Municipalbonds.com

Trades and Prices for New York: 04/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT5.000%01/01/2013    1100
ALBANY CNTY N Y REF5.000%10/01/201298.690 / 98.690   330
ALBANY CNTY N Y SER A4.000%11/01/2012102.583 / 102.583 104.558 / 104.5582.92% / 2.92%220
ALBANY N Y INDL DEV AGY CIVIC FAC REV SAINT ROSE PJ-SER A5.000%07/01/2008100.630 / 100.630 100.639 / 100.6392.15% / 2.15%22000
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.000%11/15/2016  96.563 / 96.6034.49% / 4.48%3120
ALDEN N Y 5.200%03/01/2010  104.361 / 104.3612.82% / 2.82%15
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV ALFRED UNIV CIVIC FAC5.000%08/01/2028  101.750 / 101.7504.20% / 4.20%120
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 5.125%06/15/2008100.200 / 100.200 100.378 / 100.3783.00% / 3.00%2210
AMHERST N Y REF-ICE RINK ACQUISITION-SER A4.000%12/01/2008100.680 / 100.680   1100
AMHERST N Y INDL DEV AGY REV ASBURY POINTE INC PROJ-SER B5.500%02/01/203598.800 / 98.800   115
AMITYVILLE N Y UN FREE SCH DIST REF4.500%12/15/2010  104.493 / 104.4932.75% / 2.75%130
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.125%06/15/2018100.500 / 100.500   2850
ARLINGTON N Y CENT SCH DIST SER B4.650%12/15/2008100.161 / 100.161   110
BABYLON N Y UN FREE SCH DIST 4.125%02/15/2012101.497 / 101.497 102.222 / 102.2223.30% / 3.30%220
BABYLON N Y UN FREE SCH DIST REF2.375%08/15/201098.250 / 98.250 99.613 / 99.6132.54% / 2.54%4100
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.000%06/01/2015101.017 / 101.017   110
BEACON N Y CITY SCH DIST 5.600%07/15/2024103.915 / 103.915 104.165 / 104.1653.00% / 3.00%250
BEACON N Y CITY SCH DIST SER A3.750%03/15/2016  100.339 / 100.3393.70% / 3.70%2100
BEDFORD N Y CENT SCH DIST 4.000%06/15/2021  99.488 / 99.4884.05% / 4.05%110
BEEKMANTOWN N Y CENT SCH DIST SER B5.000%06/15/2016107.834 / 107.834   33000
BETHLEHEM N Y CENT SCH DIST 4.000%01/15/202095.367 / 95.367   150
BETHLEHEM N Y CENT SCH DIST SER B3.750%09/15/2017  100.000 / 100.0003.75% / 3.75%15
BINGHAMTON N Y PUB IMPT4.000%09/15/202492.352 / 92.352   210
BRENTWOOD N Y FIRE DIST 3.875%05/01/2013  105.038 / 105.0382.80% / 2.80%1100
BRENTWOOD N Y UN FREE SCH DIST REF4.500%05/01/2015  109.789 / 109.7892.95% / 2.95%240
BRIARCLIFF MANOR N Y PUB IMPT2.500%11/15/2010  100.902 / 100.9022.14% / 2.14%360
BRONXVILLE N Y UN FREE SCH DIST REF5.000%10/15/2014  111.507 / 111.5703.04% / 3.03%220
BRONXVILLE N Y UN FREE SCH DIST REF5.000%10/15/2016  110.159 / 110.1593.45% / 3.45%125
BROOKHAVEN N Y REF4.500%06/01/2009102.802 / 102.859 102.869 / 102.8691.95% / 1.95%62000
BROOKHAVEN N Y REF3.000%08/15/201398.271 / 98.271   15
BROOKHAVEN N Y REF5.000%08/15/2014108.784 / 108.784   150
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C4.000%08/01/2015  89.777 / 89.7775.73% / 5.73%345
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025102.365 / 102.365   175
BUFFALO N Y GEN IMPT-SER A4.200%11/15/2011  105.441 / 105.4412.61% / 2.61%290
BUFFALO N Y TAXABLE-REF-SER A5.250%02/01/201896.750 / 96.750 98.727 / 99.4775.42% / 5.32%380
BUFFALO N Y TAXABLE-REF-SER A5.375%02/01/202094.000 / 94.000 96.625 / 96.6255.77% / 5.77%330
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2017  109.179 / 111.0003.81% / 3.59%11445+2
CAMDEN N Y CENT SCH DIST REF-SER B4.000%06/15/2009  101.359 / 101.3592.82% / 2.82%250
CANAJOHARIE N Y CENT SCH DIST 4.400%06/15/2016  104.213 / 104.2133.77% / 3.77%330
CARLE PLACE N Y UN FREE SCH DIST 5.300%10/01/2013100.670 / 100.670   110
CATTARAUGUS CNTY N Y REF-PUB IMPT5.000%06/01/2013  110.153 / 110.1532.86% / 2.86%2100
CHATHAM N Y CENT SCH DIST REF3.000%06/15/200899.936 / 99.936   2100
CHATHAM N Y CENT SCH DIST REF4.000%06/15/2015101.801 / 101.801   110
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-CONSTR-A4.000%11/01/2014  95.645 / 95.6684.78% / 4.78%330
CLARENCE N Y 4.000%08/01/2016  102.902 / 102.9023.54% / 3.54%110
CLARENCE N Y CENT SCH DIST SER B4.375%06/15/2021101.167 / 101.167   140
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.000%10/01/2013  102.226 / 102.2263.55% / 3.55%360
COEYMANS N Y FIRE DIST 4.000%10/15/2013101.935 / 101.935   110
CORNING N Y PUB IMPT3.800%09/01/2009  102.114 / 102.1142.25% / 2.25%150
CROTON ON HUDSON N Y PUB IMPT-SER A3.375%04/15/2009  101.354 / 101.3542.00% / 2.00%158.548
CROTON ON HUDSON N Y PUB IMPT-SER A3.400%04/15/2010  101.967 / 102.2172.39% / 2.26%365
CROTON ON HUDSON N Y PUB IMPT-SER A4.100%04/15/2021  100.000 / 100.0004.10% / 4.10%110
DELHI N Y CENT SCH DIST 3.375%06/15/2015  97.715 / 97.7153.74% / 3.74%220
DRYDEN N Y CENT SCH DIST 5.550%06/15/2016103.225 / 103.225   130
DUTCHESS CNTY N Y PUB IMPT5.500%12/15/2013111.540 / 111.540   375
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000 100.000 / 100.000 81275+2
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-MARIST COLLEGE CIVIC FAC-A%07/01/2038100.000 / 100.000   1+1
EAST ISLIP N Y UN FREE SCH DIST 4.500%06/15/2020  102.243 / 103.0334.08% / 3.93%3100
EAST ROCHESTER N Y HSG AUTH REV REF-FHA-INSD MTG-ST JOHNS MDW 4.125%08/15/2017  100.000 / 100.0004.12% / 4.12%365
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B4.000%12/15/201996.723 / 96.723   125
ELMIRA CITY N Y SCH DIST 3.250%06/15/201199.448 / 99.448 101.123 / 101.1232.88% / 2.88%220
ELMIRA CITY N Y SCH DIST 4.125%06/15/2014  103.039 / 103.0393.57% / 3.57%2100
ELMIRA CITY N Y SCH DIST 4.125%06/15/2015  102.394 / 102.3943.74% / 3.74%2100
ERIE CNTY N Y PUB IMPT-SER A4.500%03/15/2009101.505 / 101.505   1350
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2018  104.993 / 105.1184.12% / 4.09%2130
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2010104.972 / 104.972   1400
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2020  112.609 / 112.6094.20% / 4.20%375
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040106.022 / 106.022 107.022 / 107.0223.43% / 3.43%2100
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SUB-SER B6.750%07/15/2040  109.453 / 109.4532.84% / 2.84%1225
ESOPUS N Y FIRE DIST 4.300%08/01/202097.337 / 97.337 99.994 / 99.9944.30% / 4.30%250
ESOPUS N Y FIRE DIST 4.375%08/01/202195.784 / 95.784   15
ESSEX CNTY N Y PUB IMPT-SER A4.125%05/15/2019  100.000 / 100.0004.12% / 4.12%130
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.500%12/15/2017  103.663 / 103.6633.64% / 3.64%110
FONDA-FULTONVILLE N Y CENT SCH DIST 4.000%04/01/2025  91.500 / 91.5004.73% / 4.73%480
FREEPORT N Y SER B3.250%01/15/2013  100.000 / 100.0003.25% / 3.25%1100
FREEPORT N Y UN FREE SCH DIST SER B5.000%03/15/2018105.214 / 105.214   360
GANANDA CENT SCH DIST N Y 5.125%06/15/2019  103.416 / 103.4162.18% / 2.18%15
GERMANTOWN N Y CENT SCH DIST 4.000%06/15/2018100.594 / 100.594   110
GORHAM-MIDDLESEX N Y CENT SCH DIST 4.000%04/15/2013103.776 / 103.776 104.862 / 104.8622.95% / 2.95%4400
GREECE N Y CENT SCH DIST 3.000%06/01/200899.820 / 99.820   1100
GREECE N Y CENT SCH DIST SER B4.500%12/15/202395.836 / 95.836   210
HADLEY LUZERNE N Y CENT SCH DIST 5.800%06/15/2010  106.835 / 106.8352.56% / 2.56%250
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/2018100.756 / 100.756 101.881 / 101.8813.94% / 3.94%220
HALFMOON N Y PUB IMPT4.250%09/15/2017  103.537 / 103.5373.70% / 3.70%215
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 3.500%03/01/2009100.254 / 100.254 100.829 / 100.8292.56% / 2.56%2250
HAUPPAUGE N Y UN FREE SCH DIST 4.750%08/01/2021  103.687 / 103.6873.56% / 3.56%250
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%05/01/2024  101.125 / 101.1254.25% / 4.25%225
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203492.929 / 92.929   135
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2033  100.000 / 100.0005.00% / 5.00%125
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009100.360 / 100.360 101.250 / 101.2501.35% / 1.35%230
HEMPSTEAD VLG N Y PUB IMPT-RADIAN-IBCC4.750%07/01/2016  105.573 / 106.2243.74% / 3.62%3120
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2012  104.020 / 104.0202.60% / 2.60%3240
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2013  104.537 / 104.5372.80% / 2.80%145
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2014  104.190 / 104.1903.00% / 3.00%4120
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2015  103.494 / 103.4943.20% / 3.20%450
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2021  99.502 / 99.5024.05% / 4.05%150
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2022  98.138 / 98.1384.17% / 4.17%3165
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/204795.540 / 98.500 98.000 / 98.0005.12% / 5.12%71100+2
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  89.587 / 91.4625.12% / 5.00%7125
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.000%06/01/202195.100 / 95.100 97.550 / 97.5504.25% / 4.25%3100
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.125%06/01/202397.194 / 97.194   125
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.125%06/01/2024  97.405 / 97.4054.35% / 4.35%140
JAMESTOWN N Y PUB IMPT-SER B5.250%09/15/2009  103.832 / 103.8822.51% / 2.48%250
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 2+2
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020  100.000 / 100.0000.00% / 0.00%1250
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022  100.000 / 100.0000.00% / 0.00%1+1
KENMORE-TONAWANDA N Y UN FREE SCH DIST 2.875%02/15/2013  100.000 / 100.0002.88% / 2.88%130
KINGS POINT N Y 3.800%11/01/2010  102.703 / 102.7032.70% / 2.70%125
LA GRANGE N Y PUB IMPT4.375%04/15/202498.583 / 98.583   125
LACKAWANNA MUN HSG AUTH N Y CAP FDS HSG REV 5.000%09/01/2025  101.000 / 101.0004.88% / 4.88%260
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.750%06/15/2022  97.377 / 97.3773.99% / 3.99%375
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B3.750%06/15/2022  96.500 / 96.5004.08% / 4.08%3765
LANCASTER N Y CENT SCH DIST 5.000%04/15/2015104.251 / 104.251   1100
LANCASTER N Y CENT SCH DIST 4.000%06/15/2017100.626 / 100.626   165
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035101.101 / 101.101 102.200 / 103.7115.10% / 5.00%10420
LONG BEACH N Y REF-PUB IMPT-SER A4.000%07/15/2013  104.720 / 104.7203.02% / 3.02%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201282.236 / 82.236   315
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2016    2300
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2026  43.046 / 43.0464.70% / 4.70%3100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009  101.208 / 101.2082.05% / 2.05%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.750%12/01/2010103.353 / 103.353   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2013112.617 / 112.617 114.517 / 114.5172.71% / 2.68%4390
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014101.222 / 101.222 101.222 / 101.2223.36% / 3.36%4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.000 / 101.000   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019101.000 / 101.232 101.460 / 101.4602.05% / 2.05%5215
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2020105.300 / 105.300 107.376 / 107.3762.71% / 2.71%4110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024101.509 / 101.509   1895
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-AMBAC TCRS5.250%12/01/2026  101.474 / 101.4741.90% / 1.90%1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024  98.531 / 99.0004.63% / 4.59%12135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/202798.750 / 98.750   390
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033  99.994 / 99.9945.00% / 5.00%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  98.494 / 102.5005.10% / 4.64%261940
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2012  108.173 / 108.1733.00% / 3.00%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021102.319 / 102.319 104.702 / 105.3504.34% / 4.25%8690
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011  105.806 / 107.0313.00% / 2.60%141600+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2017107.509 / 107.509 110.646 / 110.6463.61% / 3.61%360+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203385.274 / 85.27489.348 / 89.3485.00% / 5.00%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033104.338 / 104.338 106.142 / 106.1423.25% / 3.25%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.000 / 101.000 101.441 / 101.4412.01% / 2.01%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/015.250%04/01/2009101.624 / 101.624   3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.000 / 101.476 101.486 / 101.4861.70% / 1.70%31810
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.0000.00% / 0.00%11000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   1400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 3475
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 3+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 6800+3
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV MORRISVILLE ST COLLEGE FNDTN-A5.000%06/01/203294.699 / 94.699   390
MASSENA N Y CENT SCH DIST 3.625%06/15/2010  103.019 / 103.0192.20% / 2.20%2610
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 4.250%07/15/2010103.642 / 103.642   3150
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 5.000%07/15/2029  103.127 / 104.1274.54% / 4.40%4235
MECHANICVILLE N Y CITY SCH DIST 4.500%06/15/202597.280 / 97.280   375
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.700%07/01/201099.975 / 99.975   15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023105.171 / 105.995 106.421 / 106.4212.90% / 2.90%3220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.125%07/01/2029  105.099 / 105.0991.90% / 1.90%11000
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B6.100%07/01/200899.975 / 99.975   120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/202694.695 / 94.695   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.300%07/01/2022  102.746 / 102.7463.00% / 3.00%210
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-1-MBIA-IBC5.375%07/01/2027103.594 / 103.594 104.082 / 104.0821.99% / 1.99%4760
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 85.000%07/01/2008100.341 / 100.341 100.627 / 100.6272.20% / 2.20%3150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER R5.200%07/01/2008  100.742 / 100.7421.90% / 1.90%1250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.020 232250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2012  107.639 / 107.6393.20% / 3.20%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2013104.043 / 104.043   1200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2014103.500 / 103.500   250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.800%04/01/2016  106.328 / 107.1602.50% / 2.08%370
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2022108.122 / 108.122 108.653 / 108.6532.71% / 2.71%4230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024103.750 / 103.750 103.750 / 104.0504.34% / 4.27%4200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025106.871 / 106.871   115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027100.036 / 100.036   1175
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031106.871 / 106.871 108.271 / 108.2712.58% / 2.58%365
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/2030  101.475 / 102.2004.64% / 4.46%460
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B3.750%11/15/2014  101.746 / 101.7463.45% / 3.45%360
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  103.700 / 105.0574.48% / 4.29%11375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2011  106.950 / 106.9502.95% / 2.95%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2016  113.841 / 113.8410.00% / 0.00%2120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2017  113.391 / 113.3913.82% / 3.82%1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2018108.529 / 108.529   330
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034  100.000 / 100.000 1200
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025100.198 / 100.198   125
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.000%11/15/2019102.500 / 102.500   110
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/203198.900 / 99.817103.322 / 103.3224.32% / 4.32%7170
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E3.500%11/15/2008100.751 / 100.751   3900
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2012  111.785 / 111.7852.75% / 2.75%260
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  98.795 / 102.1255.09% / 4.48%670
METROPOLITAN TRANSN AUTH N Y REV SER A5.500%11/15/2016111.590 / 111.590   3150
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2034  94.084 / 94.0844.90% / 4.90%125
METROPOLITAN TRANSN AUTH N Y REV SER B3.300%11/15/2009    2110
METROPOLITAN TRANSN AUTH N Y REV SER B3.400%11/15/2010  101.449 / 101.4492.82% / 2.82%220
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/202399.848 / 99.848   180
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  100.850 / 100.8504.86% / 4.86%150
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032105.814 / 107.031 109.624 / 109.6243.35% / 3.35%330
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  99.750 / 99.7505.02% / 5.02%1200
METROPOLITAN TRANSN AUTH N Y REV TRANS SER A-CIFG-TCRS5.000%11/15/2025100.311 / 100.311   240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20125.000%11/15/2023105.709 / 105.709 105.839 / 107.1973.60% / 3.30%51075+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203798.625 / 98.875 98.395 / 102.2505.11% / 4.71%757250+4
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2022  102.680 / 102.6804.65% / 4.65%270
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  96.550 / 100.6785.00% / 4.65%281660
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  101.285 / 102.6114.83% / 4.66%2160
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203690.122 / 90.122   250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/203798.750 / 98.750 99.895 / 99.9955.01% / 5.00%5785+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2011  107.481 / 107.4812.80% / 2.80%3200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F3.375%11/15/2008  100.914 / 100.9661.83% / 1.78%4350
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203097.250 / 97.25099.750 / 101.4005.02% / 4.78%371830+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  99.810 / 102.6255.01% / 4.59%131410
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4200+3
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/203499.975 / 99.975   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034  100.000 / 100.0000.00% / 0.00%1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026  100.000 / 100.0000.00% / 0.00%1100
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035  100.000 / 100.0000.00% / 0.00%3125
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 274250+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101000
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER FACS-SER 70.000%07/01/2012  89.709 / 89.7092.58% / 2.58%3180
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 74.750%07/01/2019100.000 / 100.000 103.000 / 103.0004.37% / 4.37%210
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%01/01/2010  102.689 / 102.7692.40% / 2.35%4200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2019  108.059 / 108.1993.43% / 3.40%6775
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.100%01/01/2021  104.238 / 104.2384.00% / 4.00%115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/202599.981 / 99.981 101.000 / 101.0004.73% / 4.73%5350
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  102.920 / 102.9204.24% / 4.24%360
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2031  107.987 / 107.9873.69% / 3.69%5600
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER O-CAPMAC-ITC5.500%07/01/2017103.674 / 103.674   315
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.625%07/01/2027100.934 / 100.934   1100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER N5.000%07/01/2010100.040 / 100.040   360
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.125%07/01/2013  104.200 / 104.400-38.49% / -41.12%103200
MIDDLEBURGH N Y CENT SCH DIST 4.250%08/15/2012102.283 / 102.283 103.758 / 103.7582.99% / 2.99%230
MIDDLETOWN N Y REF-PUB IMPT5.000%10/01/2017    21000
MINEOLA N Y PUB IMPT-SER A4.375%08/15/2017  102.894 / 102.8943.77% / 3.77%210
MINISINK VY CENT SCH DIST N Y SER B4.300%06/01/202694.054 / 94.054 96.179 / 96.1794.61% / 4.61%2100
MONROE CNTY N Y 4.500%03/01/201199.300 / 99.300 100.000 / 100.0004.41% / 4.41%4200
MONROE CNTY N Y PUB IMPT4.000%06/01/2015100.260 / 100.260   150
MONROE CNTY N Y PUB IMPT4.250%06/01/2020  100.433 / 100.4334.10% / 4.10%110
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.500%06/01/2009  101.337 / 101.3372.10% / 2.10%2100
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.500%01/01/2009100.651 / 100.651   3150
MONROE WOODBURY N Y CENT SCH DIST 4.500%01/15/2019100.885 / 100.885 102.886 / 103.8853.92% / 3.64%4200
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/2010  102.642 / 103.1823.75% / 3.50%7290
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/2011  104.211 / 104.2113.60% / 3.60%260
MORAVIA N Y CENT SCH DIST REF3.625%06/01/2009  101.941 / 101.9411.90% / 1.90%3300
MORRISTOWN N Y CENT SCH DIST 5.600%06/15/2010103.050 / 103.050   115
MOUNT PLEASANT N Y PUB IMPT4.750%02/01/2016  104.679 / 104.6793.00% / 3.00%155
MOUNT VERNON N Y CITY SCH DIST 4.125%08/15/2012  103.070 / 103.0703.15% / 3.15%3150
MOUNT VERNON N Y CITY SCH DIST 4.125%08/15/2013  103.754 / 103.7542.94% / 2.94%110
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008  100.830 / 100.8301.57% / 1.57%440
NANUET N Y UN FREE SCH DIST 4.250%06/15/2019102.739 / 102.739 103.800 / 103.8003.64% / 3.64%4400
NASSAU CNTY N Y GEN IMPT-SER V 5.200%03/01/2009100.784 / 100.784   220
NASSAU CNTY N Y REF-COMB SWR DISTS-SER E5.450%05/01/2013  109.750 / 109.7503.34% / 3.34%240
NASSAU CNTY N Y REF-GEN IMPT-SER A5.000%05/01/2008100.000 / 100.000   150
NASSAU CNTY N Y REF-SER A6.000%07/01/2011  109.158 / 109.1583.00% / 3.00%2400
NASSAU CNTY N Y VAR-SER B%12/01/2024  100.000 / 100.0000.00% / 0.00%1200
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ5.000%07/01/2023  101.750 / 101.7504.17% / 4.17%165
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 3800
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B4.000%11/15/2008  101.405 / 101.4051.64% / 1.64%2220
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2012106.693 / 106.693   240
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2011104.722 / 104.722 106.397 / 106.3973.11% / 3.11%220
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2015108.098 / 108.098   33000
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2017106.309 / 106.309   1900
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022  100.000 / 100.000 1700
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H2.600%11/15/200899.937 / 99.937   1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2011107.717 / 107.717 108.015 / 108.0152.65% / 2.65%62625
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015110.044 / 110.044   1150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.375%11/15/2017107.720 / 107.720 107.886 / 107.8862.23% / 2.23%2850
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER D%11/15/2016100.000 / 100.000 100.000 / 100.000 394350+9
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024  100.000 / 100.000 6900
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.125%06/01/204689.668 / 89.668 91.668 / 91.6685.66% / 5.66%2240
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300+1
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000 100.000 / 100.000 51700+1
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV VAUGHN COLLEGE AERONAUTICS-B5.000%12/01/203179.361 / 79.361 79.561 / 79.5616.74% / 6.74%2+2
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV VAUGHN COLLEGE AERONAUTICS-B5.250%12/01/203680.980 / 80.980 81.187 / 81.1876.74% / 6.74%2+2
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  99.995 / 101.4775.00% / 4.76%10255
NEW YORK N Y 6.250%04/15/2009102.431 / 102.431   110
NEW YORK N Y REVERT PRAMS-5.25-3/15/32-1050.000%03/15/2032  89.278 / 89.2780.47% / 0.47%190
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-3%08/01/2023100.000 / 100.000   1+1
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-5%08/01/2028  100.000 / 100.000 1+1
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-8%08/01/2021100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000 100.000 / 100.000 21000
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 21200
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031  100.000 / 100.000 11000
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 72500
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000   1150
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000   1300
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6+6
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8500+7
NEW YORK N Y ADJ-SUBSER J-4%08/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%355750+2
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021100.000 / 100.000 100.000 / 100.000 173800+3
NEW YORK N Y CAP APPREC-SER E0.000%05/15/201189.482 / 89.482 91.132 / 91.1323.02% / 3.02%270
NEW YORK N Y CAP APPREC-SER H0.000%08/01/200899.075 / 99.075   220
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201087.857 / 87.857 88.773 / 88.7734.86% / 4.86%220
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2014  74.958 / 74.9584.50% / 4.50%230
NEW YORK N Y FISCAL 2008-SER A-14.200%08/01/2017100.233 / 100.233 102.083 / 102.9583.93% / 3.82%3280
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2019  105.506 / 107.0614.28% / 4.08%2115
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  105.800 / 105.8004.25% / 4.25%135
NEW YORK N Y FISCAL 2008-SUBSER C-14.250%10/01/2022  99.464 / 99.4644.30% / 4.30%5110
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023  105.250 / 105.2504.32% / 4.32%2400
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E6.350%05/15/2014101.000 / 101.000   120
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026106.019 / 106.509   220
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027108.250 / 109.339 110.397 / 110.3973.07% / 3.07%6145
NEW YORK N Y PREREFUNDED-J5.000%06/01/2009103.376 / 103.376 103.490 / 103.4901.90% / 1.90%21000
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028109.522 / 110.750 111.022 / 111.0222.93% / 2.93%4340
NEW YORK N Y PREREFUNDED-J-AMBAC TCRS-BNY5.500%06/01/2020  112.186 / 112.1862.93% / 2.93%1900
NEW YORK N Y PREREFUNDED-SER A6.200%05/15/2025  108.362 / 108.3622.55% / 2.55%125
NEW YORK N Y PREREFUNDED-SER B5.500%12/01/2010105.033 / 105.033 106.432 / 106.4322.95% / 2.95%420
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2019106.662 / 106.761 109.935 / 109.9352.50% / 2.50%330
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2021106.860 / 106.860   175
NEW YORK N Y PREREFUNDED-SER B-MBIA IBC4.900%08/01/2009  103.860 / 103.8601.90% / 1.90%480
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2016101.000 / 101.000   110
NEW YORK N Y PREREFUNDED-SER C5.500%09/15/2019110.719 / 111.121   245
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027    440
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027105.859 / 106.000   230
NEW YORK N Y PREREFUNDED-SER F5.250%01/15/2023106.030 / 106.030   15
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2014102.745 / 102.745 103.682 / 103.6822.06% / 2.06%230
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2020109.914 / 109.914   15
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2022107.635 / 107.635 111.200 / 111.2003.12% / 3.12%230
NEW YORK N Y REF-SER A3.400%08/01/200899.543 / 99.543   130
NEW YORK N Y SER A5.000%08/01/2011  106.647 / 106.6472.88% / 2.88%420
NEW YORK N Y SER A5.000%08/01/2012  108.715 / 108.7152.84% / 2.84%2180
NEW YORK N Y SER A4.000%08/01/2014  104.012 / 104.0123.29% / 3.29%125
NEW YORK N Y SER A4.000%08/01/201699.114 / 99.114 102.269 / 102.2693.68% / 3.68%345
NEW YORK N Y SER A5.250%08/01/2017    21130
NEW YORK N Y SER A5.000%08/01/2020103.748 / 103.748   11000
NEW YORK N Y SER A5.000%08/01/2023100.980 / 100.980   1195
NEW YORK N Y SER A4.750%08/01/202396.500 / 98.776101.163 / 101.1634.50% / 4.50%380
NEW YORK N Y SER A5.000%08/01/2024100.081 / 100.081   1150
NEW YORK N Y SER A5.000%08/01/2025  103.632 / 103.6324.47% / 4.47%160
NEW YORK N Y SER A5.000%08/01/203099.160 / 99.160   390
NEW YORK N Y SER A4.500%08/01/203190.302 / 90.302   210
NEW YORK N Y SER A-CIFG-TCRS5.000%08/01/2021  105.284 / 105.2844.15% / 4.15%120
NEW YORK N Y SER A-CIFG-TCRS5.000%08/01/2024100.800 / 100.800   220
NEW YORK N Y SER B5.000%08/01/2008  100.803 / 100.8032.38% / 2.38%150
NEW YORK N Y SER B5.250%08/01/2014110.782 / 110.782   1100
NEW YORK N Y SER B5.250%08/01/2015  109.478 / 111.2463.56% / 3.26%101550
NEW YORK N Y SER B%08/15/2018100.000 / 100.000   1100
NEW YORK N Y SER B2-SUBSER B5%08/15/2011100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y SER C4.000%08/01/2009  101.660 / 101.6602.70% / 2.70%125
NEW YORK N Y SER C5.500%08/01/2013  108.801 / 110.4753.50% / 3.14%6170
NEW YORK N Y SER C5.000%08/01/2015109.462 / 109.462   1125
NEW YORK N Y SER C5.000%08/15/201998.000 / 98.000 100.940 / 100.9404.57% / 4.57%210
NEW YORK N Y SER C5.000%01/01/2020  104.888 / 105.7884.32% / 4.20%11420
NEW YORK N Y SER C5.000%08/01/202699.514 / 99.514   1150
NEW YORK N Y SER C4.250%01/01/202792.265 / 92.265   375
NEW YORK N Y SER C-CIFG-TCRS5.000%08/01/2021  105.250 / 105.7104.16% / 4.09%61800
NEW YORK N Y SER C-FSA5.000%08/01/2016108.789 / 108.789   1140
NEW YORK N Y SER C-FSA-CR4.250%01/01/2029  94.000 / 94.0004.71% / 4.71%110
NEW YORK N Y SER D5.000%08/01/2011  106.743 / 106.7432.85% / 2.85%2300
NEW YORK N Y SER D5.125%06/01/2018104.023 / 104.023   230
NEW YORK N Y SER D5.000%11/01/2023101.730 / 101.730 102.812 / 105.2534.50% / 4.08%322590+3
NEW YORK N Y SER D5.250%10/15/2024  111.738 / 111.7382.93% / 2.93%2+2
NEW YORK N Y SER D5.000%02/01/202599.616 / 99.616   1165
NEW YORK N Y SER D5.000%10/15/202999.002 / 99.002   220
NEW YORK N Y SER D5.000%11/01/2034  100.000 / 102.2405.00% / 4.60%272470
NEW YORK N Y SER D-FSA-CR5.000%02/01/2018108.019 / 108.019   1575
NEW YORK N Y SER E5.000%11/01/2012107.983 / 107.983 108.114 / 108.1143.08% / 3.08%240
NEW YORK N Y SER E5.250%08/01/2014108.389 / 108.389   135
NEW YORK N Y SER E5.000%11/01/2021  105.129 / 105.1294.10% / 4.10%1125
NEW YORK N Y SER E-SUBSER E-13.500%08/01/2011  101.564 / 101.5643.00% / 3.00%130
NEW YORK N Y SER E-SUBSER E-14.000%08/01/2018  99.472 / 99.4724.06% / 4.06%315
NEW YORK N Y SER F3.300%12/15/2010100.037 / 100.037 101.140 / 101.1402.85% / 2.85%230
NEW YORK N Y SER F5.000%01/15/2019  105.391 / 105.9953.75% / 3.62%355
NEW YORK N Y SER G4.000%12/01/2008100.190 / 100.190   2100
NEW YORK N Y SER G5.000%08/01/2009  103.761 / 103.7612.08% / 2.08%3600
NEW YORK N Y SER G5.000%08/01/2009103.435 / 103.435   1600
NEW YORK N Y SER G3.500%08/01/2009  100.842 / 100.8422.84% / 2.84%125
NEW YORK N Y SER G5.000%08/01/2010  105.583 / 105.5832.50% / 2.50%15
NEW YORK N Y SER G4.000%08/01/2010  103.117 / 103.1172.60% / 2.60%3150
NEW YORK N Y SER G3.850%08/01/2011  101.139 / 101.1393.48% / 3.48%15
NEW YORK N Y SER G5.000%08/01/2011  107.058 / 107.0582.75% / 2.75%3300
NEW YORK N Y SER G5.000%08/01/2014  106.995 / 106.9953.74% / 3.74%315
NEW YORK N Y SER G5.000%08/01/2015  107.488 / 107.4883.13% / 3.13%230
NEW YORK N Y SER G5.000%12/01/2015  107.935 / 109.2503.64% / 3.43%212025
NEW YORK N Y SER G5.250%08/01/2016106.698 / 106.698 106.698 / 106.6984.28% / 4.28%330
NEW YORK N Y SER G4.000%12/01/2016  103.665 / 103.6653.38% / 3.38%230
NEW YORK N Y SER G5.000%08/01/2017104.757 / 104.757 104.757 / 104.7574.28% / 4.28%4140
NEW YORK N Y SER G4.500%08/01/202796.000 / 96.000 98.000 / 98.0004.66% / 4.66%475
NEW YORK N Y SER G-MBIA IBC5.000%08/01/2018  101.103 / 101.1033.50% / 3.50%8235
NEW YORK N Y SER H4.750%03/15/2011102.488 / 102.488   15
NEW YORK N Y SER H5.000%08/01/2011  106.100 / 106.1003.05% / 3.05%220
NEW YORK N Y SER H5.000%08/01/2022  101.313 / 101.3133.91% / 3.91%110
NEW YORK N Y SER I5.000%08/01/2009102.864 / 102.864   160
NEW YORK N Y SER I3.750%08/01/2016  100.864 / 100.8643.60% / 3.60%2120
NEW YORK N Y SER I4.750%04/15/2017  102.451 / 102.4513.25% / 3.25%125
NEW YORK N Y SER I4.250%08/01/2023  95.301 / 95.3014.68% / 4.68%15
NEW YORK N Y SER J5.000%03/01/2009102.820 / 102.820   11000
NEW YORK N Y SER J4.625%08/01/2009  101.759 / 101.7592.13% / 2.13%4300
NEW YORK N Y SER J5.000%03/01/2020104.691 / 104.863 104.774 / 104.8634.20% / 4.18%6900
NEW YORK N Y SER J5.000%08/01/2023  101.440 / 101.4403.50% / 3.50%115
NEW YORK N Y SER J4.750%06/01/203394.400 / 94.400   220
NEW YORK N Y SER J5.000%03/01/203599.000 / 99.000   1305
NEW YORK N Y SER J-FGIC TCRS5.000%05/15/2013  104.116 / 104.1162.10% / 2.10%1100
NEW YORK N Y SER J-FGIC TCRS5.000%08/01/2023101.104 / 101.104 102.098 / 102.0981.43% / 1.43%470
NEW YORK N Y SER J-SUBSER J-13.500%06/01/2008  100.197 / 100.1972.11% / 2.11%150
NEW YORK N Y SER J-SUBSER J-14.500%06/01/2016104.145 / 104.145   11000
NEW YORK N Y SER M5.000%04/01/2015  111.077 / 111.0773.21% / 3.21%3205
NEW YORK N Y SER M5.000%04/01/2030  101.000 / 102.5004.83% / 4.58%81455
NEW YORK N Y SER O5.000%06/01/2012  106.930 / 106.9303.20% / 3.20%150
NEW YORK N Y SER O5.000%06/01/202499.997 / 99.997   1135
NEW YORK N Y SER O5.000%06/01/2030  100.881 / 100.8814.85% / 4.85%330
NEW YORK N Y SER O-FSA5.000%06/01/2017  107.766 / 108.7653.75% / 3.60%5125
NEW YORK N Y SER O-MBIA IBC5.000%06/01/2016  107.766 / 107.7663.75% / 3.75%290
NEW YORK N Y SER Q4.000%08/01/2008100.223 / 100.223   1100
NEW YORK N Y SUBSER C-15.000%08/15/2011  106.984 / 106.9842.80% / 2.80%2100
NEW YORK N Y SUBSER C-15.000%08/15/2021103.287 / 103.287 103.567 / 103.5674.35% / 4.35%22000
NEW YORK N Y SUBSER C-15.000%08/15/202599.703 / 99.703   210
NEW YORK N Y SUBSER I-13.500%02/01/2014  102.645 / 102.6453.00% / 3.00%240
NEW YORK N Y SUBSER I-14.000%02/01/2022  98.502 / 98.5024.14% / 4.14%3135
NEW YORK N Y SUBSER I-15.000%02/01/2023  105.982 / 105.9824.25% / 4.25%3105
NEW YORK N Y SUBSER I-14.375%02/01/2027  98.000 / 98.0004.53% / 4.53%2330
NEW YORK N Y SUBSER J-14.000%08/01/2010  102.884 / 102.8842.71% / 2.71%1100
NEW YORK N Y SUBSER J-15.000%08/01/2011  106.419 / 106.4192.95% / 2.95%250
NEW YORK N Y SUBSER J-14.000%08/01/2015  103.611 / 103.6113.44% / 3.44%15
NEW YORK N Y UNREFUNDED BAL-SER F5.000%08/01/2023  100.217 / 100.2174.87% / 4.87%210
NEW YORK N Y UNREFUNDED BAL-SER F-MBIA IBC5.125%08/01/2013100.085 / 100.085   150
NEW YORK N Y UNREFUNDED BAL-SER H-MBIA IBC5.500%08/01/2012  101.811 / 101.8112.81% / 2.59%225
NEW YORK N Y UNREFUNDED BAL-SER I5.000%05/15/2018  101.168 / 101.2933.22% / 2.00%3215
NEW YORK N Y UNREFUNDED BAL-SER M5.000%06/01/2008  100.412 / 100.4122.10% / 2.10%15
NEW YORK N Y UNREFUNDED BALANCE-SER B5.500%12/01/2010106.056 / 106.056   240
NEW YORK N Y UNREFUNDED BALANCE-SER G5.000%08/01/201599.400 / 99.400 100.562 / 100.5624.67% / 4.67%210
NEW YORK N Y UNREFUNDED BALANCE-SER H5.000%03/15/2015103.116 / 103.116 103.658 / 103.6582.09% / 2.09%4100
NEW YORK N Y UNREFUNDED BALANCE-SER I5.000%05/15/2028  101.090 / 101.0903.98% / 3.98%125
NEW YORK N Y UNREFUNDED-SER H-MBIA IBC-BNY5.000%03/15/202998.000 / 98.000   165
NEW YORK N Y VAR-SER B%10/01/2022100.000 / 100.000   151575
NEW YORK N Y VAR-SER B1-SUBSER B7 %08/15/2018  100.000 / 100.0000.00% / 0.00%1