Municipalbonds.com

Trades and Prices for New York: 04/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y PUB IMPT4.000%11/15/2011  103.667 / 103.6672.92% / 2.92%110
ALBANY N Y CITY SCH DIST SER A4.500%06/15/2013  105.633 / 105.6333.31% / 3.31%110
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER B5.000%12/01/203398.012 / 98.012 98.712 / 98.7125.09% / 5.09%220
AMHERST N Y CENT SCH DIST 5.100%06/15/2011101.000 / 101.000   125
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2017  108.547 / 108.5473.71% / 3.71%115
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.125%06/15/2018  102.422 / 104.5503.78% / 3.48%12795
ARLINGTON N Y CENT SCH DIST SER A5.500%05/15/2015  103.420 / 103.4202.33% / 2.33%1100
ARLINGTON N Y CENT SCH DIST SER A5.600%05/15/2018102.464 / 102.464   250
ARLINGTON N Y CENT SCH DIST SER B4.650%12/15/2008  101.723 / 101.7232.08% / 2.08%110
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2015    1200
AVERILL PK N Y CENT SCH DIST REF-SER A4.250%06/15/2013104.063 / 104.063   250
AVERILL PK N Y CENT SCH DIST REF-SER B4.250%05/01/2013    115
BABYLON N Y PUB IMPT4.500%12/01/2017  106.333 / 106.6013.71% / 3.68%4400
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   190
BALDWIN N Y UN FREE SCH DIST 3.500%02/01/2009100.528 / 100.528 101.113 / 101.1132.10% / 2.10%4140
BALDWINSVILLE N Y CENT SCH DIST 4.000%06/15/2014  106.989 / 106.9892.76% / 2.76%5120
BATAVIA N Y CITY SCH DIST 4.000%06/15/2013  104.470 / 104.4703.06% / 3.06%2180
BATAVIA N Y CITY SCH DIST 3.500%03/15/201696.750 / 96.750   160
BATTERY PK CITY AUTH N Y REV SR-SER A3.000%11/01/2011  100.000 / 100.0003.00% / 3.00%575
BEDFORD N Y CENT SCH DIST 4.000%10/15/201999.699 / 99.699   250
BETHLEHEM N Y CENT SCH DIST 4.000%01/15/2020  97.699 / 97.6994.25% / 4.25%150
BETHLEHEM N Y CENT SCH DIST SER A4.250%06/15/2020100.109 / 100.109   2100
BETHPAGE N Y UN FREE SCH DIST 4.500%08/15/202399.933 / 99.933   2150
BINGHAMTON N Y REF3.000%03/15/2010100.185 / 100.185 101.511 / 101.5112.20% / 2.20%440
BLIND BROOK-RYE N Y UN FREE SCH DIST 4.250%11/01/2019100.588 / 100.588 102.588 / 102.5883.80% / 3.80%3100
BOLIVAR-RICHBURG N Y CENT SCH DIST SER A3.500%09/15/2013  102.807 / 102.8072.91% / 2.91%230
BOLIVAR-RICHBURG N Y CENT SCH DIST SER B4.125%04/15/2012103.177 / 103.177   3165
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2010104.569 / 104.569   150
BRIARCLIFF MANOR N Y PUB IMPT2.500%11/15/201099.549 / 99.549   130
BRONXVILLE N Y UN FREE SCH DIST REF5.000%10/15/2014  111.190 / 111.1903.09% / 3.09%110
BROOKHAVEN N Y PUB IMPT-SER A4.250%05/01/2013104.889 / 104.889   33000
BROOME CNTY N Y PUB IMPT4.000%03/01/2012101.184 / 101.184   2100
BROOME CNTY N Y CTFS PARTN PREREFUNDED5.250%04/01/2015  103.075 / 103.075 115
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025  103.171 / 103.1712.52% / 2.52%150
BUFFALO N Y GEN IMPT-SER A4.250%02/01/2010101.957 / 101.957   3600
BUFFALO N Y GEN IMPT-SER A4.200%11/15/2011  105.483 / 105.4832.59% / 2.59%260
BUFFALO N Y SCH-SER D5.500%12/15/2013104.158 / 104.158   130
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2017  109.440 / 111.0003.78% / 3.59%7690
BURNT HILLS-BALLSTON LAKE N Y CENT SCH DIST 5.250%07/15/2009  103.768 / 103.7682.21% / 2.21%135
BYRAM HILLS N Y CENT SCH DIST 4.000%11/15/200897.968 / 97.968   210
CARLE PLACE N Y UN FREE SCH DIST 5.300%10/01/2013  102.540 / 102.5402.00% / 2.00%110
CARLE PLACE N Y UN FREE SCH DIST 5.500%10/01/2017101.939 / 101.939   110
CARTHAGE N Y CENT SCH DIST SER A4.200%06/15/2011101.750 / 101.750   2200
CHATHAM N Y CENT SCH DIST REF4.000%06/15/2015  103.380 / 103.3803.13% / 3.13%110
CHEEKTOWAGA N Y CENT SCH DIST REF4.000%06/01/2015103.408 / 103.408   250
CHEMUNG CNTY N Y REF-PUB IMPT4.000%09/15/2011  104.939 / 104.9392.49% / 2.49%2220
CICERO N Y PUB IMPT4.750%06/15/2021  101.689 / 101.6894.50% / 4.50%240
CLARENCE N Y CENT SCH DIST SER B4.375%06/15/2021  103.500 / 103.5003.87% / 3.87%140
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B4.000%10/15/2013  103.755 / 103.7553.10% / 3.10%125
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B4.000%10/15/2015  101.505 / 101.5053.63% / 3.63%240
COBLESKILL-RICHMONDVILLE CENT SCH DIST N Y 3.750%01/15/2011102.476 / 102.476   1100
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  100.704 / 101.2963.75% / 3.13%194050
CONNETQUOT CENT SCH DIST N Y ISLIP 4.600%01/15/2021100.574 / 100.574 100.574 / 100.5744.46% / 4.46%2200
CORINTH N Y CENT SCH DIST 3.625%03/15/2014  102.822 / 102.8223.10% / 3.10%120
CORNING N Y CITY SCH DIST SER A4.000%06/15/2018100.349 / 100.349   2100
CROTON ON HUDSON N Y PUB IMPT-SER A3.500%04/15/2011  103.556 / 103.5562.27% / 2.27%3150
CROTON ON HUDSON N Y PUB IMPT-SER A3.625%04/15/2012  104.103 / 104.1032.54% / 2.54%5120
DANSVILLE N Y CENT SCH DIST 2.500%06/15/200899.600 / 99.600   110
DRYDEN N Y CENT SCH DIST 5.550%06/15/2016    260
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  91.040 / 91.0405.10% / 5.10%260
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-BARD COLL CIVIC FAC-A-14.500%08/01/2026  95.912 / 95.9124.84% / 4.84%250
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROTHERS MED CTR%04/01/2022100.000 / 100.000 100.000 / 100.000 83325+3
EAST HAMPTON TWN N Y PUB IMPT4.250%05/15/2018102.287 / 102.287   250
EAST HAMPTON VLG N Y 4.600%09/01/2008100.609 / 100.609 101.001 / 101.0012.01% / 2.01%4200
EAST ROCHESTER N Y HSG AUTH REV REF-FHA-INSD MTG-ST JOHNS MDW 4.125%08/15/2017  100.000 / 100.0004.12% / 4.12%245
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B4.000%12/15/2019  99.074 / 99.0744.10% / 4.10%125
ELMIRA CITY N Y PUB IMPT4.400%01/15/2014  101.250 / 101.9724.11% / 3.94%3190
ELMIRA HEIGHTS N Y CENT SCH DIST 3.500%06/15/201697.000 / 97.000   150
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2012106.586 / 106.586   2800
ERIE CNTY N Y INDL DEV AGY REV ADJ-ORCHARD PK CCRC PJ-SER B%11/15/2036100.000 / 100.000 100.000 / 100.000 2+2
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2010  105.189 / 105.1892.40% / 2.40%1150
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2020111.667 / 111.667   125
ESOPUS N Y FIRE DIST 4.375%08/01/2021  98.752 / 98.7524.50% / 4.50%15
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2009101.529 / 101.529   2100
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.500%12/15/2017  103.757 / 103.7573.62% / 3.62%125
FARMINGDALE N Y PUB IMPT3.750%11/01/2014  102.805 / 102.8053.27% / 3.27%125
FRANKLINVILLE N Y CENT SCH DIST REF-SER B4.000%06/01/2010102.771 / 102.771   1185
FRANKLINVILLE N Y CENT SCH DIST REF-SER B4.000%06/01/2011  103.897 / 103.8972.70% / 2.70%125
FREDONIA N Y CENT SCH DIST 5.000%06/01/2019103.178 / 103.178   150
FREEPORT N Y POWER PJ-SER A4.000%01/15/2012    220
FREEPORT N Y UN FREE SCH DIST SER B5.000%03/15/2018  106.353 / 106.3532.73% / 2.73%120
GALWAY N Y CENT SCH DIST REF4.000%06/01/2011102.013 / 102.013   3195
GERMANTOWN N Y CENT SCH DIST 4.000%06/15/2018  102.250 / 102.2503.59% / 3.59%110
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/2019  62.295 / 62.2954.15% / 4.15%6400
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020  100.000 / 100.000 1+1
GREECE N Y CENT SCH DIST SER B4.500%12/15/2023  97.437 / 97.4374.73% / 4.73%15
HALFMOON N Y PUB IMPT4.250%09/15/2017  103.542 / 103.5423.70% / 3.70%3150
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 3.500%03/01/2009  100.454 / 100.4542.98% / 2.98%150
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/202874.912 / 74.912   1100
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2034  95.231 / 95.2314.82% / 4.82%235
HEMPSTEAD N Y INDL DEV AGY INDL DEV REV VAR-REF-TRIGEN-NASSAU ENERGY%09/15/2015  100.000 / 100.000 1300
HEMPSTEAD VLG N Y 4.000%02/01/2013  105.808 / 105.8082.70% / 2.70%110
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 3.750%05/15/2012103.001 / 103.001   150
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 4.000%10/15/201993.000 / 93.00099.120 / 99.1204.10% / 4.10%420
HERKIMER N Y CENT SCH DIST REF4.250%11/15/2009101.386 / 101.386   360
HERKIMER N Y CENT SCH DIST REF5.000%06/15/2016  105.630 / 105.6304.09% / 4.09%250
HIGHLAND FALLS-FT MONTGOMERY N Y CENT SCH DIST 3.250%07/01/2010100.460 / 100.460   3150
HIGHLAND N Y CENT SCH DIST 4.500%06/15/2009101.309 / 101.309   375
HILTON N Y CENT SCH DIST 3.250%06/15/2010100.082 / 100.082   230
HILTON N Y CENT SCH DIST 4.000%06/15/2016100.000 / 100.000   110
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2011  103.866 / 103.8662.35% / 2.35%345
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2012  104.020 / 104.0202.60% / 2.60%430
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2014  104.119 / 104.1193.01% / 3.01%260
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2015  103.299 / 103.4943.23% / 3.20%3155
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2017  101.549 / 102.6913.44% / 3.40%10360
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2022  99.995 / 99.9954.00% / 4.00%275
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  100.494 / 100.4944.93% / 4.93%250
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  90.750 / 90.7505.04% / 5.04%140
HUNTINGTON N Y PUB IMPT-SER A4.000%10/15/2013  105.554 / 105.5542.90% / 2.90%3200
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A3.750%06/01/2016100.062 / 100.062   110
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.125%06/01/2023  99.049 / 99.0494.21% / 4.21%250
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.125%06/01/202493.173 / 93.173   15
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/2016  102.786 / 102.7863.62% / 3.62%110
JAMESVILLE-DEWITT N Y CENT SCH DIST REF-SER B3.750%12/15/2010  102.796 / 102.7962.66% / 2.66%125
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 4880+2
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000   1790
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-3%05/01/2022100.000 / 100.000   1990
JOHNSON CITY N Y CENT SCH DIST 4.375%06/15/203190.166 / 90.166   120
JORDAN-ELBRIDGE N Y CENT SCH DIST REF4.000%06/15/2012101.124 / 101.124   4200
LA FAYETTE N Y CENT SCH DIST REF3.125%06/15/2011101.000 / 101.000 102.415 / 102.4152.33% / 2.33%4140
LA GRANGE N Y PUB IMPT4.375%04/15/2024  99.371 / 100.0004.43% / 4.38%450
LAKE SUCCESS N Y PUB IMPT3.750%07/15/2012102.277 / 102.277   260
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.600%06/15/2021  95.929 / 95.9294.00% / 4.00%3120
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.850%06/15/2024  95.229 / 95.2294.26% / 4.26%3270
LANCASTER N Y CENT SCH DIST 3.000%05/15/2008  100.069 / 100.1442.26% / 1.50%2100
LANCASTER N Y CENT SCH DIST 5.000%04/15/2015  104.748 / 104.7482.20% / 2.20%1100
LANSING N Y PUB IMPT5.600%03/15/2014105.420 / 105.420 106.532 / 106.5323.10% / 3.10%5125
LANSINGBURGH CENT SCH DIST N Y TROY 3.875%06/15/2010101.455 / 101.455   3600
LEVITTOWN N Y UN FREE SCH DIST REF5.000%10/01/2011105.587 / 105.587   115
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035100.750 / 101.607 101.607 / 103.7115.14% / 5.00%6370+2
LINDENHURST N Y UN FREE SCH DIST 4.500%06/15/2016101.397 / 101.397 103.847 / 103.8473.22% / 3.22%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201284.946 / 84.946   145
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2018  64.927 / 64.9274.10% / 4.10%140
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2016  75.390 / 75.3903.50% / 3.50%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2025    2250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009100.807 / 100.807   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2009104.035 / 104.035 104.627 / 104.6272.60% / 2.60%41125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.750%12/01/2010  104.212 / 104.2123.08% / 3.08%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2010106.085 / 106.085   3975
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011107.626 / 107.626   3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014101.055 / 101.114 101.255 / 101.3393.10% / 2.53%10220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.000 / 101.233 101.343 / 101.3432.50% / 2.50%7270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019103.160 / 103.160 103.660 / 103.6604.46% / 4.46%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2023102.005 / 102.005   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024  101.561 / 101.5611.73% / 1.73%1895
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2026100.259 / 100.259 101.302 / 102.7394.80% / 4.59%112100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027  99.982 / 99.9825.00% / 5.00%420
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-BHAC-CR5.000%12/01/2023  104.105 / 104.1054.39% / 4.39%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B4.200%12/01/2011  105.218 / 105.5072.69% / 2.60%390
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/2035  100.000 / 100.0005.00% / 5.00%140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%06/01/2014107.797 / 107.797   31620
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/202799.258 / 99.258   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  99.750 / 102.8755.02% / 4.58%9420
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-AMBAC TCRS-BNY4.250%09/01/2013104.594 / 104.594   3450
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014108.859 / 108.859 108.899 / 108.8993.44% / 3.44%2300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  103.400 / 104.7084.52% / 4.34%8310
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018106.413 / 106.413   31500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011  106.252 / 106.4152.85% / 2.80%8685
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2017  108.880 / 110.7223.83% / 3.60%3170
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033106.787 / 106.787   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010  104.896 / 104.8962.44% / 2.44%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   1300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029  100.000 / 100.000 1905
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029  100.000 / 100.000 1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1A-RMKT 5/23/01%05/01/2033100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 62600+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000   1100
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV MORRISVILLE ST COLLEGE FNDTN-A5.000%06/01/2032  98.100 / 98.5005.14% / 5.11%460
MAHOPAC N Y CENT SCH DIST SER C5.000%06/01/2012104.918 / 104.918 106.105 / 106.1052.51% / 2.51%2100
MAMARONECK N Y UN FREE SCH DIST 4.250%09/15/2015101.144 / 101.144   135
MARCELLUS N Y CENT SCH DIST 4.500%06/15/2032  97.127 / 97.1274.70% / 4.70%115
MARLBORO N Y CENT SCH DIST 4.000%12/15/2010102.683 / 102.683 103.062 / 103.6962.81% / 2.56%5575
MARLBORO N Y CENT SCH DIST 4.000%12/15/2023  94.413 / 94.4134.50% / 4.50%3200
MARLBORO N Y CENT SCH DIST 4.000%12/15/2024    2200
MASSENA N Y CENT SCH DIST 3.625%06/15/2013103.840 / 103.840 103.908 / 103.9082.81% / 2.81%31200
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 4.250%07/15/2010  104.274 / 104.2742.30% / 2.30%150
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST REF3.375%06/15/2011101.394 / 101.394   220
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST REF3.500%06/15/2012101.545 / 101.545   270
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023  107.470 / 107.4702.57% / 2.57%120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017  103.761 / 103.7612.12% / 2.12%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021109.226 / 109.226   1105
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER R5.500%07/01/2014  106.320 / 106.320-16.83% / -16.83%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2008101.182 / 101.182 101.303 / 101.3032.80% / 2.80%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2009100.648 / 100.648   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2009103.670 / 103.670 104.303 / 104.3032.25% / 2.25%2110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.500%11/15/201099.475 / 99.475   3300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011106.468 / 106.468   115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2013  104.783 / 104.783-42.23% / -42.23%2400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2014103.180 / 103.180   115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023110.330 / 110.330   175
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027  101.268 / 101.2684.44% / 4.44%2350
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031  107.831 / 107.8312.70% / 2.70%130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032  101.500 / 101.5004.63% / 4.63%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2012112.591 / 112.591 112.731 / 112.7312.84% / 2.84%2440
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  104.793 / 105.7934.33% / 4.19%5230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2009103.538 / 103.538   2250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.800%11/15/2009101.559 / 101.559 102.300 / 102.3002.32% / 2.32%4100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2010  102.478 / 102.4783.00% / 3.00%125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013109.890 / 109.890 112.563 / 112.5633.04% / 3.04%4155
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019106.226 / 106.226 108.917 / 109.1983.39% / 3.33%8460
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025100.418 / 100.418 101.835 / 102.4684.55% / 4.40%6400
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030100.000 / 100.000 102.470 / 103.0004.40% / 4.27%9900
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.500%11/15/2012  111.100 / 111.1002.90% / 2.90%210
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.250%11/15/2027  110.093 / 110.0932.89% / 2.89%3195
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  101.000 / 102.7504.75% / 4.33%201115
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/2009100.586 / 100.586   220
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/2010  100.996 / 100.9962.60% / 2.60%110
METROPOLITAN TRANSN AUTH N Y REV SER A5.500%11/15/2016  113.419 / 115.4443.67% / 3.41%9150
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2034  86.368 / 86.3685.48% / 5.48%11
METROPOLITAN TRANSN AUTH N Y REV SER B3.300%11/15/2009  101.388 / 101.3882.40% / 2.40%155
METROPOLITAN TRANSN AUTH N Y REV SER B3.400%11/15/2010100.235 / 100.235 101.744 / 101.7442.70% / 2.70%360
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2023100.844 / 100.844   115
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032108.156 / 108.156   110
METROPOLITAN TRANSN AUTH N Y REV TRANS SER A-CIFG-TCRS5.000%11/15/2025101.250 / 101.250 101.980 / 104.5004.72% / 4.37%81300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20125.000%11/15/2023  105.879 / 106.3153.60% / 3.50%41125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2011  106.485 / 106.4853.08% / 3.08%210
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.500%11/15/2012  102.067 / 102.0673.02% / 3.02%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2012  103.325 / 103.3253.22% / 3.22%15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  99.000 / 101.4355.07% / 4.81%694615+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2015106.710 / 106.710 107.210 / 107.2103.89% / 3.89%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020102.852 / 102.852 103.352 / 103.3524.52% / 4.52%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  97.286 / 100.6764.95% / 4.65%261540
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  98.000 / 98.0004.64% / 4.64%470
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  100.677 / 102.8734.91% / 4.62%11760
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203688.954 / 88.95493.000 / 93.0004.96% / 4.96%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  100.000 / 100.0005.00% / 5.00%215
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  91.736 / 93.8045.04% / 4.90%30925
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C-MBIA IBC5.250%11/15/2014109.975 / 109.975   1500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  99.292 / 101.6255.05% / 4.74%23650
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203598.179 / 98.179 99.600 / 100.3085.03% / 4.95%131535
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029  100.000 / 100.000 1950
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61425+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41265
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71315+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 42000+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2020105.670 / 105.670 106.814 / 106.8143.74% / 3.74%5500
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2020  106.489 / 107.9893.82% / 3.45%5550+1
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025  102.307 / 102.5394.39% / 4.33%6100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/202999.872 / 99.872   110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030100.050 / 100.050   2100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/2009101.299 / 101.299 101.853 / 101.8532.40% / 2.40%4200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/203197.500 / 97.500   120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRAN FACS-SER 37.375%07/01/2008100.000 / 100.000   15
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.000%07/01/2009100.377 / 100.377   115
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.625%07/01/2027  101.302 / 101.3022.00% / 2.00%1100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017106.243 / 108.446 110.146 / 110.1463.19% / 3.19%690
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.250%07/01/2017  112.229 / 112.2292.72% / 2.72%31350
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.125%07/01/2012101.000 / 101.000   1+1
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201382.753 / 82.753   150
MIDDLEBURGH N Y CENT SCH DIST 4.125%08/15/2009100.080 / 100.080   2200
MIDDLETOWN N Y REF-PUB IMPT5.000%10/01/2017110.464 / 110.464   1500
MIDDLETOWN N Y CITY SCH DIST 4.125%09/15/202197.736 / 97.736 100.000 / 101.2834.12% / 3.94%18760
MIDDLETOWN N Y CITY SCH DIST SER A4.500%12/01/202594.631 / 94.631   110
MINEOLA N Y REF-SER B3.750%07/15/2014100.268 / 100.268   3600
MONROE CNTY N Y 4.500%03/01/201199.075 / 99.075   145
MONROE CNTY N Y PUB IMPT4.000%06/01/2015  102.230 / 102.6443.25% / 3.11%5140
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME CO PJ%07/01/2030100.000 / 100.000   1400
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   1105
MONROE NEWPOWER CORP PWR FACS REV N Y 5.500%01/01/203489.030 / 89.030   220
MONROE WOODBURY N Y CENT SCH DIST REF-SER A5.000%05/15/2019  107.696 / 107.6963.58% / 3.58%125
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/2010  102.730 / 102.7303.70% / 3.70%160
MORRISTOWN N Y CENT SCH DIST 5.600%06/15/2010  104.906 / 104.9062.21% / 2.21%115
MOUNT PLEASANT N Y CENT SCH DIST 4.000%05/15/2012  103.826 / 103.8263.00% / 3.00%1100
MOUNT PLEASANT N Y CENT SCH DIST 4.000%05/15/201898.250 / 98.250 100.000 / 100.0004.00% / 4.00%230
MOUNT VERNON N Y CITY SCH DIST SER A4.250%06/01/202989.047 / 89.047 91.172 / 91.1724.93% / 4.93%2100
MOUNT VERNON N Y CITY SCH DIST SER B3.500%06/01/200998.744 / 98.744   15
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.804 / 100.804 100.824 / 100.8241.55% / 1.55%51100
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.750%06/01/2043  100.000 / 100.0005.75% / 5.75%210
NASSAU CNTY N Y COMB SWR DISTS-SER D5.500%01/01/2012105.671 / 105.671   3150
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2015102.000 / 102.000   15
NASSAU CNTY N Y GEN IMPT-SER V 5.200%03/01/2009  101.145 / 101.1453.16% / 3.16%220
NASSAU CNTY N Y VAR-SER B%12/01/2024100.000 / 100.000   1500
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 51700
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 528500+7
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B4.000%11/15/2008  101.399 / 101.3991.63% / 1.63%250
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2009  104.303 / 104.3032.25% / 2.25%1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2009103.814 / 103.814   175
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2010  106.895 / 106.8952.25% / 2.25%250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2014108.565 / 108.565   2300
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2015  109.154 / 109.1543.20% / 3.20%2800
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/202198.100 / 98.100   345
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-14.250%11/15/2010  103.098 / 103.0983.00% / 3.00%125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   1400
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2011107.969 / 107.979   3500
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2016106.985 / 106.985   145
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024100.000 / 100.000 100.000 / 100.000 253825+3
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER D%11/15/2016  100.000 / 100.000 42000+2
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024100.000 / 100.000 100.000 / 100.000 254200+3
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   3300+1
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000 100.000 / 100.000 2600+1
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.750%07/01/201499.641 / 99.641   180
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT4.000%07/01/201898.895 / 98.895 99.770 / 99.7704.03% / 4.03%240
NEW ROCHELLE N Y CITY SCH DIST SER C4.000%09/01/2012103.500 / 103.500 105.135 / 105.1352.75% / 2.75%4160
NEW ROCHELLE N Y MUN HSG AUTH MULTIFAMILY HSG MTG REV VAR-SOUND SHORE MED CTR APTS-A%12/15/2035100.000 / 100.000   1400
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV ADJ-COLLEGE OF MT ST VINCENT-B%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51150+1
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV USTA NATL TENNIS CTR INC PROJ4.000%11/15/2009102.127 / 102.127   260
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV VAR-HEART SHARE HUMAN N Y PJ-A%11/01/2022100.000 / 100.000 100.000 / 100.000 21000
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV VAR-TAXABLE-HEART SHARE-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 21200
NEW YORK N Y 4.750%05/01/2008100.000 / 100.000   15
NEW YORK N Y 5.400%04/01/200999.477 / 99.477   210
NEW YORK N Y 6.250%04/15/2009  103.739 / 103.7392.49% / 2.49%440
NEW YORK N Y 5.600%12/01/200998.451 / 98.451   210
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-3%08/01/2023  100.000 / 100.000 1+1
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-6%08/01/2024100.000 / 100.000 100.000 / 100.000 22000
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016100.000 / 100.000   1600
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 3600
NEW YORK N Y ADJ-SER D%02/01/2020    1150
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012100.000 / 100.000   1100
NEW YORK N Y ADJ-SER I-SUBSER I-8%04/01/2036  100.000 / 100.0000.85% / 0.85%1+1
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031100.000 / 100.000 100.000 / 100.000 22000
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2900
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000   2550
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023  100.000 / 100.000 1150
NEW YORK N Y ADJ-SUBSER C-3%08/01/2020100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61700+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21600
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000   1200
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000   2200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 3300
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000   3300
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%294425+5
NEW YORK N Y ARS-SUBSER G-4%08/01/2026100.000 / 100.000   91175
NEW YORK N Y CAP APPREC-SER B0.000%10/01/2012  86.758 / 86.7583.20% / 3.20%330
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201094.779 / 94.779   270
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201285.652 / 85.652 88.778 / 88.7783.15% / 3.15%215
NEW YORK N Y CAP APPREC-SER H0.000%08/01/2008  99.186 / 99.1862.66% / 2.66%220
NEW YORK N Y FISCAL 2003-SER I4.400%03/01/2013103.472 / 103.472   190
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/202499.074 / 99.074 100.124 / 100.1244.97% / 4.97%210
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/203398.125 / 98.125   160
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2016  112.492 / 112.4923.27% / 3.27%1150
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018105.143 / 105.143 106.443 / 106.4434.16% / 4.16%240
NEW YORK N Y FISCAL 2008-SUBSER C-13.500%10/01/2010100.509 / 100.509   1200
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  106.649 / 107.2934.14% / 4.07%10275
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023  105.872 / 106.8934.24% / 4.11%101020
NEW YORK N Y MBIA IBC-SER H5.250%03/15/2014106.355 / 106.355 106.455 / 106.4553.25% / 3.25%31500
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031  109.609 / 109.6092.71% / 2.71%125
NEW YORK N Y PREREFUNDED-C-XLCA-ICR5.250%03/15/2032107.588 / 107.588 109.188 / 109.1882.77% / 2.77%245
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026  109.205 / 110.2953.20% / 2.97%215
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027105.000 / 105.000108.000 / 110.8283.58% / 2.98%350
NEW YORK N Y PREREFUNDED-J3.100%06/01/2009  101.078 / 101.0782.14% / 2.14%15
NEW YORK N Y PREREFUNDED-SER A5.500%05/15/2008100.000 / 100.000   120
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2020  108.619 / 108.6192.24% / 2.24%120
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2022105.726 / 105.726   110
NEW YORK N Y PREREFUNDED-SER A6.200%05/15/2025107.649 / 107.649   125
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2019  109.215 / 109.9352.70% / 2.50%235
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2020106.428 / 106.428   145
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2021  109.215 / 109.2152.70% / 2.70%175
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026108.033 / 108.033   115
NEW YORK N Y PREREFUNDED-SER C4.750%08/15/2009101.802 / 101.802 101.847 / 101.8472.25% / 2.25%3375
NEW YORK N Y PREREFUNDED-SER C5.500%09/15/2019  112.351 / 112.6013.02% / 2.97%245
NEW YORK N Y PREREFUNDED-SER C5.625%03/15/2020  109.935 / 109.9352.93% / 2.93%110
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028105.000 / 105.000109.735 / 109.7353.04% / 3.04%210
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032104.750 / 104.750   110
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027106.693 / 106.693 108.768 / 109.6673.25% / 3.08%460
NEW YORK N Y PREREFUNDED-SER D5.375%06/01/2032  110.233 / 110.2332.74% / 2.74%15
NEW YORK N Y PREREFUNDED-SER F5.250%01/15/2023105.000 / 105.000   110
NEW YORK N Y PREREFUNDED-SER G-MBIA IBC5.625%08/01/2015109.919 / 109.919   15
NEW YORK N Y PREREFUNDED-SER H5.125%08/01/2025101.368 / 101.368 101.756 / 101.7562.60% / 2.60%420
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC-BNY5.000%03/15/2029  103.460 / 103.4602.29% / 2.29%210
NEW YORK N Y PREREFUNDED-SER I5.000%04/15/2029101.734 / 101.734   345
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2021  112.393 / 112.3932.89% / 2.89%125
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2022109.697 / 109.697 110.820 / 110.8203.20% / 3.20%240
NEW YORK N Y PRIN N Y C-SAVERS-08/01/090.000%08/01/200996.339 / 96.339   250
NEW YORK N Y REF-SER A3.400%08/01/2008  100.300 / 100.3002.40% / 2.40%130
NEW YORK N Y REF-SER B5.750%08/01/2014106.625 / 106.625 109.625 / 109.6253.33% / 3.33%360
NEW YORK N Y REF-SER B5.750%08/01/2016106.121 / 106.121   115
NEW YORK N Y REF-SER B-FGIC TCRS5.750%08/01/2015109.177 / 109.177   360
NEW YORK N Y REF-SER E-XLCA-ICR4.600%08/01/2012101.116 / 101.116   360
NEW YORK N Y REVERT-M-ACORNS-4.5% 8/1/35-50.000%08/01/203560.039 / 60.039   120
NEW YORK N Y SER A5.500%08/01/2014  110.621 / 110.6213.30% / 3.30%110
NEW YORK N Y SER A4.375%08/01/2016100.513 / 100.513   125
NEW YORK N Y SER A5.250%08/01/2017106.561 / 106.561   1565
NEW YORK N Y SER A5.000%08/01/2020  104.429 / 106.4194.29% / 3.98%212790
NEW YORK N Y SER A5.000%08/01/2023  103.148 / 105.0784.54% / 4.27%4315
NEW YORK N Y SER A5.000%08/01/2024  103.641 / 104.7914.41% / 4.23%3150
NEW YORK N Y SER A5.000%08/01/2030  101.240 / 101.2404.80% / 4.80%260
NEW YORK N Y SER A4.500%08/01/2031  92.106 / 92.1065.08% / 5.08%15
NEW YORK N Y SER B2.875%08/01/200899.960 / 99.960   125
NEW YORK N Y SER B5.000%08/01/2008100.457 / 100.457   250
NEW YORK N Y SER B4.400%12/01/2008101.127 / 101.127 101.327 / 101.3272.30% / 2.30%3300
NEW YORK N Y SER B3.200%08/01/2009100.000 / 100.000   3150
NEW YORK N Y SER B5.250%08/01/2014  111.319 / 111.3193.25% / 3.25%1100
NEW YORK N Y SER B5.250%08/01/2015  108.996 / 110.4203.64% / 3.40%113580
NEW YORK N Y SER B5.250%08/01/2016106.700 / 106.700 107.200 / 107.2003.95% / 3.95%250
NEW YORK N Y SER B%08/15/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
NEW YORK N Y SER B%08/15/2019  100.000 / 100.0000.00% / 0.00%1300
NEW YORK N Y SER B5.250%08/01/2020106.365 / 106.365   2400
NEW YORK N Y SER B%08/15/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
NEW YORK N Y SER C5.000%08/01/2011  106.734 / 106.7342.85% / 2.85%115
NEW YORK N Y SER C5.500%08/01/2013  110.170 / 110.1703.20% / 3.20%135
NEW YORK N Y SER C5.000%08/01/2015  111.325 / 111.3253.25% / 3.25%6120
NEW YORK N Y SER C4.750%09/15/2018  102.202 / 102.2024.29% / 4.29%15
NEW YORK N Y SER C5.000%01/01/2020  105.187 / 105.1874.28% / 4.28%3480
NEW YORK N Y SER C5.000%09/15/2023  100.246 / 100.2464.95% / 4.95%210
NEW YORK N Y SER C5.000%08/01/2026  101.496 / 103.6814.75% / 4.40%9490
NEW YORK N Y SER C4.250%01/01/202890.778 / 90.778 94.250 / 94.2504.70% / 4.70%5215
NEW YORK N Y SER C-FGIC TCRS5.000%08/15/202899.000 / 99.000 102.000 / 102.0002.06% / 2.06%210
NEW YORK N Y SER C-FSA5.000%08/01/2016  109.526 / 110.6743.51% / 3.34%5145
NEW YORK N Y SER D2.350%10/15/200899.600 / 99.600   2100
NEW YORK N Y SER D4.000%02/01/2010102.047 / 102.047 102.633 / 102.6332.50% / 2.50%4400+3
NEW YORK N Y SER D5.000%08/01/2010  105.293 / 105.2932.62% / 2.62%2150
NEW YORK N Y SER D5.000%11/01/2013108.790 / 108.790   1100
NEW YORK N Y SER D4.300%10/15/2016101.416 / 101.416 104.216 / 104.2163.45% / 3.45%250
NEW YORK N Y SER D5.000%06/01/2017    125
NEW YORK N Y SER D5.125%06/01/2018  105.738 / 105.7383.62% / 3.62%230
NEW YORK N Y SER D5.000%11/01/2023  102.981 / 105.4254.47% / 4.05%405160
NEW YORK N Y SER D5.000%02/01/2025  101.736 / 103.1364.75% / 4.56%15415
NEW YORK N Y SER D4.625%11/01/202798.000 / 98.000   130
NEW YORK N Y SER D5.000%10/15/202998.499 / 98.499 99.374 / 100.1475.05% / 4.97%350
NEW YORK N Y SER D-FSA-CR5.000%02/01/2018  109.142 / 109.6913.77% / 3.70%31100
NEW YORK N Y SER D-MBIA IBC5.000%08/01/2017  105.177 / 105.1773.08% / 3.08%210
NEW YORK N Y SER E5.000%08/01/2009102.637 / 102.637   1155
NEW YORK N Y SER E4.000%11/01/2010  104.064 / 104.0642.35% / 2.35%150
NEW YORK N Y SER E5.000%08/01/2012107.185 / 107.185 107.585 / 108.7853.10% / 2.82%5230
NEW YORK N Y SER E5.250%08/01/2014107.058 / 107.058   345
NEW YORK N Y SER E5.000%11/01/2014109.749 / 109.749   2300
NEW YORK N Y SER E5.000%11/01/2016107.433 / 107.433   1100
NEW YORK N Y SER E-SUBSER E-13.500%08/01/2011100.860 / 100.860 102.385 / 102.3852.74% / 2.74%4100
NEW YORK N Y SER F5.000%08/01/2009102.426 / 102.426   125
NEW YORK N Y SER G4.750%08/01/2010103.889 / 103.889 104.800 / 104.8002.59% / 2.59%585
NEW YORK N Y SER G5.000%08/01/2011106.527 / 106.527 107.701 / 107.7012.56% / 2.56%2225
NEW YORK N Y SER G5.000%08/01/2012107.486 / 107.486   155
NEW YORK N Y SER G5.000%08/01/2013107.276 / 107.276   390
NEW YORK N Y SER G3.800%08/01/2013100.755 / 100.755 103.856 / 103.856