Municipalbonds.com

Trades and Prices for New York: 04/02/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y SER A4.000%11/01/2021  99.500 / 100.0004.05% / 4.00%225
ALBANY CNTY N Y ARPT AUTH ARPT REV VAR-REF-AMT-SER A%12/15/2023100.000 / 100.000 100.000 / 100.000 2+2
ALBANY N Y CITY SCH DIST REV ANTIC NTS2.250%10/10/2008  100.277 / 100.2771.69% / 1.69%1+1
ALBANY N Y CITY SCH DIST SER A4.500%06/15/2013  105.920 / 105.9203.25% / 3.25%110
ALBANY N Y CITY SCH DIST SER A4.500%06/15/2015  104.927 / 104.9273.71% / 3.71%110
ALBANY N Y CITY SCH DIST TAX ANTIC NTS2.250%10/10/2008  100.277 / 100.2771.69% / 1.69%1+1
ALBANY N Y INDL DEV AGY CIVIC FAC REV SAINT ROSE PJ-SER A5.500%07/01/2021  110.135 / 110.6812.51% / 2.35%380
ALBANY N Y MUN WTR FIN AUTH WTR & SWR SYS REV CAP APPREC-SER A0.000%12/01/202054.732 / 54.732   1100
ALDEN N Y 5.200%03/01/2010103.428 / 103.428   15
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2017  108.346 / 108.3463.74% / 3.74%250
ARLINGTON N Y CENT SCH DIST 4.625%12/15/2026  99.190 / 99.1904.69% / 4.69%2100
ARLINGTON N Y CENT SCH DIST SER A5.500%05/15/2015    2200
ATTICA N Y CENT SCH DIST REF4.375%06/15/2014  102.984 / 102.9843.60% / 3.60%230
AUBURN N Y CITY SCH DIST 4.125%12/15/2008100.694 / 100.694   120
AUBURN N Y CITY SCH DIST REF-SER B4.000%06/15/2013  103.474 / 103.4743.11% / 3.11%115
BABYLON N Y RMKT 03/25/084.000%01/01/2016  101.600 / 101.9103.76% / 3.71%9740
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   1100
BATAVIA N Y CITY SCH DIST 4.000%06/15/2013  104.279 / 104.2793.10% / 3.10%3150
BATAVIA N Y CITY SCH DIST 3.500%03/15/201797.114 / 97.114 99.000 / 99.0003.63% / 3.63%5185
BATH N Y CENT SCH DIST 4.625%06/15/201898.748 / 98.748 100.638 / 100.6384.41% / 4.41%220
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/203999.988 / 99.988 100.035 / 100.035 4600
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039100.000 / 100.000 100.000 / 100.000 628050+3
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-1%11/01/2033100.000 / 100.000 100.000 / 100.0004.74% / 4.74%816400+2
BATTERY PK CITY AUTH N Y REV SR-SER A5.000%11/01/2009  104.129 / 104.1292.30% / 2.30%125
BATTERY PK CITY AUTH N Y REV SR-SER A5.000%11/01/2010105.776 / 105.776 106.914 / 106.9142.21% / 2.21%4200
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.250%09/15/2015  104.202 / 104.2023.60% / 3.60%125
BETHLEHEM N Y TAXABLE-PENSION4.750%04/01/2013  101.995 / 101.9954.30% / 4.30%2310
BETHLEHEM N Y CENT SCH DIST REF3.125%11/01/201099.551 / 99.551   260
BETHPAGE N Y UN FREE SCH DIST 4.500%08/15/2024  94.453 / 94.4535.00% / 5.00%15
BINGHAMTON N Y PUB IMPT4.500%09/15/2026  95.019 / 95.0194.91% / 4.91%210
BINGHAMTON N Y REF-PUB IMPT-SER B4.000%02/15/2010101.607 / 101.607   125
BINGHAMTON N Y CITY SCH DIST 3.375%10/15/201399.761 / 99.761   220
BRENTWOOD N Y UN FREE SCH DIST SER B4.800%06/15/2013103.072 / 103.072 103.272 / 103.2722.81% / 2.81%2100
BRIARCLIFF MANOR N Y PUB IMPT2.500%11/15/2010  100.570 / 100.5702.27% / 2.27%2100
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/202594.000 / 94.000 96.983 / 97.8394.50% / 4.43%7255
BROOKHAVEN N Y PUB IMPT5.300%11/15/2012107.087 / 107.087   125
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C4.000%08/01/2015  88.277 / 88.2776.00% / 6.00%115
BUFFALO N Y GEN IMPT-SER A4.200%11/15/2011  105.054 / 105.3962.72% / 2.62%295
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.500%09/01/2015  106.902 / 106.9023.44% / 3.44%4100
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2012106.867 / 106.867 108.467 / 108.4672.93% / 2.93%2105
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2014  100.876 / 101.0664.58% / 4.49%5225
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2017  109.960 / 110.9593.71% / 3.59%6100
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2018108.840 / 108.840 109.000 / 109.0003.92% / 3.92%4400
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2019107.828 / 107.828 110.388 / 110.3883.77% / 3.77%31500
BYRAM HILLS N Y CENT SCH DIST 2.750%11/15/201098.304 / 98.304 100.625 / 100.6252.50% / 2.50%240
BYRAM HILLS N Y CENT SCH DIST 4.000%12/15/202095.609 / 95.609 96.609 / 96.6094.35% / 4.35%210
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2017  106.100 / 106.4003.59% / 3.55%4230
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2018  106.000 / 106.0003.66% / 3.66%240
CAMDEN N Y CENT SCH DIST REF-SER A4.125%03/15/2011  102.440 / 102.4403.25% / 3.25%280
CAMDEN N Y CENT SCH DIST REF-SER B4.000%06/15/2009100.220 / 100.220   125
CAMPBELL-SAVONA N Y CENT SCH DIST REF4.000%06/15/201595.500 / 95.500   315
CARMEL N Y PUB IMPT4.250%06/15/2011103.642 / 103.642 103.882 / 103.8822.85% / 2.85%250
CASSADAGA VY N Y CENT SCH DIST 4.150%06/15/2009101.279 / 101.279 101.854 / 101.8542.57% / 2.57%2360
CATO-MERIDIAN N Y CENT SCH DIST 4.000%06/15/2009  101.267 / 101.2672.90% / 2.90%125
CENTER MORICHES N Y UN FREE SCH DIST SER A5.000%03/15/2020  104.730 / 104.7304.12% / 4.12%3105
CENTRAL SQUARE N Y CENT SCH DIST REF4.000%05/15/2011  102.424 / 103.6943.17% / 2.75%350
CHAUTAUQUA CNTY N Y REF-PUB IMPT5.000%04/15/2020108.771 / 108.771 109.571 / 109.5713.99% / 3.99%17905
CHEMUNG CNTY N Y PUB IMPT4.250%08/01/2009101.799 / 101.799 102.298 / 102.2982.46% / 2.46%5175
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-CONSTR-A4.000%11/01/201492.157 / 92.157 95.095 / 95.0954.88% / 4.88%6150
CHENANGO CNTY N Y PUB IMPT3.125%08/15/201099.554 / 99.554   240
CHESTER N Y UN FREE SCH DIST 5.125%04/15/2029  101.656 / 101.6564.75% / 4.75%125
CHURCHVILLE CHILI N Y CENT SCH DIST 3.625%06/15/2008100.063 / 100.063 100.086 / 100.0863.13% / 3.13%5200
CHURCHVILLE CHILI N Y CENT SCH DIST 3.750%06/15/2012100.428 / 100.428   15
CHURCHVILLE CHILI N Y CENT SCH DIST REF3.125%06/15/2008  100.019 / 100.0193.00% / 3.00%150
CITY UNIV N Y CTFS PARTN REF-JOHN JAY-AMBAC INSD5.000%08/15/200899.695 / 99.695   120
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.000%10/01/201399.887 / 99.887   390
CLYDE-SAVANNAH N Y CENT SCH DIST REF4.250%06/01/2012  102.286 / 102.2863.65% / 3.65%220
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  101.060 / 101.0603.40% / 3.40%1100
COLONIE N Y BD ANTIC NTS-SER B4.500%10/03/2008  100.576 / 100.5763.30% / 3.30%125
CONNETQUOT CENT SCH DIST N Y ISLIP 3.750%01/15/2011  103.890 / 103.8902.29% / 2.29%2190
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2012  104.448 / 104.4482.75% / 2.75%130
CORINTH N Y CENT SCH DIST 3.750%03/15/2016  103.360 / 103.3603.27% / 3.27%360
CORNWALL N Y CENT SCH DIST 4.000%10/15/201799.492 / 99.492 102.217 / 102.2173.62% / 3.62%230
CORNWALL N Y CENT SCH DIST 4.500%10/15/2027  97.613 / 97.6134.69% / 4.69%210
CORTLANDT N Y PUB IMPT4.000%06/15/2010  103.739 / 103.7392.55% / 2.55%120
CROTON HARMON N Y UN FREE SCH DIST 3.500%10/15/201698.095 / 98.095   1350
CROTON HARMON N Y UN FREE SCH DIST 4.000%10/15/201895.569 / 95.569   155
CROTON ON HUDSON N Y PUB IMPT-SER A3.400%04/15/2010  102.217 / 102.2172.26% / 2.26%125
CROTON ON HUDSON N Y PUB IMPT-SER A3.750%04/15/2013  104.166 / 104.166 3195
CROTON ON HUDSON N Y PUB IMPT-SER A3.750%04/15/2014  103.811 / 103.811 3210
CROTON ON HUDSON N Y PUB IMPT-SER A3.750%04/15/2015  103.424 / 103.424 3225
CROTON ON HUDSON N Y PUB IMPT-SER A3.750%04/15/2016  102.433 / 102.433 3225
CROTON ON HUDSON N Y PUB IMPT-SER A4.000%04/15/2017  102.741 / 102.7413.64% / 3.64%150
CROTON ON HUDSON N Y PUB IMPT-SER A4.000%04/15/2018  101.817 / 101.8173.78% / 3.78%250
CROTON ON HUDSON N Y PUB IMPT-SER A4.100%04/15/2021  100.000 / 100.0004.10% / 4.10%295
CROTON ON HUDSON N Y PUB IMPT-SER A4.200%04/15/2022  100.000 / 100.0004.20% / 4.20%150
DELHI N Y CENT SCH DIST 3.375%06/15/201595.060 / 95.060   110
DUNKIRK N Y 8.800%06/01/2008100.774 / 100.774   110
DUTCHESS CNTY N Y PUB IMPT4.000%08/15/2009  102.321 / 102.3212.25% / 2.25%125
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/203680.518 / 80.518   110
DUTCHESS CNTY N Y WTR & WASTEWTR AUTH SVC AGREEMENT PREREFUNDED5.000%10/01/2021  108.442 / 108.4422.46% / 2.46%280
EAST HAMPTON TWN N Y SER A4.875%02/01/2020  103.498 / 103.4983.88% / 3.88%125
EAST IRONDEQUOIT CENT SCH DIST N Y 4.100%06/15/2013  104.321 / 104.3213.19% / 3.19%110
EAST IRONDEQUOIT CENT SCH DIST N Y REF5.000%06/15/2015  110.553 / 110.5533.34% / 3.34%220
EAST ISLIP N Y UN FREE SCH DIST 4.375%06/15/2019100.423 / 100.423   120
EAST MEADOW N Y UN FREE SCH DIST 3.750%08/15/2014100.873 / 100.873   110
EAST MORICHES N Y UN FREE SCH DIST 4.000%07/01/2012  105.030 / 105.0302.73% / 2.73%110
EAST SPRING VY FIRE DIST N Y 3.250%04/01/2012  102.633 / 102.633 1190
EAST SPRING VY FIRE DIST N Y 3.250%04/01/2013  102.078 / 102.078 1195
EAST SPRING VY FIRE DIST N Y 3.375%04/01/2014  102.038 / 102.038 1205
EAST SPRING VY FIRE DIST N Y 3.375%04/01/2015  101.399 / 101.399 1215
EAST SPRING VY FIRE DIST N Y 3.500%04/01/2016  101.392 / 101.392 1220
EAST SPRING VY FIRE DIST N Y 3.625%04/01/2017  101.341 / 101.341 1230
EAST SPRING VY FIRE DIST N Y 3.625%04/01/2018  100.625 / 100.625 1240
EASTERN YORK SCH DIST PA SER A5.000%09/01/2025101.363 / 101.363 103.363 / 104.3634.51% / 4.37%385
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2027  108.788 / 108.7883.15% / 3.15%110
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.000%06/15/202292.746 / 92.746 94.005 / 95.7554.58% / 4.41%7575
ELMIRA CITY N Y PUB IMPT4.400%01/15/201499.716 / 99.716   1100
ELMIRA CITY N Y SCH DIST REF3.375%06/15/2010100.133 / 100.133   15
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/200899.184 / 99.184   125
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2010103.279 / 103.279   125
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2015  108.134 / 108.4333.77% / 3.72%860
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2018  104.686 / 104.9364.19% / 4.13%370
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2011  106.811 / 106.8112.61% / 2.61%120
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2016  110.250 / 110.2503.35% / 3.35%3150
ERIE CNTY N Y TAXABLE-PUB IMPT-SER C5.500%12/01/2010102.835 / 102.835   250
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.750%05/01/2023105.667 / 105.667   110
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2009  102.934 / 102.9342.20% / 2.20%2440
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A5.750%07/15/2015  106.821 / 106.8213.05% / 3.05%240
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040107.150 / 107.150 108.400 / 108.4002.83% / 2.83%255
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016100.000 / 100.000   1+1
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016100.000 / 100.000   1+1
ESOPUS N Y PUB IMPT4.500%10/01/2036  89.656 / 89.6565.20% / 5.20%315
EVANS N Y 6.800%04/15/2010  107.625 / 107.6252.89% / 2.89%15
EVANS-BRANT N Y CENT SCH DIST 3.750%03/01/2012  103.314 / 103.3142.85% / 2.85%390
EVANS-BRANT N Y CENT SCH DIST 3.750%03/01/2015  102.032 / 102.0323.37% / 3.37%150
EVANS-BRANT N Y CENT SCH DIST REF-SER C3.750%12/15/2010101.005 / 101.005   110
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.000%12/15/2012  103.014 / 103.0143.30% / 3.30%240
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.500%12/15/2017101.358 / 101.358   175
FALLSBURG N Y CENT SCH DIST 6.750%06/15/2010  108.535 / 108.5352.71% / 2.71%220
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST SER C4.000%05/15/202194.845 / 94.845   120
FRANKFORT-SCHUYLER N Y CENT SCH DIST 5.250%06/15/2014102.123 / 102.123   120
FRANKLINVILLE N Y CENT SCH DIST REF-SER B4.000%06/01/2011102.224 / 102.224   125
FREDONIA N Y CENT SCH DIST REF5.000%06/01/2012  107.756 / 107.7563.00% / 3.00%345
FREEPORT N Y REF3.500%05/01/2010  102.089 / 102.0892.46% / 2.46%390
FREEPORT N Y REF4.500%05/01/2013104.763 / 104.763   135
FREEPORT N Y REF3.500%04/01/201694.385 / 94.385   145
GENESEE CNTY N Y PUB IMPT4.500%04/15/200899.889 / 99.889   125
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201957.800 / 58.760   4160
GORHAM-MIDDLESEX N Y CENT SCH DIST 4.000%04/15/2017  102.461 / 102.4613.60% / 3.60%115
GOUVERNEUR N Y CENT SCH DIST 3.500%03/01/2017  98.992 / 98.9923.63% / 3.63%110
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.000 21800
GUILDERLAND N Y PUB IMPT4.250%04/15/202198.806 / 98.806   1225
HALFMOON N Y PUB IMPT4.375%09/15/2030  92.405 / 92.4054.94% / 4.94%230
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 3.625%03/01/2018  99.012 / 99.0123.75% / 3.75%235
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 4.000%03/01/202196.841 / 96.841   1130
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.250%01/15/2013  104.644 / 104.6443.19% / 3.19%125
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.600%04/15/2013100.660 / 100.660   15
HEMPSTEAD TOWN N Y VAR PURP-SER A5.000%02/01/2014103.542 / 103.542 103.542 / 103.5424.30% / 4.30%420
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2019102.649 / 102.649   240
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.750%07/01/2023  95.297 / 95.2975.20% / 5.20%110
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/203396.601 / 96.601   480
HEMPSTEAD VLG N Y PUB IMPT 4.750%07/01/2016    270
HEMPSTEAD VLG N Y PUB IMPT-RADIAN-IBCC4.750%07/01/2016  106.467 / 106.4673.58% / 3.58%3135
HERKIMER N Y CENT SCH DIST 6.550%11/15/2009  106.473 / 106.4732.41% / 2.41%175
HERKIMER N Y CENT SCH DIST REF5.000%06/15/2016104.437 / 104.437   125
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/2012  105.166 / 105.1662.73% / 2.73%110
HIGHLAND N Y CENT SCH DIST REF3.500%06/15/200998.563 / 98.563 100.553 / 100.5532.99% / 2.99%210
HILTON N Y CENT SCH DIST 3.750%06/15/2011102.926 / 102.926   140
HOMER N Y CENT SCH DIST SER A4.250%02/15/2015102.267 / 102.267   110
HONEOYE FALLS LIMA N Y CENT SCH DIST REF-SER A4.500%04/15/2019100.617 / 100.617   150
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2010  103.211 / 103.2112.10% / 2.10%2100
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2011  103.866 / 103.8662.35% / 2.35%360
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2013  104.537 / 104.537 250
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2014  104.190 / 104.1903.00% / 3.00%3300
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2015  103.399 / 103.4943.21% / 3.20%9205
HUDSON FALLS N Y CENT SCH DIST 4.375%06/15/2015  103.558 / 103.5583.19% / 3.19%125
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2017  101.474 / 102.4093.56% / 3.44%10550
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2019  101.247 / 101.2473.85% / 3.85%2100
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2021    250
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2022  98.415 / 98.4154.15% / 4.15%375
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  96.511 / 98.7505.21% / 5.07%2350
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204786.191 / 86.191   1185
HUNTINGTON N Y REF5.500%04/15/2010104.810 / 104.810   125
HUNTINGTON N Y REF3.750%01/15/2013  103.308 / 103.3083.00% / 3.00%125
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2016  107.240 / 107.2403.84% / 3.84%220
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/2015101.037 / 101.037   1750
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/2016100.479 / 100.479 102.133 / 102.4873.71% / 3.66%4370
JASPER TROUPSBURG N Y CENT SCH DIST 4.500%06/15/2016  103.000 / 103.0003.50% / 3.50%110
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022  100.000 / 100.000 2700
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022  100.000 / 100.000 1700
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022  100.000 / 100.000 1400
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000   1100
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000   1100
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-3%05/01/2022100.000 / 100.000   11000
JERICHO N Y UN FREE SCH DIST 5.000%08/01/2010100.850 / 100.850 101.930 / 101.9302.01% / 2.01%280
JOHNSON CITY N Y CENT SCH DIST 4.000%06/15/2011  103.403 / 103.4032.87% / 2.87%240
JOHNSON CITY N Y CENT SCH DIST 4.000%06/15/2014  104.633 / 104.6333.17% / 3.17%150
JOHNSTOWN N Y CITY SCH DIST REF4.000%06/15/2011  103.788 / 103.7882.75% / 2.75%125
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.250%05/01/2008100.000 / 100.000   210
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.500%05/01/2011  102.071 / 102.7892.79% / 2.55%450
KINDERHOOK N Y CENT SCH DIST REF-SER A4.000%06/15/2014100.400 / 100.400 102.320 / 102.3203.40% / 3.40%260
KINGS POINT N Y 4.000%07/15/2011102.539 / 102.539 104.072 / 104.0722.69% / 2.69%550
KINGSTON N Y PUB IMPT4.650%03/01/2025  100.579 / 100.5794.60% / 4.60%110
LACKAWANNA MUN HSG AUTH N Y CAP FDS HSG REV 5.000%09/01/2025  101.000 / 101.0004.88% / 4.88%265
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.600%06/15/2021  95.420 / 95.4204.05% / 4.05%375
LEVITTOWN N Y UN FREE SCH DIST REF5.000%10/01/2012  107.851 / 107.8513.11% / 3.11%110
LEWISTON-PORTER N Y CENT SCH DIST 3.500%06/15/2012  101.015 / 101.0153.24% / 3.24%270
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUARTERS5.500%10/01/2037  103.965 / 103.9655.24% / 5.24%2100
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/203599.500 / 100.000 100.000 / 100.0005.25% / 5.25%5230+2
LIBERTY N Y DEV CORP REV ROLS-RR-II-R-538%10/01/2029100.000 / 100.000   1+1
LINDENHURST N Y UN FREE SCH DIST REF4.000%07/15/2016  102.970 / 102.9703.25% / 3.25%120
LISBON N Y CENT SCH DIST 3.450%06/15/201892.830 / 92.830 93.830 / 93.8304.20% / 4.20%210
LIVERPOOL N Y CENT SCH DIST 3.875%06/15/2016  102.250 / 102.2503.56% / 3.56%115
LIVONIA N Y CENT SCH DIST REF4.000%06/01/200899.851 / 99.851   1150
LONG BEACH N Y REF-PUB IMPT-SER A4.000%07/15/2012103.558 / 103.558 103.798 / 103.7983.04% / 3.04%250
LONG BEACH N Y REF-PUB IMPT-SER A3.750%07/15/2017  100.693 / 100.6933.64% / 3.64%235
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2014  79.448 / 79.4483.49% / 3.49%3135
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2020  55.219 / 55.2194.75% / 4.75%225
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2025  41.893 / 41.8934.99% / 4.99%41500
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200996.480 / 96.480   1260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2015  78.335 / 78.3353.44% / 3.44%4105
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2021  55.679 / 55.6794.51% / 4.51%135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.250%04/01/2010101.120 / 101.120 101.155 / 101.1550.00% / 0.00%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008100.580 / 100.580   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.700%12/01/2009  103.534 / 103.5342.50% / 2.50%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011  108.500 / 108.5223.02% / 3.02%3500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.209 / 101.209 101.394 / 101.3942.30% / 2.30%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.250%12/01/2016  102.931 / 102.9313.83% / 3.83%420
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018  101.261 / 101.4093.17% / 2.20%4410
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019  104.119 / 105.7194.39% / 4.16%182185
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019101.280 / 101.280 101.422 / 101.4842.41% / 2.01%7495
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2020103.847 / 103.847 107.249 / 107.2492.75% / 2.75%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.518 / 101.518   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.500%12/01/202495.000 / 95.000   4120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.375%09/01/2025  109.244 / 109.3462.52% / 2.49%31250+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2026  100.000 / 100.0005.00% / 5.00%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026  101.393 / 101.3932.55% / 2.55%1115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-AMBAC TCRS5.250%12/01/2026101.488 / 101.488   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202495.000 / 95.00099.750 / 99.7504.52% / 4.52%5160
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.000%09/01/2020105.957 / 105.957   260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026  101.446 / 101.4462.20% / 2.20%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/202794.475 / 94.475   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033  99.783 / 100.2835.01% / 4.94%215
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  96.375 / 100.0005.25% / 5.00%583490
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2017103.475 / 103.475 103.475 / 103.4754.51% / 4.51%680
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  108.636 / 108.6363.82% / 3.82%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  102.825 / 105.2724.60% / 4.26%15550
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  102.750 / 104.2724.61% / 4.40%9655
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018  106.643 / 106.7484.08% / 4.07%6130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2021  104.899 / 105.7994.32% / 4.19%4150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011  106.930 / 106.9302.63% / 2.63%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2015108.027 / 108.027 109.833 / 110.2993.42% / 3.35%7305
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203387.396 / 87.396 89.359 / 89.4915.00% / 4.99%6115
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022100.581 / 100.581 101.181 / 101.3913.89% / 2.44%315
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010103.658 / 103.658 104.828 / 104.8282.49% / 2.49%370
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31700
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025  100.000 / 100.000 2850+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/015.250%04/01/2009  102.704 / 102.7042.45% / 2.45%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022100.946 / 100.946 101.146 / 101.1464.10% / 4.10%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000   1955
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000   1500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033100.000 / 100.000   275
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 3350+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1A-RMKT 5/23/01%05/01/2033100.000 / 100.000   11000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 3800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033  100.000 / 100.000 1600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033  100.000 / 100.000 1650
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52500
LYNBROOK N Y VAR PURP3.500%12/15/2010  103.264 / 103.2642.24% / 2.24%120
LYONS N Y CENT SCH DIST 5.000%06/15/2014104.630 / 104.630   175
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A5.000%07/01/2014108.457 / 108.457 109.108 / 109.3613.10% / 3.05%4375
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.500%07/01/2034  94.730 / 94.8214.86% / 4.85%470
MARATHON N Y CENT SCH DIST REF4.400%04/15/2011100.292 / 100.292   15
MARCELLUS N Y CENT SCH DIST 4.500%06/15/2032    345
MARION N Y CENT SCH DIST 3.750%06/15/2012  103.207 / 103.2072.93% / 2.93%1145
MARLBORO N Y CENT SCH DIST 4.000%12/15/2024  91.950 / 91.9504.70% / 4.70%270
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 4.500%07/15/2013107.664 / 107.664 107.664 / 107.6642.92% / 2.92%3300
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 5.000%06/15/2017100.319 / 100.319   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.000%07/01/2012  103.145 / 103.145-24.59% / -24.59%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2013  107.642 / 107.6422.76% / 2.76%220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.125%07/01/2018  108.278 / 108.2782.44% / 2.44%230
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028107.230 / 107.230   15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/202698.013 / 98.013   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.000%07/01/2011102.000 / 102.000   130
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.300%07/01/2022  103.672 / 103.9972.26% / 2.00%8780
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 8-FSA-CR5.500%07/01/2021  111.504 / 111.5043.10% / 3.10%220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER R5.500%07/01/2014104.960 / 104.960   250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000 100.000 / 100.000 293100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2013  104.282 / 104.2823.00% / 3.00%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2014105.540 / 105.540 105.875 / 105.8753.50% / 3.50%2250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2015  106.399 / 106.3993.35% / 3.35%2300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.800%04/01/2016106.088 / 106.088   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2016  111.040 / 112.2313.74% / 3.58%7155
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2017103.830 / 103.830108.000 / 108.0004.23% / 4.23%440
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031105.960 / 106.000 106.635 / 108.5653.04% / 2.50%5110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2012112.541 / 112.541   1160
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026  106.285 / 106.2852.62% / 2.62%140
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/2030  100.500 / 100.5004.88% / 4.88%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2022102.626 / 103.170   4120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  104.328 / 104.3284.39% / 4.39%265
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2017112.456 / 112.456 112.883 / 113.3253.88% / 3.83%8560+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000   1620
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   11000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 5800+1
METROPOLITAN TRANSN AUTH N Y REV CPN PRAMS 5.125-SER 109-1/1/250.000%11/15/200996.460 / 96.460   165
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2010  106.106 / 106.1652.56% / 2.54%7625
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012  104.448 / 105.5473.15% / 2.90%5105
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/202598.466 / 98.466   125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203099.524 / 99.524 100.971 / 101.7214.76% / 4.58%4315
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/203198.070 / 98.070101.500 / 102.5004.76% / 4.52%10685
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2014  112.013 / 112.0133.45% / 3.45%175
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.500%11/15/2012  110.820 / 110.8202.97% / 2.97%240
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F4.000%11/15/2013102.147 / 102.147 104.522 / 104.5222.94% / 2.94%220
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.250%11/15/2027  110.060 / 110.0602.90% / 2.90%250
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  100.686 / 102.2504.83% / 4.45%7120+4
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2030  98.531 / 98.6314.86% / 4.85%235
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2033  100.000 / 100.0005.00% / 5.00%110
METROPOLITAN TRANSN AUTH N Y REV SER B3.250%11/15/2010100.125 / 100.125   115
METROPOLITAN TRANSN AUTH N Y REV SER B3.400%11/15/2010100.293 / 100.293   115
METROPOLITAN TRANSN AUTH N Y REV SER B3.750%11/15/2011  102.542 / 102.5423.00% / 3.00%250
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2013107.683 / 107.683   240
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2015  108.155 / 108.1553.76% / 3.76%420
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2015  108.929 / 108.9293.48% / 3.48%10360
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2018  111.037 / 111.7223.96% / 3.89%92965+2
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2018106.276 / 106.276   1100
METROPOLITAN TRANSN AUTH N Y REV SER B4.125%11/15/2025  91.850 / 91.8504.82% / 4.82%220
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203199.010 / 99.010   150
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032108.070 / 108.070   140
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203598.607 / 98.607   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20125.000%11/15/2023  106.705 / 107.4263.41% / 3.25%5735
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2009103.097 / 103.097   3210
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.500%11/15/2012  102.822 / 102.8222.84% / 2.84%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2012  103.188 / 103.1883.25% / 3.25%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2016  106.580 / 106.5803.69% / 3.69%6150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203297.622 / 97.622   110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  97.877 / 101.7505.14% / 4.77%17714675+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2020102.811 / 102.811   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2024  101.711 / 101.7114.75% / 4.75%1200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203293.572 / 93.572 92.965 / 92.9655.00% / 5.00%485
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  99.250 / 100.0015.05% / 5.00%8530
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037    3840
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C4.000%11/15/2013  103.812 / 103.8123.25% / 3.25%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2016  109.118 / 109.6183.75% / 3.69%290
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  99.100 / 103.0005.07% / 4.53%261355
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  98.250 / 102.0005.12% / 4.68%644390
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029  100.000 / 100.000 2250
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 21000+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000   4380+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51400
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000   1200
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-2%11/01/2035100.000 / 100.000 100.000 / 100.000 2600
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6400+4
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 31500
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%07/01/2011  104.088 / 104.0882.67% / 2.67%370
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2019105.133 / 105.133   1+1
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2020105.798 / 105.798   240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/202999.150 / 99.150   260
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/203099.254 / 99.254 101.750 / 101.7504.54% / 4.54%360
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2031  103.057 / 103.0574.94% / 4.94%125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-FGIC TCRS5.125%01/01/2029  101.033 / 101.0334.85% / 4.85%220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-MBIA IBC5.750%01/01/2017  112.788 / 112.7884.00% / 4.00%420
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/2009101.128 / 101.128 101.903 / 101.9032.40% / 2.40%360
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%07/01/2009  103.935 / 103.9352.00% / 2.00%1100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C5.125%07/01/2013108.157 / 108.157 109.525 / 110.1472.73% / 2.58%6810
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.600%07/01/2009  100.781 / 100.7812.20% / 2.20%150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.000%07/01/2016100.522 / 100.522   150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.875%07/01/2018100.131 / 100.131   1140
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/202694.569 / 94.569   140
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.500%07/01/2008100.666 / 100.666 100.766 / 100.7662.35% / 2.35%2200
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2018106.384 / 106.384 108.234 / 108.2342.67% / 2.67%250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.000%07/01/2010  101.140 / 101.1402.20% / 2.20%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017109.878 / 109.878   31005
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008100.510 / 100.510   135
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.250%07/01/2017  111.227 / 111.2272.92% / 2.92%1300
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2013  84.880 / 85.1303.16% / 3.10%4170
MIDDLETOWN N Y CITY SCH DIST SER A4.500%12/01/2025  94.176 / 94.1765.00% / 5.00%15
MILLER PLACE N Y UN FREE SCH DIST REF4.000%10/15/2011  103.412 / 103.4122.97% / 2.97%125
MINISINK VY CENT SCH DIST N Y SER B4.300%06/01/2014  106.340 / 106.3403.16% / 3.16%220
MONROE CNTY N Y PUB IMPT4.125%06/01/2008100.052 / 100.052 100.245 / 100.2452.45% / 2.45%4300
MONROE CNTY N Y PUB IMPT5.100%06/01/2009102.286 / 102.286   15
MONROE CNTY N Y PUB IMPT4.000%06/01/201063.020 / 63.020 63.140 / 63.14027.92% / 27.92%2100
MONROE CNTY N Y PUB IMPT4.000%06/01/2013  102.925 / 102.9253.02% / 3.02%330
MONROE CNTY N Y PUB IMPT4.250%06/01/202493.755 / 93.755 96.014 / 96.0144.60% / 4.60%440
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.500%06/01/2009101.135 / 101.135   1195
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.000%06/01/2015106.723 / 106.723   130
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/2024  101.597 / 101.5974.70% / 4.70%250
MONTICELLO N Y CENT SCH DIST 5.625%06/15/2014  104.886 / 104.8862.27% / 2.27%2400
MONTICELLO N Y CENT SCH DIST 5.750%06/15/2016  104.951 / 104.9512.33% / 2.33%150
MORRIS N Y CENT SCH DIST 3.750%06/15/201798.000 / 98.000   115
MOUNT VERNON N Y CITY SCH DIST 4.125%08/15/2013101.904 / 101.904   110
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER M5.500%07/01/2008  100.834 / 100.8341.88% / 1.88%375
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER M4.300%07/01/200899.133 / 99.133 100.527 / 100.5272.01% / 2.01%230
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008  100.629 / 100.6292.50% / 2.50%185
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O4.000%07/01/2008  100.412 / 100.4122.20% / 2.20%110
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/202055.593 / 55.593   2110
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.750%06/01/2043  100.000 / 100.0005.75% / 5.75%240
NANUET N Y UN FREE SCH DIST 4.000%10/15/2016  102.543 / 102.5433.49% / 3.49%115
NANUET N Y UN FREE SCH DIST 4.250%06/15/2017101.073 / 101.073 104.421 / 104.4213.55% / 3.55%5125
NASSAU CNTY N Y COMB SWR DIST-SER F6.250%03/01/2013  107.394 / 107.3942.25% / 2.25%1100
NASSAU CNTY N Y COMB SWR DISTS-SER A5.000%03/01/201198.000 / 98.000   120
NASSAU CNTY N Y GEN IMPT SER T8.800%05/01/200899.911 / 99.911 100.411 / 100.4112.53% / 2.53%220
NASSAU CNTY N Y GEN IMPT-SER A4.250%06/01/200899.887 / 99.887   1145
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2009  103.673 / 104.0122.00% / 1.75%270
NASSAU CNTY N Y IMPT-SER E6.000%03/01/2016106.644 / 106.644 107.030 / 107.0302.20% / 2.20%3+3
NASSAU CNTY N Y IMPT-SER E6.000%03/01/2019106.644 / 106.644 107.030 / 107.2242.20% / 2.10%5790+3
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B5.000%05/01/2008100.000 / 100.000   250
NASSAU CNTY N Y REF-COMB SWR DISTS-SER E5.350%05/01/2008100.000 / 100.000   2200
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.400%01/15/2012  109.858 / 109.8582.64% / 2.64%3300
NASSAU CNTY N Y REF-SER A6.000%07/01/2011  109.173 / 109.1733.00% / 3.00%150
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 21000
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-D%01/01/2028100.000 / 100.000   3820
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025  100.000 / 100.0000.00% / 0.00%125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2010105.865 / 105.865   2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.000%11/15/2010  101.907 / 101.9072.24% / 2.24%360
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2011  107.432 / 107.4322.82% / 2.82%250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2016106.623 / 106.623 106.623 / 108.2723.98% / 3.74%6180
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.700%11/15/2016100.350 / 100.350 100.400 / 100.4003.64% / 3.64%2600
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.900%11/15/201897.260 / 97.260   440
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2024102.010 / 102.010 102.010 / 102.0104.68% / 4.68%4280
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022  100.000 / 100.000 41400
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B5.000%10/01/2014  110.132 / 110.1323.25% / 3.25%360
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B5.000%10/01/2015106.110 / 106.110   3300
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/096.000%07/15/2017104.703 / 104.703   110
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD6.000%08/01/2016  106.791 / 106.7912.24% / 2.24%2100
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   11000
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029  100.000 / 100.000 1150
NEW WINDSOR N Y PUB IMPT3.250%03/01/2011  101.522 / 101.5222.70% / 2.70%120
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ4.375%11/01/2013  98.903 / 98.9034.60% / 4.60%3300
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/204498.000 / 98.000 99.244 / 101.7505.04% / 4.72%553060
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD4.750%11/15/2045  95.250 / 95.7505.03% / 5.00%220
NEW YORK N Y 3.500%05/01/2009  100.892 / 100.8922.65% / 2.65%120
NEW YORK N Y 3.500%07/01/2013  100.240 / 100.2403.45% / 3.45%330
NEW YORK N Y REVERT PRAMS-5.25-3/15/32-1050.000%03/15/203286.778 / 86.778   180
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER D%02/01/2020100.000 / 100.000   71300
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019