Municipalbonds.com

Trades and Prices for New York: 04/01/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN YMCA SAN FRANCISCO REF PJ-A5.200%10/01/2018  103.487 / 103.4872.10% / 2.10%125
ALBANY CNTY N Y REF5.000%10/01/2012  103.000 / 103.0004.26% / 4.26%15
ALBANY CNTY N Y SER A4.000%11/01/202197.498 / 97.498   125
ALBANY CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-K-15.000%07/01/2026  90.276 / 92.5705.88% / 5.66%7100
ALBANY N Y 4.125%06/01/2018  99.322 / 99.3224.21% / 4.21%110
ALBANY N Y CITY SCH DIST SER A4.750%06/15/2031  95.934 / 95.9345.05% / 5.05%230
ALBANY N Y INDL DEV AGY CIVIC FAC REV SAINT ROSE PJ-SER A5.000%07/01/2010104.466 / 104.466   150
ALBANY N Y INDL DEV AGY CIVIC FAC REV VAR-TAXABLE-ALBANY MED CTR-B%07/01/2035100.000 / 100.000 100.000 / 100.0005.32% / 5.32%22000
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV ALFRED UNIV CIVIC FAC5.000%08/01/202894.662 / 99.000   225
ARLINGTON N Y CENT SCH DIST 4.625%12/15/202695.272 / 95.272   150
AUBURN N Y CITY SCH DIST REF-SER B4.000%06/15/2013  103.342 / 103.3423.14% / 3.14%135
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2015  104.448 / 104.4483.30% / 3.30%150
BABYLON N Y RMKT 03/25/084.000%01/01/2010  102.606 / 102.6062.46% / 2.46%1100
BABYLON N Y RMKT 03/25/084.000%01/01/2016  102.677 / 103.4003.60% / 3.49%3180
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   180
BATAVIA N Y CITY SCH DIST 4.000%06/15/2013    1500
BATTERY PK CITY AUTH N Y REV SR-SER A5.000%11/01/2009  103.867 / 103.8672.48% / 2.48%15
BAY SHORE N Y UN FREE SCH DIST 4.200%01/15/2023  99.885 / 99.8854.21% / 4.21%110
BETHLEHEM N Y TAXABLE-PENSION4.500%04/01/2009  100.945 / 101.1413.50% / 3.30%2300
BETHLEHEM N Y TAXABLE-PENSION4.500%04/01/2011  101.684 / 102.2333.90% / 3.70%2330
BETHLEHEM N Y TAXABLE-PENSION4.500%04/01/2012  101.360 / 101.3604.12% / 4.12%1175
BETHLEHEM N Y TAXABLE-PENSION4.750%04/01/2014  101.243 / 101.2434.51% / 4.51%1190
BETHLEHEM N Y TAXABLE-PENSION4.750%04/01/2015  99.998 / 99.9984.75% / 4.75%1200
BETHLEHEM N Y TAXABLE-PENSION4.750%04/01/2016  99.670 / 99.6704.80% / 4.80%1210
BETHLEHEM N Y TAXABLE-PENSION5.000%04/01/2017  100.717 / 100.7174.90% / 4.90%1220
BETHLEHEM N Y TAXABLE-PENSION5.000%04/01/2018  99.610 / 99.6105.05% / 5.05%1230
BETHLEHEM N Y CENT SCH DIST SER B3.750%09/15/2017  100.000 / 100.0003.75% / 3.75%125
BINGHAMTON N Y REF3.000%03/15/2010100.665 / 101.258 101.258 / 101.2582.33% / 2.33%6165
BOLIVAR-RICHBURG N Y CENT SCH DIST SER B3.625%02/15/2016  100.521 / 100.5213.52% / 3.52%120
BRENTWOOD N Y UN FREE SCH DIST 5.625%06/15/2016104.643 / 104.643 105.056 / 105.0562.15% / 2.15%2400
BREWSTER N Y PUB IMPT5.000%11/01/2031  97.462 / 97.4625.19% / 5.19%115
BRIARCLIFF MANOR N Y PUB IMPT2.500%11/15/201099.550 / 99.550 100.301 / 100.3012.38% / 2.38%2120
BROOKHAVEN N Y PUB IMPT4.000%05/01/2019  98.240 / 98.2404.20% / 4.20%220
BROOKHAVEN N Y REF2.750%08/15/2012  99.338 / 99.3382.91% / 2.91%150
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C4.000%08/01/2015  88.277 / 88.3166.00% / 6.00%485
BUFFALO N Y GEN IMPT-SER A4.200%11/15/2011104.395 / 104.395   3750
BUFFALO N Y SCH-SER B4.750%02/01/2019  103.010 / 103.0102.25% / 2.25%110
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.500%09/01/2015105.803 / 105.803   125
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/201499.458 / 99.458   1225
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2017  109.082 / 110.9573.82% / 3.60%15790+2
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2019107.833 / 107.833 109.393 / 109.3933.88% / 3.88%3300
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2019100.900 / 100.900   250
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2009  102.793 / 102.7932.00% / 2.00%180
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2011  105.773 / 105.7732.48% / 2.48%2180
CAMDEN N Y CENT SCH DIST REF-SER A4.125%03/15/2011100.735 / 100.735   280
CANTON N Y PUB IMPT4.000%07/15/2016  103.941 / 104.2943.45% / 3.40%380
CATO-MERIDIAN N Y CENT SCH DIST 4.000%06/15/2009100.961 / 100.961 101.289 / 101.2892.89% / 2.89%365
CATTARAUGUS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-JCC DEV CORP PROJ-SER A4.375%07/01/2025  97.112 / 97.1124.62% / 4.62%375
CATTARAUGUS CNTY N Y INDL DEV AGY CIVIC FAC REV ST BONAVENTURE UNIV PJ-A5.100%05/01/2031  91.746 / 91.7465.75% / 5.75%82000
CENTER MORICHES N Y UN FREE SCH DIST SER A4.500%03/15/2012  106.733 / 106.7332.69% / 2.69%250
CENTRAL SQUARE N Y CENT SCH DIST REF4.000%05/15/2011102.074 / 102.074   125
CHAUTAUQUA CNTY N Y PUB IMPT5.000%04/15/2018105.045 / 105.045 108.449 / 108.4492.41% / 2.41%375
CHEEKTOWAGA N Y CENT SCH DIST REF4.000%06/01/2015  104.715 / 104.7153.26% / 3.26%120
CHEEKTOWAGA N Y CENT SCH DIST SER A3.600%12/01/2015  101.179 / 101.1793.40% / 3.40%15
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-CONSTR-A4.750%11/01/2024  96.000 / 96.0005.11% / 5.11%110
CHENANGO VY CENT SCH DIST N Y 4.000%06/15/2010101.600 / 101.600 102.500 / 102.5002.82% / 2.82%250
CHURCHVILLE CHILI N Y CENT SCH DIST REF3.125%06/15/200899.969 / 99.969   150
CLAVERACK N Y PUB IMPT5.000%03/01/2011  107.290 / 107.2902.39% / 2.39%170
CLEVELAND HILL N Y UN FREE SCH DIST 5.500%10/15/2019102.134 / 102.134   315
CLINTON CNTY N Y PUB IMPT5.000%07/15/2029  99.700 / 99.7005.02% / 5.02%150
COLONIE N Y BD ANTIC NTS-SER B4.500%10/03/2008  100.660 / 100.6603.16% / 3.16%21000
CORINTH N Y CENT SCH DIST 3.750%03/15/2017  102.632 / 102.6323.41% / 3.41%220
CORNING N Y PUB IMPT3.800%09/01/2009101.652 / 101.652   2100
CORTLAND N Y PUB IMPT4.125%06/01/2016  103.228 / 103.2283.66% / 3.66%110
DANNEMORA N Y PUB IMPT4.600%01/15/2018  102.205 / 102.2054.29% / 4.29%270
DANSVILLE N Y CENT SCH DIST 2.500%06/15/200899.800 / 99.800   140
DUTCHESS CNTY N Y PUB IMPT4.000%08/15/2009101.897 / 101.897   2100
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-BARD COLL CIVIC FAC-A-14.500%08/01/2026  93.886 / 96.8555.01% / 4.76%6155
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040  110.130 / 110.1302.45% / 2.45%140
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/2011  100.345 / 100.3452.90% / 2.90%125
EAST HAMPTON TWN N Y SER A4.875%02/01/2020101.060 / 101.060   125
EAST ROCHESTER N Y PUB IMPT4.000%05/15/2017  101.078 / 101.0783.80% / 3.80%15
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF5.000%06/15/2015  108.735 / 108.7353.61% / 3.61%260
EDGEMONT N Y UN FREE SCH DIST GREENBURGH 3.800%08/15/2013  103.142 / 103.1423.16% / 3.16%110
ELMIRA CITY N Y SCH DIST 3.500%06/15/2010  101.203 / 101.2032.93% / 2.93%125
ELMONT N Y UN FREE SCH DIST 4.125%06/15/2017  104.071 / 104.0713.48% / 3.48%150
ELWOOD N Y UN FREE SCH DIST 3.375%12/01/2010  102.754 / 102.7542.30% / 2.30%125
ELWOOD N Y UN FREE SCH DIST 3.375%12/01/2011  102.509 / 102.5092.65% / 2.65%1130
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2008  101.108 / 101.1082.25% / 2.25%2100
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2018103.290 / 103.290   1+1
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2016  108.761 / 110.2613.61% / 3.35%6345
ERIE CNTY N Y REF-SER D-24.500%06/01/2024  94.597 / 94.5974.99% / 4.99%220
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.500%07/15/2032106.500 / 106.500   110
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040  108.041 / 108.0413.00% / 3.00%115
ESOPUS N Y PUB IMPT4.500%10/01/203686.256 / 86.256   210
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2013  104.705 / 104.7053.00% / 3.00%2100
EVANS-BRANT N Y CENT SCH DIST 3.750%03/01/2015100.517 / 100.517   150
EVANS-BRANT N Y CENT SCH DIST REF-SER A3.750%06/15/2010  101.250 / 101.2503.15% / 3.15%230
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.000%12/15/2012100.410 / 100.410   140
FAIRPORT N Y CENT SCH DIST 4.875%06/01/2016  105.751 / 105.7513.00% / 3.00%210
FISHKILL N Y 6.550%02/15/2009102.943 / 102.943   250
FREDONIA N Y CENT SCH DIST REF5.000%06/01/2012106.084 / 106.084   145
FREEPORT N Y POWER PJ-SER A4.500%01/15/2020101.420 / 101.420 101.420 / 101.5204.17% / 4.14%9670
FREEPORT N Y SER D4.200%07/01/2015  103.625 / 103.6253.28% / 3.28%280
FREEPORT N Y UN FREE SCH DIST SER B4.500%03/15/2010  103.294 / 103.2942.75% / 2.75%120
FULTON CNTY N Y REF3.750%06/01/2008  100.383 / 100.3831.31% / 1.31%110
GENEVA N Y CITY SCH DIST 3.500%06/15/2013100.413 / 100.413   160
GENEVA N Y CITY SCH DIST 3.750%06/15/2014  102.803 / 102.8033.16% / 3.16%110
GEORGETOWN-SOUTH OTSELIC N Y CENT SCH DIST 5.500%06/15/2008100.481 / 100.481 100.620 / 100.6202.30% / 2.30%3300
GLEN COVE N Y CAP APPREC-SER A 0.000%06/15/2009  96.657 / 96.6572.86% / 2.86%230
GLEN COVE N Y VAR PURP4.300%04/15/2015103.565 / 103.565 105.865 / 105.8653.36% / 3.36%240
GOUVERNEUR N Y CENT SCH DIST 3.500%03/01/201795.829 / 95.829   220
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.000 31814
GREECE N Y PUB IMPT3.625%11/01/2014  101.692 / 101.6923.12% / 3.12%4200
GREECE N Y CENT SCH DIST SER B3.750%12/15/2012101.397 / 101.397   375
HADLEY LUZERNE N Y CENT SCH DIST REF3.700%06/15/2017  98.843 / 98.8433.85% / 3.85%115
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.500%08/15/2010  102.834 / 102.8342.26% / 2.26%135
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/2017  104.147 / 104.1473.58% / 3.58%220
HALFMOON N Y PUB IMPT4.375%09/15/2030  92.408 / 92.4084.94% / 4.94%230
HANNIBAL N Y CENT SCH DIST SER B3.875%07/01/2010  102.426 / 102.4262.75% / 2.75%375
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 3.625%03/01/201897.317 / 97.317   135
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%01/15/2010  102.682 / 102.6822.94% / 2.94%125
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%03/01/2010  104.628 / 104.6282.50% / 2.50%125
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009100.560 / 100.695 100.935 / 101.2504.21% / 3.52%5235
HEMPSTEAD VLG N Y 4.000%02/01/2013  106.288 / 106.2882.60% / 2.60%1100
HEMPSTEAD VLG N Y PUB IMPT-RADIAN-IBCC4.750%07/01/2016  106.085 / 106.4483.65% / 3.59%4180
HERKIMER N Y CENT SCH DIST 6.550%11/15/2009105.490 / 105.490   175
HIGHLAND N Y CENT SCH DIST REF3.500%06/15/2010  102.446 / 102.4462.35% / 2.35%125
HONEOYE FALLS LIMA N Y CENT SCH DIST REF-SER B4.000%06/15/2010  104.248 / 104.2482.01% / 2.01%2100
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2010  103.211 / 103.2112.10% / 2.10%760
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2011  103.866 / 103.8662.35% / 2.35%8320
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2013  104.537 / 104.5372.80% / 2.80%345
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2014  104.190 / 104.1903.00% / 3.00%230
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2015  103.494 / 103.4943.20% / 3.20%101050
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2016  102.845 / 102.8453.35% / 3.35%2520
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2017  101.625 / 101.625 220
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2019  100.828 / 101.2473.90% / 3.85%18635
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2021  99.502 / 99.5024.05% / 4.05%2150
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  98.741 / 99.0005.07% / 5.06%475
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204786.476 / 86.476   280
HUNTINGTON N Y PUB IMPT4.000%09/01/2011  102.490 / 102.4902.92% / 2.92%125
HUNTINGTON N Y REF3.750%01/15/2013102.224 / 102.224   125
HYDE PARK N Y CENT SCH DIST 3.250%06/15/2012  101.586 / 101.5862.85% / 2.85%220
IRVINGTON N Y UN FREE SCH DIST 5.000%04/01/2019  106.450 / 106.4502.74% / 2.74%250
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2009  104.139 / 104.1392.37% / 2.37%150
JAMESVILLE-DEWITT N Y CENT SCH DIST REF-SER B3.750%12/15/2010101.732 / 101.732   140
JOHNSON CITY N Y CENT SCH DIST 4.000%06/15/2011101.376 / 101.376   360
JORDAN-ELBRIDGE N Y CENT SCH DIST REF4.250%06/15/2014  101.998 / 101.9983.73% / 3.73%2100
KATONAH-LEWISBORO N Y UN FREE SCH DIST 4.000%11/15/2018100.322 / 100.322 100.823 / 100.8233.87% / 3.87%4100
KINGS PARK N Y CENT SCH DIST 4.375%08/01/2014  108.941 / 108.9412.82% / 2.82%15
KINGS POINT N Y 4.000%07/15/2010  103.527 / 103.5272.40% / 2.40%110
LA FAYETTE N Y CENT SCH DIST REF3.125%06/15/2011100.600 / 100.600 101.962 / 101.9622.48% / 2.48%4160
LACKAWANNA MUN HSG AUTH N Y CAP FDS HSG REV 5.000%09/01/2025  102.000 / 102.0004.77% / 4.77%120
LACKAWANNA N Y CITY SCH DIST 4.500%06/15/2031  93.141 / 93.1415.00% / 5.00%115
LAKE PLACID N Y CENT SCH DIST REF5.000%06/15/2018  111.132 / 111.1323.68% / 3.68%330
LAKE SUCCESS N Y PUB IMPT3.750%07/15/2012102.950 / 102.950 104.214 / 104.2142.70% / 2.70%3300
LAKELAND CENT SCH DIST N Y SHRUB OAK 3.750%11/15/2008  100.858 / 100.8582.33% / 2.33%115
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.750%06/15/2022  96.812 / 96.8124.05% / 4.05%4180
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUARTERS5.500%10/01/2037  103.829 / 103.8295.24% / 5.24%3300
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  101.650 / 103.9535.14% / 4.98%19925
LINDENHURST N Y UN FREE SCH DIST 4.000%07/15/2011  104.211 / 104.2112.65% / 2.65%175
LINDENHURST N Y UN FREE SCH DIST REF4.000%07/15/2016  102.568 / 102.5683.35% / 3.35%280
LIVERPOOL N Y CENT SCH DIST 3.875%06/15/2016101.625 / 101.625 102.250 / 102.2503.56% / 3.56%235
LONG BEACH N Y REF-PUB IMPT-SER A4.000%07/15/2013  104.250 / 104.2503.12% / 3.12%115
LONG BEACH N Y REF-PUB IMPT-SER A3.750%07/15/201799.067 / 99.067   135
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201475.809 / 75.809   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202053.460 / 53.460   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2025  41.844 / 41.8445.00% / 5.00%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200899.348 / 99.525 99.466 / 99.5603.39% / 2.65%71265
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2009  96.975 / 96.9752.67% / 2.67%4140
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202540.276 / 40.724 41.324 / 41.3245.22% / 5.22%5885
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.250%04/01/2010  101.250 / 101.2501.85% / 1.85%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008  102.007 / 102.0072.40% / 2.40%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.700%12/01/2009  103.448 / 103.5982.56% / 2.47%6280
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011107.626 / 107.626 108.596 / 108.9133.00% / 2.91%91260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014  101.464 / 101.4642.01% / 2.01%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2016109.170 / 109.170 109.520 / 109.5203.64% / 3.64%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016  103.741 / 103.7413.47% / 3.47%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.207 / 101.261 101.383 / 101.3832.50% / 2.50%6530
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2019  107.438 / 107.4392.70% / 2.70%430
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019  103.514 / 105.4724.48% / 4.20%101450
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019101.000 / 101.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2020104.738 / 104.738   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.375%09/01/2025109.013 / 109.013   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2025  100.659 / 101.6594.90% / 4.75%71850
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/202698.385 / 98.385   3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/202797.018 / 97.018   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%09/01/2029  99.995 / 99.9955.12% / 5.12%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024  94.678 / 99.8154.97% / 4.51%18395
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.500%12/01/2023  101.510 / 101.5102.20% / 2.20%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  99.993 / 99.9935.00% / 5.00%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%06/01/2014  108.083 / 109.6053.77% / 3.50%3120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033  100.000 / 100.2845.00% / 4.94%460
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203597.500 / 97.50098.316 / 102.1255.12% / 4.69%572750+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2012  108.009 / 108.4063.04% / 2.95%6220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017105.255 / 105.255   3750
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  102.107 / 103.2214.70% / 4.54%5275
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  102.851 / 102.8694.60% / 4.59%595
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018104.460 / 106.874 106.874 / 106.8744.05% / 4.05%6225
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2021103.031 / 103.031   2150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011105.800 / 105.800   3+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2019  106.821 / 106.8214.05% / 4.05%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203386.338 / 86.695   355
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.000 / 101.000   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010104.001 / 104.001   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.875%09/01/2025  101.000 / 101.0004.69% / 4.69%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 72400
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/015.250%04/01/2009102.351 / 102.351 102.945 / 102.9632.23% / 2.22%8600+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.000 / 101.000   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 9525
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033100.000 / 100.000   1+1
MAHOPAC N Y CENT SCH DIST SER C5.250%06/01/2015  105.745 / 105.7452.93% / 2.93%150
MAMARONECK N Y UN FREE SCH DIST 4.000%11/01/201899.823 / 99.823 102.803 / 102.8033.57% / 3.57%5250
MARCELLUS N Y CENT SCH DIST 4.500%06/15/2035  92.046 / 92.0465.04% / 5.04%15
MARLBORO N Y CENT SCH DIST 4.000%12/15/202388.306 / 88.306   2140
MASSENA N Y CENT SCH DIST 3.625%06/15/2009101.672 / 101.672 101.672 / 101.9102.20% / 2.00%7325
MASSENA N Y CENT SCH DIST 4.900%06/15/2012101.277 / 101.277   125
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST REF3.375%06/15/2011101.950 / 101.950   140
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST REF3.500%06/15/2012101.850 / 101.850   140
MAYNARD FIRE DIST N Y 4.250%11/15/2016  104.979 / 105.6313.57% / 3.49%285
MEDFORD FIRE DIST N Y 4.250%12/15/2008  101.547 / 101.5472.00% / 2.00%130
MEDINA N Y CENT SCH DIST 5.000%12/15/2018  105.080 / 105.0803.77% / 3.77%150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV AMT-SUB-GRAND CENT TERMINAL-25.125%07/01/2008  100.179 / 100.1792.67% / 2.67%1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.125%07/01/2017  101.750 / 101.750-4.69% / -4.69%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.100%07/01/2009103.407 / 103.407   375
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2015103.863 / 103.863   115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023103.928 / 103.928   15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B5.125%07/01/2024  101.493 / 101.4933.88% / 3.88%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.300%07/01/2022103.335 / 103.335   2790
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER J5.000%07/01/2017  110.870 / 110.8703.07% / 3.07%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029100.000 / 100.000 100.000 / 100.000 16575
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.500%11/15/200899.846 / 99.846 100.298 / 100.2983.00% / 3.00%690
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.500%11/15/2010  99.497 / 99.4972.70% / 2.70%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010  106.674 / 106.6742.35% / 2.35%180
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2011102.576 / 102.576   1200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011105.468 / 105.468 106.798 / 106.7983.00% / 3.00%260
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2015  107.342 / 107.6533.09% / 3.00%71000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2022  109.443 / 109.4432.50% / 2.50%2280
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2023  112.429 / 112.4294.13% / 4.13%1655
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029107.165 / 111.080 111.160 / 111.1603.09% / 3.09%4850
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031105.792 / 105.792   230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032  99.980 / 100.7505.00% / 4.82%2155
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026105.105 / 105.105   3120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/203097.510 / 97.510   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  104.696 / 104.6964.34% / 4.34%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4960+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 5650+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2010105.384 / 105.384   1300
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012103.491 / 104.048   275
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020102.000 / 102.000 104.771 / 104.7713.86% / 3.86%2150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  100.216 / 102.6164.95% / 4.37%7185
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203099.592 / 99.592   1200
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2011  108.541 / 108.5412.75% / 2.75%2200
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031  103.000 / 103.0004.52% / 4.52%115
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.250%11/15/2027107.809 / 107.809   1160
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  100.375 / 102.0004.91% / 4.51%13915
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/2009100.521 / 100.521 101.180 / 101.1802.25% / 2.25%280
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2033  100.000 / 100.0005.00% / 5.00%125
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2034  92.901 / 92.9014.98% / 4.98%230
METROPOLITAN TRANSN AUTH N Y REV SER B3.750%11/15/2011100.696 / 100.696   150
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2013  109.746 / 109.7463.33% / 3.33%3100
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2015  109.052 / 109.0523.46% / 3.46%240
METROPOLITAN TRANSN AUTH N Y REV SER B3.625%11/15/201597.348 / 97.348   220
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2018  110.531 / 112.2884.02% / 3.83%101220+1
METROPOLITAN TRANSN AUTH N Y REV SER B4.125%11/15/2025    220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20125.000%11/15/2023  107.438 / 107.4383.25% / 3.25%5185
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2010105.424 / 105.424   175
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2012  103.188 / 103.1883.25% / 3.25%115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2016  107.182 / 107.1823.58% / 3.58%375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2016  109.358 / 109.3583.72% / 3.72%3300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2027  101.017 / 103.8434.79% / 4.22%4160
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203797.283 / 98.125 98.150 / 100.7945.12% / 4.89%9310415+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/200899.844 / 99.844 101.094 / 101.0942.19% / 2.19%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2022  105.058 / 105.0584.35% / 4.35%375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2024  102.205 / 102.4554.68% / 4.65%62770
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2027  95.859 / 97.4494.83% / 4.70%14210
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  98.330 / 100.0005.12% / 5.00%4160
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2036  91.717 / 91.7175.05% / 5.05%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  100.000 / 101.5205.00% / 4.80%4330
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203098.750 / 98.75099.000 / 103.1255.07% / 4.51%312925
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203597.440 / 97.440 97.797 / 100.4005.15% / 4.93%5010090+8
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-1%11/01/202299.930 / 99.930 100.000 / 100.000 2100
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000   2300
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5930
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034  100.000 / 100.000 1200
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-2%11/01/2035100.000 / 100.000   1500
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51980
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 75.625%07/01/2016  106.868 / 107.010-78.67% / -80.29%5540
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.250%01/01/2011  106.666 / 106.6662.71% / 2.71%3150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%07/01/2011  103.848 / 103.8482.75% / 2.75%120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.100%01/01/2021102.746 / 102.746   250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/202599.148 / 99.148   3300
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  102.000 / 102.0004.47% / 4.47%345
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2031102.000 / 102.000   125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-FGIC TCRS5.125%01/01/202996.500 / 96.500   220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-MBIA IBC5.750%01/01/2017111.690 / 111.690 112.792 / 112.7924.00% / 4.00%5115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%07/01/2009101.844 / 102.737 103.017 / 103.0172.76% / 2.76%5600
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C4.750%07/01/2016106.506 / 106.506   125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.600%07/01/2009100.583 / 100.583   150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.000%07/01/2009101.000 / 101.000 101.217 / 101.2174.00% / 4.00%2260
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.000%07/01/2010100.713 / 100.713   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.625%07/01/2027100.737 / 100.737   150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.250%07/01/2017  111.449 / 111.4492.88% / 2.88%1400
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201381.718 / 81.968   2170
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2022  99.995 / 99.9954.25% / 4.25%130
MILLER PLACE N Y UN FREE SCH DIST REF4.000%10/15/2011102.562 / 102.562   125
MINEOLA N Y PUB IMPT-SER A4.375%08/15/2017  103.125 / 103.1253.73% / 3.73%145
MINISINK VY CENT SCH DIST N Y SER B4.300%06/01/2014104.732 / 104.732   110
MONROE CNTY N Y PUB IMPT5.000%03/01/2014103.000 / 103.000   125
MONROE CNTY N Y PUB IMPT4.125%06/01/2014  103.240 / 103.2403.53% / 3.53%315
MONROE CNTY N Y PUB IMPT4.250%06/01/2023  96.835 / 96.8354.54% / 4.54%230
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV CLOVERWOOD SEN LIVING-A6.875%05/01/203383.100 / 83.100 86.933 / 86.9338.10% / 8.10%440
MONROE CNTY N Y INDL DEV AGY REV CIVIC FAC ST JOHN FISHER PJ4.625%06/01/2012  101.939 / 101.9394.11% / 4.11%315
MONROE WOODBURY N Y CENT SCH DIST REF-SER A5.000%05/15/2019  105.600 / 105.6053.96% / 3.96%6210
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A4.000%07/01/2013  104.297 / 104.2973.10% / 3.10%135
MONTICELLO N Y CENT SCH DIST 5.625%06/15/2014104.537 / 104.537   2400
MONTICELLO N Y CENT SCH DIST 5.750%06/15/2016104.303 / 104.303   150
MOUNT PLEASANT N Y CENT SCH DIST 4.625%06/15/2025  99.250 / 99.2504.69% / 4.69%15
MOUNT VERNON N Y CITY SCH DIST 4.125%01/15/201499.164 / 99.164   150
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER L 6.000%07/01/2008101.052 / 101.052 101.076 / 101.0761.65% / 1.65%2+2
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O4.000%07/01/200899.976 / 99.976   110
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.750%06/01/2043  101.500 / 102.3445.34% / 5.12%7160
NANUET N Y UN FREE SCH DIST 4.000%10/15/2016101.411 / 101.411   115
NASSAU CNTY N Y COMB SWR DIST-SER F6.250%03/01/2013106.612 / 106.612   1135
NASSAU CNTY N Y GEN IMPT SER T8.800%05/01/2008100.000 / 100.000   110
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2009  103.408 / 103.4082.25% / 2.25%150
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2010  105.001 / 105.0012.55% / 2.55%2110
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2016102.610 / 102.610   110
NASSAU CNTY N Y REF-COMB SWR DISTS-SER A6.000%07/01/2009103.748 / 103.748 103.873 / 103.8732.80% / 2.80%250
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B6.000%05/01/2013  112.180 / 113.0453.37% / 3.19%460
NASSAU CNTY N Y REF-GEN IMPT-SER A5.000%05/01/2008100.000 / 100.000   125
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/2028  99.993 / 100.0004.75% / 4.75%480
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042100.000 / 100.000 100.000 / 100.000 174350+4
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%12700+2
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025  100.000 / 100.000 41000+3
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-14.375%11/15/2011  104.827 / 104.8272.96% / 2.96%110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   2400
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2011105.243 / 105.243 106.793 / 108.3703.00% / 2.56%5250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.500%11/15/2025  97.234 / 99.0344.73% / 4.58%420
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2014  111.813 / 111.8133.02% / 3.02%375
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024  100.000 / 100.000 32000+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000 100.000 / 100.000 426800
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER J%11/15/2025100.000 / 100.000 100.000 / 100.000 485950+4
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%162050+3
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B5.000%10/01/2015  108.640 / 108.6403.50% / 3.50%390
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/246.400%07/15/2033  106.506 / 106.5062.00% / 2.00%2200
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.500%08/01/2019  105.889 / 105.8892.45% / 2.45%125
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000 100.000 / 100.000 4600
NEW HARTFORD N Y PUB IMPT5.000%09/15/2017  104.450 / 104.4504.20% / 4.20%125
NEW HARTFORD N Y CENT SCH DIST 3.000%06/15/2011  101.219 / 101.2192.60% / 2.60%120
NEW ROCHELLE N Y MUN HSG AUTH REV MTG-SEC 8 ASSTD-SER A5.550%12/01/2014  104.926 / 104.9262.50% / 2.50%115
NEW WINDSOR N Y PUB IMPT3.250%03/01/2011  101.526 / 101.5262.70% / 2.70%125
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%01/01/2026  100.000 / 100.0000.00% / 0.00%1385
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037  100.000 / 100.0000.00% / 0.00%1400
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ4.600%11/01/2020  89.797 / 89.7975.75% / 5.75%110
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/204495.430 / 97.87598.250 / 101.4005.11% / 4.78%625340
NEW YORK N Y 3.500%05/01/2009100.227 / 100.227   120
NEW YORK N Y 3.700%07/01/2009  100.221 / 100.2212.75% / 2.75%315
NEW YORK N Y 7.000%10/01/2010  109.486 / 109.4863.02% / 3.02%420
NEW YORK N Y 6.000%08/15/2012110.135 / 110.135   120
NEW YORK N Y 3.500%07/01/201397.918 / 97.918   220
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-10%08/01/2027  100.000 / 100.000 9+9
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-11%08/01/2027  100.000 / 100.000 8+8
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-3%08/01/2023  100.000 / 100.000 9+9
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-5%08/01/2028  100.000 / 100.000 4+4
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-6%08/01/2024  100.000 / 100.0000.00% / 0.00%7+7
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-7%08/01/2021  100.000 / 100.0000.00% / 0.00%10600+9
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-8%08/01/2021  100.000 / 100.0000.90% / 0.90%6+6
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-9%08/01/2027  100.000 / 100.0000.00% / 0.00%8+8
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023  100.000 / 100.000 61200
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SUBSER E2%08/01/2020  100.000 / 100.0000.00% / 0.00%1800
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31700
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016  100.000 / 100.000 1100
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4200+3
NEW YORK N Y ADJ-SUBSER J-4%08/01/2025  100.000 / 100.0000.00% / 0.00%6+6
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.000 41150
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-3%08/01/2026100.000 / 100.000 100.000 / 100.000 204375+4
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%203325+1
NEW YORK N Y CAP APPREC-SER A-2-MBIA-IBC0.000%08/01/2012  87.916 / 87.9163.00% / 3.00%250
NEW YORK N Y CAP APPREC-SER D0.000%02/01/2011  92.341 / 92.3412.84% / 2.84%220
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/2018  66.079 / 66.0794.05% / 0.00%220
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200994.632 / 94.632   130
NEW YORK N Y CAP APPREC-SER H0.000%08/01/2011  89.982 / 89.9823.20% / 3.20%125
NEW YORK N Y CAP APPREC-SER-H-MBIA IBC0.000%08/01/2008  99.114 / 99.1142.75% / 2.75%280
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2010  91.334 / 91.3343.67% / 3.67%330
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201473.000 / 73.000   230
NEW YORK N Y CONV PRAMS 6.5% 11/1/09-SER 810.000%11/01/200994.000 / 94.000   130
NEW YORK N Y CPN N Y C-SAVERS-08/01/090.000%08/01/2008  99.114 / 99.1142.75% / 2.75%220
NEW YORK N Y FISCAL 2003-SER I4.400%03/01/2013104.253 / 104.253   120
NEW YORK N Y FISCAL 2003-SER I4.750%03/01/2016  105.589 / 105.5893.50% / 3.50%2100
NEW YORK N Y FISCAL 2003-SER I4.800%03/01/2017  104.436 / 104.4363.80% / 3.80%150
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2022100.203 / 100.203   110
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2012  108.519 / 108.5192.89% / 2.89%2200
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2014  110.228 / 110.2283.20% / 3.20%2490
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2019  107.356 / 107.3564.04% / 4.04%5300+2
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020103.078 / 103.078   1+1
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2024  103.381 / 106.2804.56% / 4.19%11450
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023  104.835 / 106.4184.37% / 4.17%10800
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031  108.958 / 108.9582.90% / 2.90%150
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E0.000%05/15/200897.709 / 97.709   115
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026  109.747 / 109.7473.09% / 3.09%220
NEW YORK N Y PREREFUNDED-F5.250%01/15/2033108.590 / 108.590   125
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027110.042 / 110.042 111.099 / 111.0992.93% / 2.93%2180
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028108.447 / 108.447 110.172 / 111.4333.10% / 2.85%4185
NEW YORK N Y PREREFUNDED-J-AMBAC TCRS-BNY5.500%06/01/2020  112.522 / 112.5222.87% / 2.87%31500
NEW YORK N Y PREREFUNDED-SER A5.250%11/01/2009104.952 / 104.952 105.012 / 105.0122.00% / 2.00%52120
NEW YORK N Y PREREFUNDED-SER A6.100%05/15/2018  108.829 / 108.8292.26% / 2.26%125
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2019  108.324 / 108.3242.40% / 2.40%130
NEW YORK N Y PREREFUNDED-SER A6.200%05/15/2025  107.442 / 107.4423.00% / 3.00%110
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2030  107.035 / 107.0353.00% / 3.00%125
NEW YORK N Y PREREFUNDED-SER B5.625%12/01/2013109.181 / 109.181   115
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2019108.304 / 108.304 109.354 / 109.8042.67% / 2.55%3175
NEW YORK N Y PREREFUNDED-SER C5.625%03/15/2017109.263 / 109.263   110
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025  108.240 / 109.5742.90% / 2.56%7320
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028  101.978 / 101.9782.25% / 2.25%120
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027106.652 / 108.292   220
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027108.576 / 108.576 111.454 / 111.4542.75% / 2.75%4155
NEW YORK N Y PREREFUNDED-SER D5.375%06/01/2032  108.401 / 108.4013.20% / 3.20%15
NEW YORK N Y PREREFUNDED-SER F5.250%01/15/2023108.651 / 108.651   125
NEW YORK N Y PREREFUNDED-SER H5.250%03/15/2012103.032 / 103.032   125
NEW YORK N Y PREREFUNDED-SER H4.875%03/15/2013102.633 / 102.633   210
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2017  103.540 / 103.8772.25% / 1.90%4175
NEW YORK N Y PREREFUNDED-SER H5.200%03/15/2028101.179 / 101.179   110
NEW YORK N Y PREREFUNDED-SER H-FSA-CR5.750%03/15/2012107.261 / 107.261   230
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC5.125%08/01/2025101.888 / 101.888 101.921 / 101.9212.25% / 2.25%2700
NEW YORK N Y PREREFUNDED-SER I5.000%05/15/2014  101.376 / 101.3761.64% / 1.64%110
NEW YORK N Y PREREFUNDED-SER I5.000%04/15/2029102.250 / 102.250 104.000 / 104.0002.04% / 2.04%250
NEW YORK N Y PREREFUNDED-SER J5.000%08/01/2011101.000 / 101.000