495
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2009  104.206 / 104.2062.30% / 2.30%1125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2016112.440 / 112.440   3150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2018110.270 / 110.270 110.121 / 112.2704.30% / 4.06%360
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%11000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2300
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.800%11/15/200999.267 / 99.267   110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013  112.407 / 112.4073.07% / 3.07%330
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.300%11/15/2013101.047 / 101.047   115
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018103.967 / 103.967   115
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021101.004 / 101.004 103.864 / 103.8644.19% / 4.19%5200
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  101.677 / 102.6764.59% / 4.35%4100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203097.750 / 97.750 99.750 / 99.7505.02% / 5.02%340
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  102.982 / 102.9824.40% / 4.40%130
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031100.989 / 100.989   360
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  102.000 / 102.7504.51% / 4.33%15815
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/2009100.088 / 100.088 101.310 / 101.3102.16% / 2.16%355
METROPOLITAN TRANSN AUTH N Y REV SER B3.000%11/15/2008100.016 / 100.016   2150
METROPOLITAN TRANSN AUTH N Y REV SER B3.500%11/15/2009101.566 / 101.566 102.390 / 102.3901.97% / 1.97%4300
METROPOLITAN TRANSN AUTH N Y REV SER B3.250%11/15/2010  101.618 / 101.6182.60% / 2.60%115
METROPOLITAN TRANSN AUTH N Y REV SER B3.400%11/15/2010  101.364 / 101.3642.85% / 2.85%150
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2013  109.716 / 109.7163.33% / 3.33%2100
METROPOLITAN TRANSN AUTH N Y REV SER B4.200%11/15/2014100.000 / 100.000   375
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017106.303 / 106.303   1200
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2018  108.818 / 108.8183.49% / 3.49%1100
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2023  102.942 / 102.9424.40% / 4.40%115
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032110.755 / 111.131 110.421 / 113.0303.20% / 2.72%5125
METROPOLITAN TRANSN AUTH N Y REV TRANS SER A-CIFG-TCRS5.000%11/15/2025  102.000 / 104.3004.71% / 4.39%13905
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20125.000%11/15/2023  105.443 / 107.1893.70% / 3.30%250+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2011106.768 / 106.768   1125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.125%11/15/2015102.355 / 102.355 102.455 / 102.4553.75% / 3.75%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  99.250 / 103.0005.05% / 4.61%603020
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2013  109.084 / 109.0843.21% / 3.21%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2024  102.249 / 102.2494.68% / 4.68%210
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/203192.068 / 92.06897.801 / 100.0004.91% / 4.75%38835+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  98.243 / 98.2434.62% / 4.62%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  99.995 / 102.8245.00% / 4.63%4110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2036  93.000 / 93.0004.96% / 4.96%15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  100.000 / 100.0005.00% / 5.00%2160
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2013  107.565 / 107.5653.50% / 3.50%1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203598.630 / 99.425 98.900 / 101.4505.07% / 4.77%403420
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   1900
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61355
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4700
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034  100.000 / 100.0000.00% / 0.00%4300+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.400%07/01/2014  104.297 / 104.2973.30% / 3.30%250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2020  108.000 / 108.0003.45% / 3.45%125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/202599.782 / 99.782   150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/202999.024 / 99.024 101.448 / 102.0244.74% / 4.59%330
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030100.651 / 100.651 101.500 / 102.1254.60% / 4.44%4500
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2013  111.647 / 111.6473.07% / 3.07%210
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/2031  99.992 / 99.9925.00% / 5.00%120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 05.750%07/01/2013106.750 / 106.750 108.568 / 108.5683.92% / 3.92%61150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV MERLOTS-SER F%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C4.750%07/01/2016106.922 / 106.922   175
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.000%07/01/2009  101.653 / 101.6532.00% / 2.00%115
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.700%07/01/2012101.318 / 101.318 101.571 / 101.5712.07% / 2.07%4100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024  101.370 / 101.3703.00% / 3.00%125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017107.571 / 107.571 109.987 / 111.1723.21% / 3.02%8250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.125%07/01/2012  102.250 / 102.250-11.05% / -11.05%5410000
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2013  87.140 / 87.1402.65% / 2.65%4120
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2016  104.158 / 104.1583.60% / 3.60%140
MIDDLE CTRY CENT SCH DIST N Y SER A4.375%08/15/202497.668 / 97.668   150
MIDDLEBURGH N Y CENT SCH DIST 4.125%08/15/2009  102.471 / 102.4712.25% / 2.25%2130
MIDDLETOWN N Y CITY SCH DIST 3.750%09/15/2008100.280 / 100.280   1100
MIDDLETOWN N Y CITY SCH DIST SER A4.500%12/01/2025  99.034 / 99.0344.58% / 4.58%110
MINEOLA N Y REF-SER B3.750%07/15/2014  103.094 / 103.0943.20% / 3.20%1200
MINEOLA N Y UN FREE SCH DIST 3.750%09/01/2008100.186 / 100.186   120
MINISINK VY CENT SCH DIST N Y SER B4.000%06/15/2013104.200 / 104.200   1250
MINISINK VY CENT SCH DIST N Y SER B4.300%06/01/2023101.173 / 101.173 102.411 / 102.4113.95% / 3.95%3435
MONROE CNTY N Y 4.500%03/01/2011  100.000 / 100.0004.42% / 4.42%145
MONROE CNTY N Y PUB IMPT4.125%06/01/2008100.160 / 100.160   11000
MONROE CNTY N Y PUB IMPT4.250%06/01/2010101.904 / 101.904   140
MONROE CNTY N Y PUB IMPT5.000%03/01/2014105.603 / 105.603   1125
MONROE CNTY N Y PUB IMPT4.375%06/01/202396.251 / 96.251   150
MONROE CNTY N Y REF5.000%06/01/2012107.682 / 107.682   250
MONROE CNTY N Y UNREFUNDED BALANCE5.750%06/01/2016100.100 / 100.100   240
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL4.000%01/01/201991.798 / 91.798   220
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-DEPAUL PPTYS INC PJ%06/01/2026100.000 / 100.000   1100
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME CO PJ%07/01/2030  100.000 / 100.0000.00% / 0.00%1100
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST JOHN FISHER COLLEGE PJ%06/01/2034100.000 / 100.000   2600
MONROE CNTY N Y INDL DEV AGY REV CIVIC FAC ST JOHN FISHER PJ5.200%06/01/2019102.396 / 102.396   2150+1
MONROE WOODBURY N Y CENT SCH DIST 4.500%01/15/2022  101.515 / 101.5154.20% / 4.20%15
MONTGOMERY CNTY N Y REF5.000%05/01/2012  109.195 / 109.1952.60% / 2.60%120
MONTICELLO N Y CENT SCH DIST 4.200%07/15/2015102.003 / 102.003 103.989 / 104.4493.57% / 3.50%5425
MOUNT VERNON N Y CITY SCH DIST SER B3.500%06/01/2009  101.113 / 101.1132.50% / 2.50%15
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.750%06/01/2043  101.500 / 101.5005.34% / 5.34%110
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2018104.759 / 104.759   2100
NASSAU CNTY N Y IMPT-SER F7.000%03/01/2016107.000 / 107.000   1220
NASSAU CNTY N Y IMPT-SER F6.500%03/01/2018105.900 / 105.900   2200
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2014102.640 / 102.640   120
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2017102.818 / 102.818 103.045 / 103.1032.23% / 2.09%6200
NASSAU CNTY N Y REF-COMB SWR DISTS-SER E5.400%05/01/2010105.330 / 105.330   2100
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ5.250%07/01/2012107.105 / 107.105   135
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042100.000 / 100.000 100.000 / 100.000 121675+3
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000   1300
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.700%01/01/204398.750 / 98.750 99.000 / 99.0006.77% / 6.77%2560
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%172400+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.000%11/15/2008100.160 / 100.160 100.535 / 100.5353.08% / 3.08%250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2014  110.200 / 110.2283.00% / 3.00%5350
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2021  102.894 / 102.8944.16% / 4.16%115
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H2.600%11/15/2008  100.207 / 100.2072.25% / 2.25%1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2016  108.770 / 108.7702.25% / 2.25%145
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000 100.000 / 100.000 272500+4
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER J%11/15/2025100.000 / 100.000 100.000 / 100.000 258200+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141300
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029  100.000 / 100.000 1600
NEW PALTZ N Y CENT SCH DIST 3.250%06/15/2011100.802 / 100.802 102.102 / 102.1022.56% / 2.56%2100
NEW ROCHELLE N Y CITY SCH DIST SER C4.000%09/01/2012  105.132 / 105.1352.75% / 2.75%240
NEW ROCHELLE N Y NEW PUB HSG AUTH 5.125%05/01/2012103.290 / 103.290   210
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  100.000 / 100.0005.00% / 5.00%125
NEW YORK N Y 3.500%01/15/200999.976 / 99.976   330
NEW YORK N Y 5.400%04/01/2009  101.051 / 101.0513.14% / 3.14%15
NEW YORK N Y 3.700%07/01/201099.554 / 99.554   345
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016  100.000 / 100.000 1600
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 72000
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   1100
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000   2300
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2014100.000 / 100.000   11000
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031100.000 / 100.000   11000
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000 100.000 / 100.000 21100
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 21000
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024  100.000 / 100.0000.00% / 0.00%1550
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   2200
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42000+2
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%32000
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000 100.000 / 100.000 41500
NEW YORK N Y ADJ-SUBSER E4%08/01/2022  100.000 / 100.000 1100
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 4400
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 31100
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   1250
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-3%08/01/2026100.000 / 100.000 100.000 / 100.000 194375+1
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131425+2
NEW YORK N Y CAP APPREC-SER A-20.000%08/01/200898.857 / 98.857   110
NEW YORK N Y CAP APPREC-SER D-FGIC-TCRS0.000%02/01/2009  98.213 / 98.2132.25% / 2.25%110
NEW YORK N Y CAP APPREC-SER D-MBIA-IBC0.000%02/01/201191.300 / 91.300   2170
NEW YORK N Y CAP APPREC-SER E0.000%08/01/200994.000 / 94.000   110
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200995.687 / 95.687   110
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201471.875 / 71.875   155
NEW YORK N Y CPN N Y C-SAVERS-08/01/090.000%08/01/200898.941 / 98.941   15
NEW YORK N Y FISCAL 2003-SER I3.625%03/01/2009  101.221 / 101.2212.23% / 2.23%125
NEW YORK N Y FISCAL 2003-SER I4.400%03/01/2013  104.116 / 104.2163.48% / 3.46%5220
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2030    220
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2033  101.000 / 102.0004.77% / 4.53%260
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2016  112.334 / 112.3343.29% / 3.29%1250
NEW YORK N Y FISCAL 2008-SER A-14.100%08/01/2015102.471 / 102.471 104.596 / 104.5963.38% / 3.38%2140
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018  108.509 / 108.5093.90% / 3.90%125
NEW YORK N Y FISCAL 2008-SUBSER C-13.500%10/01/2010  101.660 / 101.6602.80% / 2.80%2200
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2022101.860 / 101.860 102.360 / 102.3604.69% / 4.69%250
NEW YORK N Y FISCAL 2008-SUBSER C-14.250%10/01/2022  99.464 / 99.4644.30% / 4.30%240
NEW YORK N Y PARS-SER F-7-CONV 4/1/99 %02/15/2011  99.500 / 99.500 1200
NEW YORK N Y PREREFUNDED-B5.500%08/01/2019  108.132 / 108.1322.28% / 2.28%210
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031109.578 / 109.578   3300
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026106.060 / 110.409   3140
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027109.034 / 109.034   1260
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028106.841 / 109.792   5715
NEW YORK N Y PREREFUNDED-SER A5.500%05/15/2008  100.144 / 100.1443.88% / 3.88%120
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2022  107.618 / 107.6182.70% / 2.70%110
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2030    115
NEW YORK N Y PREREFUNDED-SER B5.625%12/01/2013109.958 / 109.958   125
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026  108.758 / 108.7582.82% / 2.82%115
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2016101.601 / 101.601   120
NEW YORK N Y PREREFUNDED-SER C6.125%08/01/2019108.574 / 108.574   150
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025107.451 / 107.451 107.817 / 107.8173.00% / 3.00%4200
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028101.514 / 101.514   250
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032104.640 / 107.861   450
NEW YORK N Y PREREFUNDED-SER C-MBIA IBC5.250%08/15/2023101.058 / 101.058 101.858 / 101.8582.69% / 2.69%4180
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027107.134 / 107.134 108.099 / 108.0993.15% / 3.15%225
NEW YORK N Y PREREFUNDED-SER G5.875%08/01/2019  112.786 / 112.7862.71% / 2.71%3210
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/201799.500 / 99.500   15
NEW YORK N Y PREREFUNDED-SER H5.125%08/01/2025100.836 / 100.836   220
NEW YORK N Y PREREFUNDED-SER H-FSA-CR5.125%08/01/2018101.547 / 101.547   135
NEW YORK N Y PREREFUNDED-SER I5.000%05/15/2013100.875 / 100.875   110
NEW YORK N Y PREREFUNDED-SER I5.000%04/15/2029  103.880 / 103.8802.09% / 2.09%110
NEW YORK N Y PREREFUNDED-SER J5.000%05/15/2008100.000 / 100.000   135
NEW YORK N Y PREREFUNDED-SER J4.250%05/15/2019101.479 / 101.479   120
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2021  111.828 / 111.8283.00% / 3.00%125
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2022  113.140 / 113.1402.74% / 2.74%375
NEW YORK N Y REF-SER A4.000%08/01/2010101.562 / 101.562   135
NEW YORK N Y REF-SER B5.750%08/01/2014  109.753 / 109.7533.30% / 3.30%220
NEW YORK N Y REF-SER B5.750%08/01/2016  107.839 / 107.8393.76% / 3.76%345
NEW YORK N Y REF-SER B-FGIC TCRS5.750%08/01/2015107.292 / 108.247 109.792 / 109.7923.29% / 3.29%365
NEW YORK N Y REF-SER E-XLCA-ICR4.600%08/01/2012  103.334 / 103.3341.65% / 1.65%360
NEW YORK N Y SER A2.750%08/01/200899.071 / 99.071   220
NEW YORK N Y SER A5.000%08/01/2009103.425 / 103.425   1680
NEW YORK N Y SER A5.000%08/01/2010105.167 / 105.167 105.383 / 105.3832.58% / 2.58%42500
NEW YORK N Y SER A3.750%08/01/2012  102.801 / 102.8013.05% / 3.05%125
NEW YORK N Y SER A4.375%08/01/2016  104.236 / 104.2363.49% / 3.49%375
NEW YORK N Y SER A5.000%08/01/2021102.330 / 102.330   1140
NEW YORK N Y SER A-CIFG-TCRS5.000%08/01/2024  101.400 / 101.4004.77% / 4.77%2