Municipalbonds.com

Trades and Prices for New York: 03/31/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN YMCA SAN FRANCISCO REF PJ-A5.200%10/01/2018101.250 / 101.250   125
ALBANY CNTY N Y PUB IMPT4.000%11/15/2009  101.577 / 101.5772.99% / 2.99%120
ALBANY CNTY N Y REF3.500%06/01/2010  102.102 / 102.1022.49% / 2.49%3300
ALBANY CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-K-15.000%07/01/2026  90.900 / 90.9005.82% / 5.82%245
ALBANY N Y 4.125%06/01/201896.400 / 96.400   220
ALBANY N Y CITY SCH DIST SER A4.500%06/15/2013  106.168 / 106.1683.20% / 3.20%1190
ALBANY N Y CITY SCH DIST SER A4.500%06/15/2015103.222 / 103.222   110
ALBANY N Y CITY SCH DIST SER A4.750%06/15/203191.947 / 91.947   230
ALBANY N Y INDL DEV AGY CIVIC FAC REV SAINT ROSE PJ-SER A5.500%07/01/2021  110.287 / 110.2872.48% / 2.48%140
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV ALFRED UNIV CIVIC FAC5.250%08/01/2011  102.656 / 102.6563.14% / 3.14%240
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV ALFRED UNIV CIVIC FAC5.000%08/01/202897.660 / 97.660 99.993 / 99.9935.00% / 5.00%345
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 4.000%06/15/2018  99.995 / 99.9954.00% / 4.00%125
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY-STUDENT HSG CORP-A5.250%08/01/203199.549 / 99.549   250
ATTICA N Y CENT SCH DIST REF4.375%06/15/2014101.491 / 101.491   130
AUBURN N Y PUB IMPT-SER A3.500%06/01/2014  102.677 / 102.6773.02% / 3.02%125
AUBURN N Y CITY SCH DIST REF-SER B4.000%06/15/2013102.069 / 102.069   150
AVERILL PK N Y CENT SCH DIST REF-SER A4.000%06/15/2010  103.362 / 103.8422.42% / 2.20%3400
BABYLON N Y RMKT 03/25/084.000%01/01/2010  102.547 / 102.9392.50% / 2.27%2525
BABYLON N Y RMKT 03/25/084.000%01/01/2016  101.525 / 103.4003.77% / 3.49%2150
BABYLON N Y UN FREE SCH DIST PUB LIBR4.250%04/15/2012  105.924 / 105.9242.69% / 2.69%175
BAY SHORE N Y UN FREE SCH DIST 4.200%01/15/202397.458 / 97.458   110
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.750%06/15/2014  102.646 / 102.6463.17% / 3.17%125
BETHLEHEM N Y REF-AMT-WTR SYS5.500%03/01/2013  106.011 / 106.0114.13% / 4.13%2120
BETHLEHEM N Y TAXABLE-PENSION4.500%04/01/2010  101.700 / 101.7003.60% / 3.60%1160
BETHLEHEM N Y TAXABLE-PENSION4.750%04/01/2013  101.995 / 101.9954.30% / 4.30%125
BETHLEHEM N Y TAXABLE-PENSION4.750%04/01/2016  99.670 / 99.6704.80% / 4.80%1210
BETHLEHEM N Y TAXABLE-PENSION5.000%04/01/2017  100.717 / 100.7174.90% / 4.90%1220
BETHLEHEM N Y TAXABLE-PENSION5.000%04/01/2018  99.610 / 99.6105.05% / 5.05%1230
BETHPAGE N Y UN FREE SCH DIST 4.500%08/15/202490.950 / 90.950   210
BINGHAMTON N Y PUB IMPT4.500%09/15/202692.018 / 92.018   220
BOLIVAR-RICHBURG N Y CENT SCH DIST SER B3.625%02/15/201699.943 / 99.943   240
BREWSTER N Y PUB IMPT5.000%11/01/203192.950 / 92.950 96.700 / 96.7005.25% / 5.25%2115
BRIGHTON N Y CENT SCH DIST REF4.500%04/01/2013  107.149 / 107.1492.95% / 2.95%150
BRONXVILLE N Y UN FREE SCH DIST 3.250%04/01/2009  101.157 / 101.1572.08% / 2.08%3288.442
BRONXVILLE N Y UN FREE SCH DIST 3.250%04/01/2010  102.150 / 102.1502.15% / 2.15%2280
BRONXVILLE N Y UN FREE SCH DIST 3.250%04/01/2011  102.364 / 102.3642.43% / 2.43%2280
BRONXVILLE N Y UN FREE SCH DIST 3.250%04/01/2012  102.191 / 102.1912.67% / 2.67%2280
BRONXVILLE N Y UN FREE SCH DIST 3.250%04/01/2013  101.652 / 101.6522.89% / 2.89%2280
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/202395.498 / 95.498   230
BROOKHAVEN N Y PUB IMPT4.000%05/01/201995.213 / 95.213   120
BROOKHAVEN N Y REF4.375%05/15/2012  104.889 / 104.8893.10% / 3.10%2150
BROOKHAVEN N Y REF2.750%08/15/201298.131 / 98.131   150
BUFFALO N Y SCH-SER B4.750%02/01/2019101.317 / 101.317   220
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2008  101.219 / 101.2192.00% / 2.00%2500
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2019  101.220 / 101.2204.00% / 4.00%250
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2013  107.068 / 107.0682.90% / 2.90%110
CANDOR N Y CENT SCH DIST REF4.125%06/15/2010  103.280 / 103.2802.58% / 2.58%115
CANTON N Y PUB IMPT4.000%07/15/2016  104.885 / 104.8853.32% / 3.32%130
CARTHAGE N Y CENT SCH DIST 5.200%06/15/2010103.444 / 103.444 104.538 / 104.5382.17% / 2.17%4100
CATO-MERIDIAN N Y CENT SCH DIST 4.250%06/15/2025  100.000 / 100.0004.25% / 4.25%1100
CATTARAUGUS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-JCC DEV CORP PROJ-SER A4.375%07/01/202593.400 / 93.400   250
CATTARAUGUS CNTY N Y INDL DEV AGY CIVIC FAC REV ST BONAVENTURE UNIV PJ-A5.100%05/01/2031  92.250 / 92.2505.71% / 5.71%460
CENTER MORICHES N Y UN FREE SCH DIST SER A4.500%03/15/2012103.282 / 103.282   250
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-CONSTR-A5.000%11/01/203487.625 / 87.625   145
CHERRY VALLEY SPRINGFIELD N Y CENT SCH DIST REF3.000%06/15/2008  100.235 / 100.2351.80% / 1.80%4200
CHESTER N Y UN FREE SCH DIST 5.125%04/15/202999.280 / 99.280   125
CLARKSTOWN N Y PUB IMPT3.625%05/15/2015  101.500 / 101.5003.35% / 3.35%2140
CLARKSTOWN N Y CENT SCH DIST 5.000%04/15/2017102.870 / 102.870107.251 / 107.2514.03% / 4.03%330
COEYMANS N Y FIRE DIST 4.000%10/15/2013102.448 / 102.448   125
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  100.857 / 100.9633.61% / 3.50%3400
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2012  104.448 / 104.4482.75% / 2.75%110
CORINTH N Y CENT SCH DIST 3.875%03/15/2018  101.277 / 101.2773.72% / 3.72%110
CORNWALL N Y CENT SCH DIST 5.000%10/15/2013107.884 / 107.884   110
CORNWALL N Y CENT SCH DIST 4.500%10/15/202789.157 / 89.157   210
CORTLAND N Y PUB IMPT4.125%06/01/2016100.945 / 100.945   110
DANNEMORA N Y PUB IMPT4.600%01/15/201897.812 / 97.812   270
DOBBS FERRY N Y UN FREE SCH DIST 4.250%12/15/2012  105.961 / 105.9612.80% / 2.80%145
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-BARD COLL CIVIC FAC-A-14.500%08/01/202690.500 / 90.80296.956 / 96.9564.75% / 4.75%9285
DUTCHESS CNTY N Y WTR & WASTEWTR AUTH SVC AGREEMENT PREREFUNDED5.000%10/01/2021  107.772 / 107.7722.66% / 2.66%125
EAST GLENVILLE FIRE DIST NO 3 N Y 5.600%06/15/2017100.155 / 100.155   15
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/201199.471 / 99.471   125
EAST GREENBUSH N Y CENT SCH DIST REF-SER C4.500%06/15/2013103.466 / 103.466 104.506 / 104.5063.34% / 3.34%240
EAST IRONDEQUOIT CENT SCH DIST N Y 4.100%06/15/2013102.429 / 102.429   110
EAST ROCHESTER N Y PUB IMPT4.000%05/15/201798.351 / 98.351   15
EAST ROCHESTER N Y UN FREE SCH DIST REF5.000%06/15/2013  109.038 / 109.0382.92% / 2.92%175
EAST ROCKAWAY N Y UN FREE SCH DIST 4.500%01/15/2013  103.350 / 103.3503.23% / 3.23%120
EAST SYRACUSE MINOA N Y CENT SCH DIST 4.000%04/15/2012  104.157 / 104.1572.90% / 2.90%130
EASTERN YORK SCH DIST PA SER A4.100%09/01/2022  100.682 / 102.1863.80% / 3.15%5185
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2027  108.305 / 108.3053.25% / 3.25%110
ELMONT N Y UN FREE SCH DIST 4.125%06/15/2017101.842 / 101.842   150
ELWOOD N Y UN FREE SCH DIST 3.375%12/01/2010101.876 / 101.876   125
ELWOOD N Y UN FREE SCH DIST 3.375%12/01/2011100.763 / 100.763   1130
ERIE CNTY N Y PUB IMPT-SER A4.000%03/15/2011  103.004 / 103.0042.93% / 2.93%225
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2012105.480 / 105.480   125
ERIE CNTY N Y PUB IMPT-SER A3.500%01/15/2014  102.472 / 102.4723.03% / 3.03%115
ERIE CNTY N Y PUB IMPT-SER A5.500%10/01/2016  105.185 / 105.1852.60% / 2.60%250
ERIE CNTY N Y REF-SER D-24.500%06/01/202492.304 / 92.304   220
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.000%05/01/2008100.155 / 100.155   125
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2008  100.221 / 100.2212.09% / 2.09%2150
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040107.000 / 107.610   380
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016  100.000 / 100.0000.00% / 0.00%1100
ESSEX CNTY N Y PUB IMPT-SER A4.125%05/15/2017  100.668 / 100.6684.00% / 4.00%125
EVANS-BRANT N Y CENT SCH DIST 3.750%03/01/2012102.683 / 102.683   2180
EVANS-BRANT N Y CENT SCH DIST REF-SER C3.500%12/15/2009  101.517 / 101.5172.58% / 2.58%125
FAIRPORT N Y CENT SCH DIST 4.875%06/01/2016102.915 / 102.915 105.751 / 105.7513.01% / 3.01%4110
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF3.750%06/15/2009  101.526 / 101.5262.45% / 2.45%150
FONDA-FULTONVILLE N Y CENT SCH DIST 3.875%04/01/2010  103.053 / 103.0532.30% / 2.30%110
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV ALICE HYDE HOSP ASSN PJ4.750%10/01/2018  100.000 / 100.0004.75% / 4.75%240
FREEPORT N Y POWER PJ-SER A4.500%01/15/202098.597 / 98.597   7675
FREEPORT N Y REF5.000%04/01/2012  107.666 / 107.6662.95% / 2.95%1200
FREEPORT N Y SER B4.750%12/01/2008  101.595 / 101.5952.30% / 2.30%250
FREEPORT N Y SER D4.200%07/01/2015101.250 / 101.250   140
FREEPORT N Y UN FREE SCH DIST SER B4.500%03/15/2010101.830 / 101.830   120
GANANDA CENT SCH DIST N Y 5.125%06/15/2019101.131 / 101.131 103.381 / 103.3812.25% / 2.25%255
GLENS FALLS N Y INDL DEV AGY CIVIC FAC REV CRANDALL PUB LIBR PROJ5.000%10/01/203298.335 / 98.335 101.125 / 101.1254.85% / 4.85%4345
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020  100.000 / 100.000 1900
GREECE N Y CENT SCH DIST 4.375%06/15/2018  104.762 / 104.7623.54% / 3.54%220
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.500%06/15/2013  107.162 / 107.1622.46% / 2.46%120
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/2017101.663 / 101.663   220
HALFMOON N Y PUB IMPT4.250%09/15/201599.029 / 99.029 101.595 / 101.5954.00% / 4.00%330
HALFMOON N Y PUB IMPT4.375%09/15/203087.837 / 87.837   230
HANNIBAL N Y CENT SCH DIST SER B3.875%07/01/2010101.754 / 101.754   125
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 3.500%03/01/2013  102.442 / 102.4422.96% / 2.96%2100
HASTINGS-ON-HUDSON N Y UN FREE SCH DIST 3.500%07/15/2016  100.829 / 100.8293.29% / 3.29%115
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.250%01/15/2013103.459 / 103.459   125
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%03/01/2010  104.635 / 104.6352.50% / 2.50%125
HEMPSTEAD TOWN N Y SER A4.100%08/15/2010  100.440 / 100.4402.87% / 2.87%330
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC3.750%10/01/2011  102.470 / 102.4703.00% / 3.00%110
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.750%07/01/202392.555 / 92.555   110
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.375%07/01/202787.875 / 87.875   110
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2033  99.992 / 99.9925.00% / 5.00%120
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009100.000 / 100.654   2105
HILTON N Y CENT SCH DIST 3.750%06/15/201699.451 / 99.451   115
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2011  103.866 / 103.8662.35% / 2.35%315
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2014  104.190 / 104.1903.00% / 3.00%135
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2015  103.299 / 103.4943.23% / 3.20%3335
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2018  100.000 / 101.5813.75% / 3.56%3150
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2019  99.747 / 101.2474.03% / 3.85%25835
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2021  99.489 / 99.9954.05% / 4.00%15390
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2022  99.460 / 99.4604.05% / 4.05%15
HUDSON FALLS N Y CENT SCH DIST 4.125%06/15/2023  98.715 / 99.7154.24% / 4.15%220
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/204792.500 / 92.50098.375 / 98.3755.10% / 5.10%465
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  98.410 / 99.0005.09% / 5.06%5325
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  90.391 / 91.4455.07% / 5.00%4260
HUNTINGTON N Y PUB IMPT4.000%09/01/2011  102.492 / 102.4922.92% / 2.92%125
ILION N Y CENT SCH DIST SER B4.375%06/15/2009  101.508 / 101.5083.08% / 3.08%125
IRVINGTON N Y UN FREE SCH DIST SER B3.750%08/15/2016  101.848 / 101.8483.37% / 3.37%125
ISLIP N Y UN FREE SCH DIST 4.125%07/15/2011103.289 / 103.289   110
ITHACA CITY N Y PUB IMPT4.125%01/15/202096.625 / 96.625 99.500 / 99.5004.18% / 4.18%2100
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2009103.074 / 103.074   150
JAMESTOWN N Y PUB IMPT-SER A4.375%08/01/202093.473 / 93.473   115
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021  100.000 / 100.0000.00% / 0.00%1960
JOHNSON CITY N Y CENT SCH DIST 4.000%06/15/2011  103.090 / 103.0902.98% / 2.98%120
JORDAN-ELBRIDGE N Y CENT SCH DIST REF4.000%06/15/2011102.105 / 102.105 103.405 / 103.4052.88% / 2.88%2200
KINGS POINT N Y 4.000%07/15/2010102.205 / 102.205   220
LACKAWANNA MUN HSG AUTH N Y CAP FDS HSG REV 5.000%09/01/202599.195 / 99.195   3900
LACKAWANNA N Y CITY SCH DIST 4.500%06/15/203190.152 / 91.50096.678 / 96.6784.74% / 4.74%8180
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A5.000%06/15/2016  112.682 / 112.6823.23% / 3.23%3180
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/203599.000 / 100.500 102.500 / 102.5005.08% / 5.08%4210
LINDENHURST N Y UN FREE SCH DIST REF3.500%07/15/2009  101.570 / 101.5702.25% / 2.25%125
LOCKPORT CITY N Y 5.375%05/15/2009  103.323 / 103.3232.34% / 2.34%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201477.927 / 77.927   290
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201862.269 / 62.269   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200995.495 / 95.495   135
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2018  66.869 / 66.8694.00% / 4.00%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202152.562 / 53.350   4155
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008100.988 / 100.988 101.513 / 101.5132.30% / 2.30%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008101.519 / 101.519 102.084 / 102.0842.30% / 2.30%4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.700%12/01/2009102.770 / 102.770   1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014101.107 / 101.107   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016  102.874 / 102.8743.59% / 3.59%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.200 / 101.200 101.377 / 101.3772.70% / 2.70%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.000 / 101.140 101.375 / 101.4312.59% / 2.25%5245
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2019105.279 / 105.279   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019102.957 / 102.957 103.654 / 104.4194.46% / 4.35%63350
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019101.313 / 101.313   175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.375%09/01/2025  109.858 / 109.8582.35% / 2.35%21000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/202598.680 / 98.680 98.880 / 100.5005.10% / 4.92%7370+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.306 / 101.306   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%09/01/202997.465 / 97.465   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202494.150 / 94.998   6400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.500%12/01/2023101.168 / 101.168   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC-BNY5.250%12/01/2026  101.511 / 101.5112.01% / 2.01%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%06/01/2011  106.918 / 106.9182.70% / 2.70%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  99.993 / 101.4165.00% / 4.79%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/2035  100.000 / 100.0005.00% / 5.00%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%06/01/2014    1540
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203397.067 / 97.067 98.277 / 100.6775.12% / 4.86%16615
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203597.805 / 97.805 98.400 / 100.0005.11% / 5.00%474900+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  102.108 / 102.2684.70% / 4.68%11495
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2016107.343 / 107.343   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033107.254 / 107.254   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.000 / 101.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.875%09/01/202597.525 / 97.525   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025  100.000 / 100.0000.00% / 0.00%2900
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/015.250%04/01/2009102.287 / 102.287   3+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.000 / 101.291 101.516 / 101.5161.86% / 1.86%490
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000   1500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%12/01/2029100.000 / 100.000 100.000 / 100.000 10475
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 6950
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5600+4
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.375%07/01/2028  93.300 / 93.3004.90% / 4.90%120
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.500%07/01/203490.594 / 90.594   270
MAHOPAC N Y CENT SCH DIST SER C5.250%06/01/2015103.385 / 103.385   150
MARCELLUS N Y CENT SCH DIST 4.500%06/15/203290.958 / 90.958   230
MARCELLUS N Y CENT SCH DIST 4.500%06/15/203587.718 / 87.718   210
MARION N Y CENT SCH DIST 4.500%06/15/2009  102.346 / 102.3462.50% / 2.50%125
MARION N Y CENT SCH DIST 3.750%06/15/2012  103.700 / 103.7002.81% / 2.81%120
MARLBORO N Y CENT SCH DIST 4.000%12/15/2012  103.421 / 103.4213.21% / 3.21%191350
MASSENA N Y CENT SCH DIST 3.625%06/15/2014  102.608 / 102.6083.16% / 3.16%150
MEDFORD FIRE DIST N Y 4.250%12/15/2008100.548 / 100.548   390
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV AMT-SUB-GRAND CENT TERMINAL-25.125%07/01/2008100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028  108.687 / 108.6872.45% / 2.45%2100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B5.125%07/01/202498.361 / 98.361   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.300%07/01/2022  103.718 / 103.7182.25% / 2.25%1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021  109.380 / 109.3803.05% / 3.05%115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER J5.000%07/01/2017108.737 / 108.737   290
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 8-FSA-CR5.500%07/01/2021111.171 / 111.171   220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000 100.000 / 100.000 181100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.500%11/15/201098.108 / 98.108   120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2013  104.375 / 104.3752.98% / 2.98%130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.750%04/01/2015105.483 / 105.483   240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2015105.642 / 106.071 108.217 / 108.2172.84% / 2.84%51700+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2016  103.915 / 103.9153.47% / 3.47%1225
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023  110.506 / 110.5063.40% / 3.40%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2023111.125 / 111.125   1655
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/202796.317 / 96.317   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/203295.700 / 98.386   2155
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B3.750%11/15/2014100.952 / 100.952   360
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2022  104.979 / 104.9794.30% / 4.30%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  103.273 / 104.6974.54% / 4.34%8360
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.375%11/15/2013  102.272 / 102.2722.93% / 2.93%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022  100.000 / 100.000 11000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/203499.975 / 100.000   2400
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2016  108.400 / 108.4003.51% / 3.51%250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/202598.820 / 98.820 100.663 / 100.6634.84% / 4.84%5360
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  101.000 / 101.0004.75% / 4.75%115
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/203199.499 / 100.340 102.000 / 102.0004.64% / 4.64%5375
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  108.492 / 108.4923.73% / 3.73%4800
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2012110.111 / 110.111   260
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2014  112.534 / 112.5343.37% / 3.37%125
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2021  106.800 / 106.8003.85% / 3.85%150
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031100.750 / 100.750   345
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.000%11/15/200899.249 / 99.249 99.499 / 99.4993.83% / 3.83%230
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.150%11/15/2009  101.184 / 101.1842.40% / 2.40%150
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/203199.250 / 99.250 100.000 / 101.1255.00% / 4.72%181500+1
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H5.250%11/15/2012  109.906 / 109.9062.94% / 2.94%260
METROPOLITAN TRANSN AUTH N Y REV REV PRAM-5.125 SER 109-1/1/250.000%11/15/203175.650 / 75.650   130
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/201099.107 / 99.107 99.997 / 99.9973.00% / 3.00%2100
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/203095.000 / 95.000   3105
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/203398.000 / 98.000   3105
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203488.551 / 88.551   230
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2013108.144 / 108.144   31350
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2015106.904 / 106.904   2400
METROPOLITAN TRANSN AUTH N Y REV SER B4.300%11/15/2015  101.642 / 101.6423.97% / 3.97%330
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2018  109.107 / 112.1014.18% / 3.85%182815
METROPOLITAN TRANSN AUTH N Y REV SER B4.125%11/15/202586.546 / 86.546   220
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032  111.055 / 112.0173.09% / 2.91%280
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2012101.688 / 101.688   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2016104.606 / 104.606   2200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/202799.074 / 99.074   1140
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203798.000 / 98.000 98.500 / 101.0005.10% / 4.87%392725+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-FSA-CR5.000%11/15/2031  99.750 / 99.7505.02% / 5.02%1+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2018104.800 / 104.800 105.100 / 105.1004.29% / 4.29%270
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2024  102.456 / 102.4564.65% / 4.65%3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/202793.509 / 93.509   2200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203289.598 / 89.59892.960 / 93.9605.00% / 4.93%9360
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/203398.448 / 98.448 99.000 / 99.0005.07% / 5.07%21500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  99.975 / 99.9755.00% / 5.00%1700
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  93.040 / 93.0404.95% / 4.95%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  92.428 / 92.4285.00% / 5.00%120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-MBIA IBC4.750%11/15/2031  98.500 / 100.0004.86% / 4.75%345
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203098.211 / 98.211 99.058 / 101.4275.07% / 4.77%304005
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   22000
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61980
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5850
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000   2200
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-2%11/01/2035100.000 / 100.000   11000
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000   1680
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035  100.000 / 100.000 1450
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%07/01/2011  103.298 / 103.2982.93% / 2.93%315
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2019  106.953 / 108.0783.71% / 3.44%375
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%01/01/2021  100.750 / 100.7504.80% / 4.80%15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2022  104.345 / 104.3454.00% / 4.00%1100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2024  103.358 / 103.3584.25% / 4.25%125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029  102.000 / 102.4504.60% / 4.48%485
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/203097.501 / 97.501   3135
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%01/01/2031  101.893 / 101.8934.75% / 4.75%120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.500%07/01/2012  103.853 / 103.8532.35% / 2.35%2250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.000%07/01/2016  100.889 / 100.8892.31% / 2.31%120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024  101.658 / 101.6642.00% / 1.98%255
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2017106.195 / 106.195   375
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2018  107.786 / 107.7862.79% / 2.79%120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C5.250%07/01/2010  102.842 / 102.8422.72% / 2.72%175
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.125%07/01/2012100.940 / 100.940   150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.250%07/01/2017  111.300 / 111.3002.91% / 2.91%2150+1
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.250%07/01/2014  111.863 / 111.8632.80% / 2.80%15
MIDDLE CTRY CENT SCH DIST N Y 4.750%06/01/2019  104.034 / 104.0343.25% / 3.25%220
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/202297.478 / 97.478   130
MIDDLETOWN N Y 4.600%08/15/2018  104.672 / 104.6723.40% / 3.40%250
MIDDLETOWN N Y CITY SCH DIST SER A4.500%12/01/202590.674 / 90.674   210
MILLER PLACE N Y UN FREE SCH DIST 4.000%06/15/2011103.128 / 103.128   1100
MINEOLA N Y PUB IMPT-SER A4.375%08/15/2017101.125 / 101.125   150
MINISINK VY CENT SCH DIST N Y SER B4.375%06/01/2035  90.750 / 90.7625.00% / 5.00%220
MONROE CNTY N Y PUB IMPT4.000%06/01/2013101.838 / 101.838   125
MONROE CNTY N Y PUB IMPT5.000%03/01/2014103.970 / 103.970 105.435 / 105.4353.96% / 3.96%3100
MONROE CNTY N Y PUB IMPT4.250%06/01/202392.025 / 92.025   230
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV REF-NAZARETH COLLEGE-SER A3.500%04/01/2009  101.184 / 101.1842.29% / 2.29%3150
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST JOHN FISHER COLLEGE PJ%06/01/2034100.000 / 100.000   2340
MONROE WOODBURY N Y CENT SCH DIST 4.250%01/15/2010101.500 / 101.500 102.137 / 102.1373.00% / 3.00%240
MONROE WOODBURY N Y CENT SCH DIST REF-SER A5.000%05/15/2019105.097 / 105.097   1+1
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A4.000%07/01/2013102.180 / 102.180   135
MOUNT PLEASANT N Y CENT SCH DIST 4.625%06/15/202595.925 / 95.925   15
MOUNT VERNON N Y CITY SCH DIST SER A4.250%06/01/202989.741 / 89.741   175
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008  100.734 / 100.7342.20% / 2.20%115
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY SER A5.000%01/15/2016100.007 / 100.007 100.625 / 100.6254.16% / 4.16%250
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.300%06/01/2019  109.243 / 109.2432.34% / 2.34%3120
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035  109.300 / 109.3002.50% / 2.50%115
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.000%06/01/200899.125 / 99.125 100.000 / 100.0004.92% / 4.92%2100
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.750%06/01/2043  99.200 / 99.2005.80% / 5.80%250
NANUET N Y UN FREE SCH DIST 3.500%10/15/2009  101.464 / 101.4642.52% / 2.52%125
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2009  103.416 / 103.7262.25% / 2.00%2125
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2010104.671 / 104.671 104.092 / 104.0923.27% / 3.27%3115
NASSAU CNTY N Y GEN IMPT-SER C5.125%01/01/2009101.186 / 101.186 101.586 / 101.5862.95% / 2.95%250
NASSAU CNTY N Y IMPT-SER E5.500%03/01/2012  105.677 / 105.6772.44% / 2.44%115
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2015  103.075 / 103.0752.30% / 2.30%125
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2017102.677 / 102.677   125
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B6.000%05/01/2013    130
NASSAU CNTY N Y REF-COMB SWR DISTS-SER E5.450%05/01/2013108.568 / 108.568   120
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/202897.410 / 97.410   2100
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 4700+2
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 28334825+9
NASSAU CNTY N Y INTERIM FIN AUTH PREREFUNDED-SALES TAX SECS A15.375%11/15/2015109.362 / 109.362   2155
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2009  104.214 / 104.3542.33% / 2.25%2240
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022  100.000 / 100.000 1+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.500%11/15/202595.150 / 95.150   220
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2014109.581 / 109.581   270
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024100.000 / 100.000 100.000 / 100.000 275950+4
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024100.000 / 100.000 100.000 / 100.000 375200+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024100.000 / 100.000   11000
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B5.000%10/01/2015106.000 / 106.000   130
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/246.400%07/15/2033105.945 / 105.945   1200
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD6.000%08/01/2016105.626 / 105.626   2100
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.500%08/01/2019104.875 / 104.875   125
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029100.000 / 100.000   1750
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   1265
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029  100.000 / 100.000 11000
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.750%07/01/2015  100.475 / 100.4753.67% / 3.67%120
NEW HARTFORD N Y PUB IMPT5.000%09/15/2017101.335 / 101.335   375
NEW HARTFORD N Y CENT SCH DIST 3.000%06/15/2011  101.219 / 101.2192.60% / 2.60%120
NEW ROCHELLE N Y CITY SCH DIST SER A4.500%12/15/2013103.807 / 103.807 104.850 / 104.8503.35% / 3.35%250
NEW ROCHELLE N Y CITY SCH DIST SER A5.000%12/15/2017  104.806 / 104.8063.85% / 3.85%315
NEW ROCHELLE N Y MUN HSG AUTH MULTIFAMILY HSG MTG REV VAR-SOUND SHORE MED CTR APTS-A%12/15/2035  100.000 / 100.0000.00% / 0.00%1400
NEW ROCHELLE N Y MUN HSG AUTH REV MTG-SEC 8 ASSTD-SER A5.550%12/01/2014103.434 / 103.434   115
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%01/01/2026  100.000 / 100.000 2200
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV ADJ-COLLEGE OF MT ST VINCENT-B%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5200
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV BRONX PKG DEV CO LLC5.750%10/01/2037    1200
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/203597.550 / 97.550 98.625 / 100.5255.09% / 4.92%13495
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/204497.750 / 97.750 98.119 / 100.6255.11% / 4.90%677040
NEW YORK N Y 3.700%07/01/2009100.000 / 100.000   210
NEW YORK N Y 7.000%10/01/2009  106.372 / 106.3722.62% / 2.62%460
NEW YORK N Y 3.500%08/01/2010  101.586 / 101.5862.79% / 2.79%2160
NEW YORK N Y 5.400%04/01/201498.500 / 98.500 100.000 / 100.0005.40% / 5.40%210
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 21400
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013  100.000 / 100.000 1275
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000   1300
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 4+4
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000   1300
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 2600
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2615
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023  100.000 / 100.000 11000
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000   1800
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3900
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000   2400
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019  100.000 / 100.000 1300
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5200+4
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92100+6
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010  100.000 / 100.000 1200
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027100.000 / 100.000   11000
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%342625+6
NEW YORK N Y ARS-SUBSER G-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
NEW YORK N Y CAP APPREC-SER A-20.000%08/01/2009  97.119 / 97.1192.21% / 2.21%250
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201188.500 / 88.500   220
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201282.896 / 86.457 85.736 / 85.7364.06% / 4.06%845
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200994.881 / 94.881   130
NEW YORK N Y CAP APPREC-SER H0.000%08/01/201188.694 / 88.694 89.974 / 89.9743.20% / 3.20%275
NEW YORK N Y CAP APPREC-SER-H-MBIA IBC0.000%08/01/200898.862 / 98.862   280
NEW YORK N Y CPN N Y C SAVERS-10%-11/15/110.000%05/15/201188.468 / 88.468   15
NEW YORK N Y CPN PRAMS 5.00%-3/15/2029-1030.000%03/15/202991.007 / 91.007   125
NEW YORK N Y FISCAL 2003-SER I4.375%03/01/2012  104.659 / 104.6593.10% / 3.10%1200
NEW YORK N Y FISCAL 2003-SER I4.625%03/01/2015103.500 / 103.500   150
NEW YORK N Y FISCAL 2003-SER I4.750%03/01/2016103.050 / 103.050   150
NEW YORK N Y FISCAL 2003-SER I4.800%03/01/2017102.700 / 102.700   150
NEW YORK N Y FISCAL 2008-SER A-14.100%08/01/2015  102.186 / 102.1863.75% / 3.75%275
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015106.291 / 106.291 106.291 / 106.2914.00% / 4.00%230
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2019  105.034 / 105.0344.34% / 4.34%4400
NEW YORK N Y FISCAL 2008-SUBSER C-14.250%10/01/2009  103.022 / 103.0222.18% / 2.18%4100
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2024  105.409 / 105.4094.30% / 4.30%365
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023  104.935 / 106.4204.36% / 4.17%202400
NEW YORK N Y PARS-SUBSER B10-CONV 4/1/99%08/15/2024100.000 / 100.000 100.000 / 100.000 6250
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031107.502 / 107.502 108.541 / 108.5413.02% / 3.02%380
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026107.673 / 107.673   15
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027  109.809 / 112.0283.20% / 2.74%3105
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028107.145 / 109.673   5165
NEW YORK N Y PREREFUNDED-J-AMBAC TCRS-BNY5.500%06/01/2020  113.381 / 113.5562.70% / 2.67%8680
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2019106.581 / 106.581   130
NEW YORK N Y PREREFUNDED-SER A-FSA-CR6.000%05/15/2030106.729 / 106.729   260
NEW YORK N Y PREREFUNDED-SER B5.625%12/01/2013  111.012 / 111.0122.46% / 2.46%120
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2021  109.737 / 109.7372.57% / 2.57%155
NEW YORK N Y PREREFUNDED-SER C5.375%03/15/2022  108.876 / 108.8762.98% / 2.98%110
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025106.358 / 106.358   270
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028100.620 / 100.620 101.226 / 101.2264.30% / 4.30%315
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028107.485 / 107.485   15
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032107.876 / 107.876 108.320 / 108.3203.00% / 3.00%250
NEW YORK N Y PREREFUNDED-SER D5.000%08/01/2011  101.884 / 101.8842.24% / 2.24%280
NEW YORK N Y PREREFUNDED-SER G5.875%08/01/2019    170
NEW YORK N Y PREREFUNDED-SER H5.200%03/15/2028  103.609 / 103.6092.38% / 2.38%3150
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029102.750 / 102.750 103.464 / 103.4642.34% / 2.34%395
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC-BNY5.000%03/15/2029102.479 / 102.479   210
NEW YORK N Y PREREFUNDED-SER J5.000%05/15/2008100.196 / 100.196   120
NEW YORK N Y PREREFUNDED-SER J5.000%05/15/2013  103.921 / 103.9212.31% / 2.31%110
NEW YORK N Y PREREFUNDED-SER J4.250%05/15/2019101.309 / 101.309 101.802 / 101.8842.60% / 0.00%3135
NEW YORK N Y PREREFUNDED-SER J5.250%08/01/2019  101.962 / 101.9622.25% / 2.25%115
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2022  110.857 / 112.3423.20% / 2.91%250
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2023110.565 / 110.565 113.013 / 113.0132.77% / 2.77%5250
NEW YORK N Y REF-SER A5.500%08/01/2011  107.971 / 108.3462.96% / 2.85%2150
NEW YORK N Y REF-SER C4.800%08/01/2008  100.548 / 100.5483.09% / 3.09%140
NEW YORK N Y SER A3.750%08/01/2012100.900 / 100.900   2100
NEW YORK N Y SER A5.250%11/01/2014  107.944 / 108.4213.15% / 3.02%151275
NEW YORK N Y SER A4.000%08/01/2016  101.869 / 101.8693.74% / 3.74%375
NEW YORK N Y SER A4.000%08/01/2017100.450 / 100.450 102.934 / 102.9343.59% / 3.59%3110
NEW YORK N Y SER A5.000%