Municipalbonds.com

Trades and Prices for New York: 04/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT5.000%01/01/2013107.588 / 107.588   1100
AKRON N Y CENT SCH DIST REF4.000%06/01/2011  104.520 / 104.5202.50% / 2.50%115
ALBANY CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-K-15.000%07/01/2026  90.280 / 90.2805.88% / 5.88%125
ALBANY N Y INDL DEV AGY CIVIC FAC REV SAINT ROSE PJ-SER A5.000%07/01/2010  105.341 / 105.3412.50% / 2.50%250
ALBANY N Y MUN WTR FIN AUTH WTR & SWR SYS REV CAP APPREC-SER A0.000%12/01/2020  56.609 / 56.6094.55% / 4.55%3100
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV ALFRED UNIV CIVIC FAC5.000%08/01/2028  100.000 / 100.0005.00% / 5.00%15
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY-STUDENT HSG CORP-A5.250%08/01/2031  102.799 / 102.7994.65% / 4.65%250
AMITYVILLE N Y UN FREE SCH DIST REF4.500%12/15/2010103.500 / 103.500   260
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2014109.100 / 109.100 109.743 / 109.7433.36% / 3.36%250
BABYLON N Y RMKT 03/25/084.000%01/01/2010  102.026 / 102.0262.79% / 2.79%175
BAINBRIDGE-GUILFORD N Y CENT SCH DIST 5.000%02/01/2010104.607 / 104.607 105.000 / 105.0002.17% / 2.17%2200
BAINBRIDGE-GUILFORD N Y CENT SCH DIST 4.100%06/15/2010102.556 / 102.556   3150
BATAVIA N Y CITY SCH DIST 4.000%06/15/2013  103.100 / 103.8173.34% / 3.19%6300
BATAVIA N Y CITY SCH DIST 3.500%03/15/2017  98.488 / 98.4883.70% / 3.70%240
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%542650
BATTERY PK CITY AUTH N Y REV SR-SER A5.000%11/01/2010  106.820 / 106.8202.25% / 2.25%4100
BEACON N Y CITY SCH DIST 5.500%07/15/2009  103.568 / 103.5682.62% / 2.62%245
BEACON N Y CITY SCH DIST SER A3.750%03/15/201698.312 / 98.312   2100
BEDFORD N Y CENT SCH DIST 4.000%06/15/202197.358 / 97.358   3150
BETHLEHEM N Y CENT SCH DIST REF3.125%11/01/2010  100.921 / 100.9212.75% / 2.75%260
BINGHAMTON N Y CITY SCH DIST 3.375%10/15/2013  101.032 / 101.0323.17% / 3.17%220
BOLIVAR-RICHBURG N Y CENT SCH DIST SER A3.500%09/15/201398.758 / 100.231   230
BRENTWOOD N Y UN FREE SCH DIST 4.500%05/01/2018105.196 / 105.196 106.921 / 106.9212.69% / 2.69%250
BRENTWOOD N Y UN FREE SCH DIST REF4.250%05/01/2019102.513 / 102.513 102.638 / 102.6383.82% / 3.82%3450
BRONXVILLE N Y UN FREE SCH DIST REF5.000%10/15/2014108.445 / 108.445   280
BRONXVILLE N Y UN FREE SCH DIST REF5.000%10/15/2016108.372 / 108.372   125
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/2023  99.972 / 99.9724.25% / 4.25%230
BROOKHAVEN N Y PUB IMPT5.250%11/15/2008101.751 / 101.751 101.791 / 101.7912.25% / 2.25%3600
BROOKHAVEN N Y PUB IMPT5.300%11/15/2012  108.125 / 108.1252.43% / 2.43%125
BROOKHAVEN N Y PUB IMPT5.000%11/01/2014  109.675 / 109.6752.42% / 2.42%220
BUFFALO N Y GEN IMPT-SER B3.125%11/15/200999.711 / 99.711   150
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.250%08/15/2011107.681 / 107.681   150
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.000%09/01/2014108.291 / 108.291   160
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.000%09/01/2020104.713 / 104.713 105.754 / 107.0054.09% / 3.90%342820+3
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2012  108.467 / 108.4672.93% / 2.93%15
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101000
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2017  108.552 / 110.9013.89% / 3.60%142430
CAMDEN N Y CENT SCH DIST REF-SER B4.000%06/15/2009    250
CAMPBELL-SAVONA N Y CENT SCH DIST REF4.000%06/15/2015  100.000 / 100.0004.00% / 4.00%15
CANAJOHARIE N Y CENT SCH DIST 4.400%06/15/2016102.531 / 102.531   110
CANANDAIGUA N Y CITY SCH DIST SER B4.000%10/15/201899.827 / 99.827 102.452 / 102.4523.69% / 3.69%3150
CATTARAUGUS CNTY N Y REF-PUB IMPT5.000%06/01/2013108.572 / 108.572   150
CHAUTAUQUA CNTY N Y PUB IMPT4.500%04/15/2013  105.361 / 105.3612.95% / 2.95%2100
CHEMUNG CNTY N Y PUB IMPT4.250%08/01/2009  102.669 / 102.6692.18% / 2.18%250
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-CONSTR-A3.000%11/01/201098.250 / 98.250   110
CHENANGO CNTY N Y PUB IMPT3.125%08/15/2010  100.960 / 100.9602.70% / 2.70%240
CHENANGO FORKS N Y CENT SCH DIST REF4.000%06/15/200899.959 / 99.959   260
CHURCHVILLE CHILI N Y CENT SCH DIST 3.750%06/15/2012  102.403 / 102.4032.95% / 2.95%15
CHURCHVILLE CHILI N Y CENT SCH DIST REF4.000%06/15/2012103.547 / 103.547   2300
CITY UNIV N Y CTFS PARTN REF-JOHN JAY-AMBAC INSD5.000%08/15/2008  100.756 / 100.7562.81% / 2.81%120
CLARENCE N Y 4.000%08/01/2016100.031 / 100.031 101.902 / 101.9023.70% / 3.70%370
CLARKSTOWN N Y PUB IMPT3.750%12/15/2008100.472 / 100.472   115
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B4.000%10/15/201598.770 / 98.770   120
COLONIE N Y BD ANTIC NTS-SER B4.500%10/03/2008  100.625 / 100.6253.19% / 3.19%230
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2012104.276 / 104.276   2200
COMMACK N Y UN FREE SCH DIST 3.750%11/15/2014101.745 / 101.745   125
COMMACK N Y UN FREE SCH DIST REF4.000%04/15/2010103.355 / 103.355 103.415 / 103.4152.26% / 2.26%3450
CONNETQUOT CENT SCH DIST N Y ISLIP 3.750%01/15/2011  103.403 / 104.0282.47% / 2.24%5175
CONNETQUOT CENT SCH DIST N Y ISLIP SER B4.100%06/15/2011102.436 / 102.436 104.509 / 104.5092.42% / 2.42%385
CORNING N Y PUB IMPT3.375%04/15/2009  101.553 / 101.553 1204.5
CORNING N Y PUB IMPT3.375%04/15/2010  102.484 / 102.4842.10% / 2.10%3315
CORNING N Y PUB IMPT3.500%04/15/2011  103.312 / 103.312 1215
CORNING N Y PUB IMPT3.500%04/15/2012  103.590 / 103.5902.55% / 2.55%3420
CORNING N Y PUB IMPT3.500%04/15/2013  103.244 / 103.2442.80% / 2.80%3250
CORNING N Y PUB IMPT3.500%04/15/2014  102.726 / 102.726 1180
CORNING N Y PUB IMPT3.500%04/15/2015  102.183 / 102.183 1180
CORNING N Y PUB IMPT3.500%04/15/2016  101.396 / 101.396 1185
CORNING N Y PUB IMPT3.500%04/15/2017  100.769 / 100.769 1185
CORNING N Y PUB IMPT3.625%04/15/2018  101.047 / 101.047 1195
CORNING N Y PUB IMPT3.625%04/15/2019  100.208 / 100.208 1185
CORNING N Y PUB IMPT3.625%04/15/2020  99.758 / 99.758 1190
CORNING N Y PUB IMPT3.750%04/15/2021  100.414 / 100.414 1190
CORNING N Y PUB IMPT3.750%04/15/2022  100.000 / 100.000 1190
CORNING N Y PUB IMPT3.750%04/15/2023  99.432 / 99.432 1195
CROTON HARMON N Y UN FREE SCH DIST 3.500%10/15/2016  99.021 / 100.2713.63% / 3.45%9350
CROTON ON HUDSON N Y PUB IMPT-SER A4.000%04/15/2017  102.941 / 102.9413.61% / 3.61%130
CROTON ON HUDSON N Y PUB IMPT-SER A4.000%04/15/2018  102.467 / 102.4673.70% / 3.70%130
CROTON ON HUDSON N Y PUB IMPT-SER A4.000%04/15/2019  100.491 / 100.4913.94% / 3.94%185
CROTON ON HUDSON N Y PUB IMPT-SER A4.000%04/15/2020  100.000 / 100.0004.00% / 4.00%490
CROTON ON HUDSON N Y PUB IMPT-SER A4.100%04/15/2021  100.800 / 100.8004.00% / 4.00%140
CROTON ON HUDSON N Y PUB IMPT-SER A4.200%04/15/2022  100.000 / 100.5004.20% / 4.14%595
DANBY N Y FIRE DIST 5.700%03/15/2012  107.071 / 107.0713.75% / 3.75%15
DANSVILLE N Y CENT SCH DIST 2.500%06/15/2008  100.033 / 100.0332.30% / 2.30%280
DUTCHESS CNTY N Y PUB IMPT4.000%08/15/2009  102.466 / 102.4662.14% / 2.14%375
EAST IRONDEQUOIT CENT SCH DIST N Y REF-SER D4.375%04/15/2017100.996 / 100.996   125
EAST ISLIP N Y UN FREE SCH DIST 4.375%06/15/2019  101.624 / 101.6244.07% / 4.07%120
EAST ISLIP N Y UN FREE SCH DIST 4.500%06/15/2020100.000 / 100.000   3300
EAST RAMAPO CENT SCH DIST N Y 3.500%01/15/2013100.785 / 100.785 102.203 / 102.2033.00% / 3.00%250
EAST ROCHESTER N Y HSG AUTH REV REF-FHA-INSD MTG-ST JOHNS MDW 4.125%08/15/201797.560 / 97.560   4620
EAST ROCHESTER N Y HSG AUTH REV REF-GNMA SEC-GENESEE VLY NURSE4.000%06/20/200899.500 / 99.500   110
EAST SPRING VY FIRE DIST N Y 3.250%04/01/2009  101.305 / 101.3051.90% / 1.90%1140
EAST SPRING VY FIRE DIST N Y 3.250%04/01/2010  102.219 / 102.2192.10% / 2.10%1180
EAST SPRING VY FIRE DIST N Y 3.250%04/01/2011  102.575 / 102.5752.35% / 2.35%1185
EASTERN YORK SCH DIST PA SER A5.000%09/01/2025  104.363 / 104.3634.37% / 4.37%115
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 3.750%06/15/2010100.925 / 100.925 102.963 / 102.9632.35% / 2.35%4235
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.700%06/15/2014  106.026 / 106.0262.31% / 2.31%3150
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.000%06/15/2022  94.756 / 95.7564.50% / 4.41%485
ELMIRA CITY N Y SCH DIST 4.125%06/15/2014101.386 / 101.386   2100
ELMIRA CITY N Y SCH DIST 4.125%06/15/2015100.582 / 100.582   2100
ELMIRA CITY N Y SCH DIST REF3.375%06/15/2010  100.735 / 100.7353.02% / 3.02%15
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2018  104.893 / 104.9794.14% / 4.12%3135
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2014108.030 / 108.030 109.980 / 109.9803.16% / 3.16%2500
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2016  109.368 / 109.3683.50% / 3.50%3300
ERIE CNTY N Y TAXABLE-PUB IMPT-SER C5.500%12/01/2010  104.781 / 104.7813.59% / 3.59%375
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.750%05/01/2023  107.760 / 107.7603.68% / 3.68%110
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2020110.815 / 110.815   375
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2025107.414 / 107.414   1+1
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040  108.007 / 108.0073.00% / 3.00%130
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SUB-SER B6.750%07/15/2040109.328 / 109.328 110.203 / 110.2032.52% / 2.52%2325
ERIE CNTY N Y WTR AUTH WTR REV SER B6.750%12/01/2014110.137 / 110.137   345
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2011104.237 / 104.237 104.797 / 104.7972.39% / 2.39%3300
ESSEX CNTY N Y PUB IMPT-SER A4.125%05/15/201997.000 / 97.000   260
EVANS-BRANT N Y CENT SCH DIST 3.750%03/01/2012  103.782 / 103.7822.72% / 2.72%360
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST SER C4.000%05/15/2021  97.824 / 97.8244.22% / 4.22%240
FONDA-FULTONVILLE N Y CENT SCH DIST 4.000%04/01/202586.772 / 86.772   120
FORT ANN N Y CENT SCH DIST 4.500%06/15/2010  104.803 / 104.8032.23% / 2.23%120
FREEPORT N Y REF3.500%04/01/2016  96.611 / 96.6114.00% / 4.00%145
FREEPORT N Y SER B3.250%01/15/201399.027 / 99.027   2100
FREWSBURG N Y CENT SCH DIST REF2.500%06/15/201882.000 / 82.000   3105
GENEVA N Y CITY SCH DIST 3.500%06/15/2013  102.282 / 102.2822.92% / 2.92%150
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/2019  60.250 / 61.9664.45% / 4.20%4160
GREENBURGH N Y PUB IMPT4.000%06/15/2012102.554 / 102.554   125
GREENE CNTY N Y PUB IMPT3.250%06/15/2013100.097 / 100.097 101.000 / 101.0003.04% / 3.04%2200
GUILDERLAND N Y PUB IMPT4.250%04/15/2021  100.501 / 101.5014.16% / 3.97%8225
HADLEY LUZERNE N Y CENT SCH DIST 5.800%06/15/2010  107.168 / 107.1682.41% / 2.41%280
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 4.000%03/01/2021  99.577 / 99.5774.04% / 4.04%2130
HARPURSVILLE N Y CENT SCH DIST REF4.125%06/15/2012  104.327 / 104.3273.02% / 3.02%240
HAUPPAUGE N Y UN FREE SCH DIST 4.750%08/01/2021101.809 / 101.809   250
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.600%04/15/2013  101.535 / 101.5354.02% / 4.02%15
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%05/01/202499.320 / 99.320   375
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.250%01/15/202593.558 / 93.558 97.521 / 97.5214.46% / 4.46%3125
HEMPSTEAD TOWN N Y VAR PURP-SER A5.000%02/01/2014  107.273 / 107.2733.60% / 3.60%15
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2019  105.592 / 105.5924.26% / 4.26%120
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009100.729 / 100.729   125
HEMPSTEAD VLG N Y 4.000%02/01/2011  104.481 / 104.4812.34% / 2.34%160
HEMPSTEAD VLG N Y PUB IMPT 4.750%07/01/2016  102.705 / 102.7054.25% / 4.25%235
HEMPSTEAD VLG N Y PUB IMPT-RADIAN-IBCC4.750%07/01/2016  105.675 / 105.6753.72% / 3.72%250
HILTON N Y CENT SCH DIST 3.750%06/15/2011  103.664 / 103.6642.54% / 2.54%120
HILTON N Y CENT SCH DIST 3.750%06/15/2012101.332 / 101.332 103.307 / 103.3072.90% / 2.90%240
HOMER N Y CENT SCH DIST SER A4.250%02/15/2015  104.817 / 104.8173.16% / 3.16%110
HONEOYE FALLS LIMA N Y CENT SCH DIST REF-SER A4.500%04/15/2019  102.660 / 102.6603.78% / 3.78%150
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2010  103.211 / 103.2112.10% / 2.10%1135
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2011  103.866 / 103.8662.35% / 2.35%6330
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2013  104.537 / 104.5372.80% / 2.80%330
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2014  104.190 / 104.7652.90% / 2.90%4180
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2015  103.494 / 103.4943.20% / 3.20%17895
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2017  101.625 / 101.625 250
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2022  99.875 / 99.8754.01% / 4.01%3300
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  90.500 / 90.5005.06% / 5.06%275
HUNTINGTON N Y REF5.500%04/15/2010  105.674 / 105.6742.60% / 2.60%125
HUNTINGTON N Y SER B7.200%02/01/2014  120.886 / 120.8863.23% / 3.23%115
HYDE PARK N Y CENT SCH DIST 3.500%06/15/2014  102.344 / 102.3443.08% / 3.08%115
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.125%06/01/202495.029 / 95.029   3120
IRVINGTON N Y UN FREE SCH DIST 5.000%04/01/2018103.600 / 103.600 105.661 / 105.6613.00% / 3.00%220
JAMESTOWN N Y PUB IMPT-SER A4.375%08/01/2020  96.437 / 96.4374.76% / 4.76%115
JAMESTOWN N Y PUB IMPT-SER B5.250%09/15/2009102.780 / 102.780   150
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/2016  102.390 / 102.3903.67% / 3.67%1100
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 21600
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000   1150
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021100.000 / 100.000   1300
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000   1200
KATONAH-LEWISBORO N Y UN FREE SCH DIST REF-SER B4.000%09/15/2010  102.989 / 102.9892.72% / 2.72%270
KINGS POINT N Y 3.800%11/01/2010101.505 / 101.505   125
LANCASTER N Y CENT SCH DIST 3.000%05/15/200899.944 / 99.944   1100
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035100.213 / 100.213 101.668 / 103.7115.14% / 5.00%314720+2
LIBERTY N Y DEV CORP REV VAR-377 GREENWICH LLC%12/01/2039100.000 / 100.000   1100
LINDENHURST N Y UN FREE SCH DIST 4.000%07/15/2011  104.198 / 104.1982.65% / 2.65%2100
LOCKPORT CITY N Y PUB IMPT4.375%08/15/2012  104.600 / 104.6003.15% / 3.15%250
LONG BEACH N Y PUB IMPT3.250%02/01/2014  98.960 / 98.9603.45% / 3.45%420
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2011  90.393 / 90.3932.79% / 2.79%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2009  96.864 / 97.1892.80% / 2.50%2260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2015  78.083 / 78.0833.49% / 3.49%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201671.050 / 71.050   4300
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2021  54.995 / 54.9954.60% / 4.60%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202638.595 / 38.595   3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202934.000 / 34.000 35.000 / 35.0005.03% / 5.03%270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009100.758 / 100.938   3225
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.250%04/01/2010100.757 / 100.757   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008  101.438 / 101.4382.37% / 2.37%140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2009  105.057 / 105.0572.35% / 2.35%3+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012  111.100 / 111.1002.93% / 2.93%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.243 / 101.243 101.280 / 101.2803.01% / 3.01%2500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019  103.788 / 105.6374.44% / 4.18%101425
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/202399.975 / 99.975   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023  101.518 / 101.5182.15% / 2.15%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.500%12/01/2024  98.750 / 98.7504.61% / 4.61%340
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024101.400 / 101.400 101.500 / 101.5002.50% / 2.50%3450
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.375%09/01/2025  109.339 / 109.5102.49% / 2.44%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.166 / 101.166 101.166 / 101.1664.00% / 4.00%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-BHAC-CR5.000%12/01/2023  102.000 / 102.0004.70% / 4.70%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202495.392 / 96.545   3125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026100.200 / 101.000 101.355 / 101.3552.75% / 2.75%5180
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203396.500 / 96.500   210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203597.500 / 97.50098.000 / 102.1255.14% / 4.69%937705
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2012  108.178 / 108.2783.00% / 2.98%5200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2017  105.745 / 105.7454.20% / 4.20%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  102.128 / 103.8194.70% / 4.46%7410
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022100.879 / 100.879 104.271 / 104.2714.40% / 4.40%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011105.610 / 105.610 105.961 / 106.9772.95% / 2.62%182890+5
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2015  108.859 / 108.8593.57% / 3.57%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2016  108.843 / 108.8433.72% / 3.72%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2017108.013 / 108.013   1300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033  108.593 / 108.5932.45% / 2.45%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.000 / 101.068   270
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010  104.777 / 104.7772.51% / 2.51%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   51150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 2350
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 6+6
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%105000
LYNBROOK N Y VAR PURP3.500%12/15/2010  103.237 / 103.2372.25% / 2.25%130
LYONS N Y CENT SCH DIST 5.000%06/15/2014  105.357 / 105.3572.47% / 2.47%175
MARATHON N Y CENT SCH DIST REF4.400%04/15/2011  104.012 / 104.0123.00% / 3.00%15
MARLBORO N Y CENT SCH DIST 4.000%12/15/2010102.826 / 102.826   2240
MARLBORO N Y CENT SCH DIST 4.000%12/15/2024    2200
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 5.000%07/15/2029101.020 / 101.101   2235
MAYNARD FIRE DIST N Y 4.250%11/15/2016  105.154 / 105.1543.55% / 3.55%120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.100%07/01/2009  104.329 / 104.3292.50% / 2.50%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2015  104.445 / 104.4452.31% / 2.31%115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023  106.665 / 106.6652.83% / 2.83%15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028  108.064 / 108.0642.63% / 2.63%135
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/2026  99.493 / 99.4934.79% / 4.79%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.000%07/01/2011  103.323 / 103.3232.24% / 2.24%130
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017102.926 / 102.926   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2013  103.477 / 103.4772.12% / 2.12%1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2016  111.324 / 111.3242.67% / 2.67%375
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER J5.000%07/01/2017  110.774 / 110.7743.08% / 3.08%270
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER R5.200%07/01/2008100.633 / 100.633   1250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2014  105.941 / 105.9413.48% / 3.48%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2021  108.487 / 108.4872.52% / 2.52%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/202796.376 / 96.376 99.000 / 99.0004.83% / 4.83%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029  109.845 / 109.8453.30% / 3.30%2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031106.609 / 106.609   240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2012  113.658 / 113.6582.62% / 2.62%3480
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/203099.254 / 99.254   260
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2022  104.618 / 104.6184.35% / 4.35%260
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/2036  92.530 / 92.5304.99% / 4.99%345
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  102.982 / 104.4004.58% / 4.38%7290
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2011106.621 / 106.621   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.375%11/15/2013  101.793 / 101.7933.02% / 3.02%2150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2017  113.394 / 113.3943.82% / 3.82%6175+5
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2300
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2010101.898 / 101.898   375
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013110.636 / 110.636 111.436 / 111.4363.25% / 3.25%5250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020  104.761 / 104.7613.86% / 3.86%150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/202599.619 / 99.619 101.500 / 101.5004.63% / 4.63%2125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  100.462 / 102.6254.88% / 4.36%4230
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  101.549 / 103.0004.75% / 4.40%5160
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.250%11/15/2027  110.054 / 110.0542.90% / 2.90%245
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/201099.847 / 99.847   110
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203491.012 / 91.012   125
METROPOLITAN TRANSN AUTH N Y REV SER B3.300%11/15/2009100.387 / 100.387   155
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2012  109.436 / 109.4362.80% / 2.80%190
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2013  109.629 / 109.6293.35% / 3.35%120
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032106.689 / 106.689111.869 / 111.8692.94% / 2.94%4305
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203597.000 / 97.000101.750 / 101.7504.72% / 4.72%3250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20135.000%11/15/2027  107.641 / 107.6413.49% / 3.49%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2009  103.747 / 103.7472.60% / 2.60%170
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/203793.339 / 93.339   115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203798.125 / 98.125 99.000 / 101.7505.07% / 4.77%869495+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2020  103.529 / 103.5294.50% / 4.50%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2022102.382 / 102.382 103.523 / 104.4004.50% / 4.38%61600
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2015106.510 / 106.510 107.010 / 107.0103.92% / 3.92%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2024  101.541 / 103.6414.78% / 4.49%181335
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/203194.827 / 94.82797.250 / 99.5354.95% / 4.78%161985+3
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/203398.731 / 98.731 100.000 / 100.0005.00% / 5.00%310+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  92.750 / 93.2494.97% / 4.94%6375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  99.694 / 99.9945.02% / 5.00%11885
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F3.375%11/15/2008100.696 / 100.696   1350
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2015  108.543 / 108.5433.70% / 3.70%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203098.950 / 98.950 99.325 / 101.2755.05% / 4.80%282840+3
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203597.942 / 97.942 98.042 / 101.0005.13% / 4.84%423895+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000   31300
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4200+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3350+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034  100.000 / 100.000 1200
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4850
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 4810300+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102725
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 41200+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%01/01/2010102.424 / 102.424   1100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.250%01/01/2011  106.404 / 106.4042.80% / 2.80%260
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2019  106.579 / 107.9543.80% / 3.46%81025+6
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2020  108.711 / 108.7113.28% / 3.28%120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.100%01/01/2021  104.238 / 104.2384.00% / 4.00%110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/202997.500 / 99.175102.974 / 102.9744.35% / 4.35%8110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/203099.500 / 99.500 99.950 / 99.9505.00% / 5.00%31500
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C5.125%07/01/2013  109.281 / 109.2812.78% / 2.78%210
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C4.750%07/01/2016  107.654 / 107.6542.82% / 2.82%125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.000%07/01/2016  100.863 / 100.8632.20% / 2.20%150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.875%07/01/201899.959 / 99.959 100.759 / 101.7504.51% / 1.57%6540
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017  110.560 / 110.5603.12% / 3.12%1250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER N5.000%07/01/2009100.062 / 100.062   375
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.125%07/01/2013  104.068 / 104.068-36.75% / -36.75%2500
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201286.751 / 86.751 87.251 / 87.2513.25% / 3.25%2600
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201384.002 / 84.002   3300
MINEOLA N Y PUB IMPT-SER A4.800%08/15/202298.877 / 98.877 102.362 / 102.3624.30% / 4.30%375
MONROE CNTY N Y PUB IMPT5.100%06/01/2009  103.056 / 103.0562.38% / 2.38%15
MONROE CNTY N Y PUB IMPT4.000%06/01/2013  103.677 / 103.6772.77% / 2.77%230
MONROE CNTY N Y PUB IMPT5.000%03/01/2014  105.044 / 105.0443.60% / 3.60%125
MONROE CNTY N Y PUB IMPT4.250%06/01/202097.137 / 97.137   220
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.000%06/01/2015  107.642 / 107.6422.74% / 2.74%130
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/2010100.357 / 100.357 102.626 / 102.6263.75% / 3.75%41055
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/201199.050 / 99.050   260
MONTICELLO N Y CENT SCH DIST REF-SER B4.750%06/15/2014  106.037 / 106.0373.65% / 3.65%3345
MORAVIA N Y CENT SCH DIST REF3.625%06/01/2009101.249 / 101.249   1100
MORRIS N Y CENT SCH DIST 3.750%06/15/2017  100.270 / 100.2703.70% / 3.70%115
MOUNT MORRIS N Y CENT SCH DIST 4.600%06/15/2013  104.543 / 104.5433.32% / 3.32%140
MOUNT PLEASANT N Y PUB IMPT4.750%02/01/2016103.434 / 103.434   3165
MOUNT PLEASANT N Y CENT SCH DIST 4.000%05/15/2012103.580 / 103.580   2200
MOUNT VERNON N Y CITY SCH DIST 4.125%08/15/2012102.122 / 102.122   150
MOUNT VERNON N Y CITY SCH DIST 4.125%01/15/2014  101.619 / 101.6193.75% / 3.75%150
MOUNT VERNON N Y CITY SCH DIST SER B3.700%11/01/2008100.281 / 100.281   120
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER L 4.900%07/01/200899.975 / 99.975   1100
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/200899.891 / 100.242 100.689 / 100.6892.21% / 2.21%350
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/2020  57.462 / 57.4624.57% / 4.57%2110
MUNSEY PK VLG N Y 4.100%05/15/2013  104.433 / 104.4333.15% / 3.15%360
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A5.500%06/01/2011  107.156 / 107.1562.51% / 2.51%120
NASSAU CNTY N Y COMB SWR DIST-SER F6.250%03/01/2013  107.377 / 107.3772.25% / 2.25%135
NASSAU CNTY N Y COMB SWR DISTS-SER A5.000%03/01/2011  101.998 / 101.9983.90% / 3.90%120
NASSAU CNTY N Y GEN IMPT-SER A4.250%06/01/2008  100.161 / 100.1613.10% / 3.10%1145
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2011101.761 / 101.761 101.971 / 102.0002.51% / 2.50%51260
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2024104.782 / 104.782 105.582 / 105.5822.03% / 2.03%4200
NASSAU CNTY N Y IMPT-SER E6.000%03/01/2016106.673 / 106.673 106.731 / 106.7312.35% / 2.35%3+3
NASSAU CNTY N Y IMPT-SER E6.000%03/01/2018106.673 / 106.673 106.731 / 106.7312.35% / 2.35%3+3
NASSAU CNTY N Y VAR-SER B%12/01/2024  100.000 / 100.0000.00% / 0.00%1500
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ5.000%07/01/2023100.125 / 100.125   165
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B4.000%11/15/2008101.178 / 101.178   1350
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2010105.684 / 105.684 106.509 / 106.5092.40% / 2.40%4150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.125%11/15/2011100.528 / 100.528   150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.125%11/15/2011100.104 / 100.104 101.448 / 101.4482.70% / 2.70%330
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012108.040 / 108.040   125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.900%11/15/2018  100.673 / 100.6733.77% / 3.77%220
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2024  103.184 / 103.1844.50% / 4.50%170
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   1900
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2011107.086 / 107.843 107.186 / 107.1862.88% / 2.88%5525
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2014  110.859 / 110.8593.16% / 3.16%230
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024100.000 / 100.000 100.000 / 100.000 173850
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024100.000 / 100.000 100.000 / 100.000 465100+3
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B5.000%10/01/2014  110.977 / 110.9773.12% / 3.12%280
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B5.000%10/01/2015  107.429 / 107.4293.70% / 3.70%2200
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2029  106.253 / 106.2532.39% / 2.39%15
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029  100.000 / 100.000 1750
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   1100
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000 100.000 / 100.000 3700
NEW ROCHELLE N Y MUN HSG AUTH MULTIFAMILY HSG MTG REV VAR-SOUND SHORE MED CTR APTS-A%12/15/2035  100.000 / 100.0000.00% / 0.00%1600
NEW WINDSOR N Y PUB IMPT3.250%03/01/2011  101.521 / 101.5212.70% / 2.70%130
NEW YORK CNTYS TOB TR IV TAXABLE-SETTLEMENT PASS THRU-B6.000%06/01/202792.143 / 92.143   15
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/204498.125 / 98.125 98.750 / 100.7205.08% / 4.88%393710+1
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD4.750%11/15/2045  95.750 / 95.7505.00% / 5.00%120
NEW YORK N Y 5.000%09/01/2011104.100 / 104.100   110
NEW YORK N Y 3.500%05/01/2012  101.783 / 101.7833.03% / 3.03%230
NEW YORK N Y 6.000%08/15/2012  111.360 / 111.3603.18% / 3.18%120
NEW YORK N Y REVERT PRAMS-5.25-3/15/32-1050.000%03/15/2032  89.278 / 89.2780.47% / 0.47%175
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032100.000 / 100.000   1+1
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-5%08/01/2028100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 21600
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021  100.000 / 100.000 1100
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015100.000 / 100.000 100.000 / 100.000 2200+1
NEW YORK N Y ADJ-SER I-SUBSER I-8%04/01/2036100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031100.000 / 100.000 100.000 / 100.000 2800+1
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031  100.000 / 100.000 1600
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 3900
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 103650
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024  100.000 / 100.0000.00% / 0.00%1100
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200+2
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 4100+3
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100+2
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2935+1
NEW YORK N Y ADJ-SUBSER J-4%08/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3325+1
NEW YORK N Y ADJ-TAXABLE-FISC 08-SUBSER J14%08/01/2019  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%468950+10
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036  100.000 / 100.000 250
NEW YORK N Y ARS-SER J-SUBSER J-3%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131400+4
NEW YORK N Y CAP APPREC-SER B0.000%10/01/2012  86.932 / 86.9323.15% / 3.15%4320
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201286.000 / 86.000   110
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/2008  99.221 / 99.2212.50% / 2.50%145
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/2012  87.016 / 87.0163.25% / 3.25%110
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201087.593 / 87.593   120
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2012  82.644 / 82.6444.30% / 4.30%2200
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201471.351 / 71.351   120
NEW YORK N Y FISCAL 2003-SER I3.625%03/01/2009100.322 / 100.322   125
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2029  100.000 / 100.0005.00% / 5.00%380
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2012  107.111 / 107.1113.22% / 3.22%2110
NEW YORK N Y FISCAL 2008-SER A-14.500%08/01/2013105.891 / 105.891 107.313 / 107.3133.00% / 3.00%3300
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2014  110.213 / 110.2133.20% / 3.20%2100
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2019  104.596 / 107.4664.39% / 4.03%551790
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  103.742 / 106.5004.51% / 4.16%9250
NEW YORK N Y FISCAL 2008-SUBSER C-14.250%10/01/202294.704 / 94.704   150
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026108.383 / 108.383   15
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027108.250 / 109.624 110.733 / 111.6243.00% / 2.82%440
NEW YORK N Y PREREFUNDED-I5.000%05/15/2010100.919 / 100.919   2120
NEW YORK N Y PREREFUNDED-J3.100%06/01/2009100.263 / 100.263   15
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028  110.152 / 110.1523.10% / 3.10%115
NEW YORK N Y PREREFUNDED-J-AMBAC TCRS-BNY5.500%06/01/2020  112.192 / 112.2432.93% / 2.92%106000
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2020107.748 / 107.748   120
NEW YORK N Y PREREFUNDED-SER A6.200%05/15/2025106.479 / 106.479   125
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2030106.000 / 106.000   115
NEW YORK N Y PREREFUNDED-SER A-FSA-CR6.000%05/15/2030  108.637 / 108.6372.24% / 2.24%390
NEW YORK N Y PREREFUNDED-SER A-XLCA-ICR6.250%05/15/2026107.880 / 107.880   210
NEW YORK N Y PREREFUNDED-SER B4.800%08/01/2008  100.804 / 100.8042.20% / 2.20%130
NEW YORK N Y PREREFUNDED-SER B5.000%12/01/2008100.754 / 100.754 101.917 / 101.9172.00% / 2.00%220
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2019    180
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026  109.929 / 109.9292.51% / 2.51%220
NEW YORK N Y PREREFUNDED-SER B-MBIA IBC4.900%08/01/2009  103.760 / 103.7601.98% / 1.98%360
NEW YORK N Y PREREFUNDED-SER C5.625%03/15/2017  110.269 / 110.2692.85% / 2.85%110
NEW YORK N Y PREREFUNDED-SER C5.625%03/15/2020108.261 / 108.261   110
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2021  109.104 / 109.1042.79% / 2.79%150
NEW YORK N Y PREREFUNDED-SER C5.375%03/15/2022    125
NEW YORK N Y PREREFUNDED-SER C5.375%03/15/2028    360
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028  101.865 / 101.8652.48% / 2.48%120
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028  108.726 / 108.7263.24% / 3.24%220
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032  108.585 / 109.0922.92% / 2.79%290
NEW YORK N Y PREREFUNDED-SER D5.875%06/01/2020  109.291 / 109.2913.45% / 3.45%15
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027105.005 / 105.005109.875 / 109.8752.71% / 2.71%215
NEW YORK N Y PREREFUNDED-SER D5.500%06/01/2028  109.086 / 109.0863.15% / 3.15%230
NEW YORK N Y PREREFUNDED-SER F5.250%01/15/2023  109.924 / 109.9243.00% / 3.00%590
NEW YORK N Y PREREFUNDED-SER H4.875%03/15/2013  103.431 / 103.4312.21% / 2.21%110
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2014102.848 / 102.973&nbs