Municipalbonds.com

Trades and Prices for New York: 03/28/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y PUB IMPT4.000%11/15/2009100.727 / 100.727   120
ALBANY CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-K-15.000%07/01/2026  90.274 / 91.8455.88% / 5.72%5170
ALBANY N Y CITY SCH DIST SER A4.500%06/15/2013104.030 / 104.030   1210
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER B4.375%12/01/2018  100.305 / 100.3052.47% / 2.47%15
ALLEGANY-LIMESTONE N Y CENT SCH DIST 4.500%06/15/2032  91.359 / 91.3595.13% / 5.13%110
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 4.000%06/15/201897.807 / 97.807   125
AMHERST N Y 4.000%12/15/2009103.009 / 103.009 103.084 / 103.0842.14% / 2.14%2100
AMHERST N Y 4.200%12/15/2011104.327 / 104.327 104.427 / 104.4272.84% / 2.84%2100
AUBURN N Y PUB IMPT-SER A3.500%06/01/201499.838 / 99.838   125
AUBURN N Y CITY SCH DIST 4.250%12/15/2011103.263 / 103.263 103.333 / 103.3332.96% / 2.96%2120
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2013  105.179 / 105.1792.92% / 2.92%2400
AVERILL PK N Y CENT SCH DIST REF-SER A4.000%06/15/2010103.060 / 103.060   2600
BABYLON N Y RMKT 03/25/084.000%01/01/2010  103.031 / 103.0312.22% / 2.22%150
BABYLON N Y UN FREE SCH DIST PUB LIBR4.250%04/15/2012103.851 / 103.858   275
BATAVIA N Y CITY SCH DIST 4.000%06/15/2013102.738 / 102.738   1500
BATAVIA N Y CITY SCH DIST 4.000%06/15/2021  94.375 / 94.3754.57% / 4.57%15
BATTERY PK CITY AUTH N Y REV SR-SER A3.000%11/01/201198.500 / 98.500   175
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.750%06/15/2014100.660 / 100.660   125
BEDFORD N Y CENT SCH DIST 4.000%06/15/2008  100.347 / 100.3472.25% / 2.25%1100
BEDFORD N Y CENT SCH DIST 4.000%06/01/202589.764 / 89.764 89.889 / 89.8894.88% / 4.88%240
BRENTWOOD N Y UN FREE SCH DIST 4.000%06/15/2014  105.428 / 105.4283.03% / 3.03%375
BRENTWOOD N Y UN FREE SCH DIST 5.000%06/15/2016  101.554 / 101.5542.20% / 2.20%120
BRENTWOOD N Y UN FREE SCH DIST SER B4.900%06/15/2014  103.987 / 103.9872.34% / 2.34%125
BREWSTER N Y CENT SCH DIST REF-SER A5.000%04/15/2018108.628 / 108.628 109.496 / 109.4963.85% / 3.85%21500
BRIGHTON N Y CENT SCH DIST REF4.500%04/01/2013105.023 / 105.023   3150
BROOKHAVEN N Y REF4.375%05/15/2012103.723 / 103.723   2150
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 3.750%07/15/2010  102.383 / 102.3832.67% / 2.67%15
BROOME CNTY N Y PREREFUNDED5.300%04/15/2009100.382 / 100.382 100.632 / 100.6324.10% / 4.10%210
BROOME CNTY N Y PUB IMPT4.000%04/15/2016  101.581 / 101.5813.71% / 3.71%125
BUFFALO N Y SCH-SER B4.750%02/01/2017  103.035 / 103.0352.24% / 2.24%125
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/201999.900 / 99.900   250
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2012  106.118 / 106.1182.82% / 2.82%120
CANTON N Y PUB IMPT4.000%07/15/2016102.009 / 102.009   1110
CARLE PLACE N Y UN FREE SCH DIST 4.125%08/15/201899.750 / 99.750 101.000 / 101.0003.94% / 3.94%2200
CARMEL N Y PUB IMPT-SER A3.750%10/15/2012  103.372 / 103.3722.95% / 2.95%115
CARMEL N Y CENT SCH DIST 4.125%06/15/2017  101.746 / 102.2463.87% / 3.80%350
CATTARAUGUS CNTY N Y INDL DEV AGY CIVIC FAC REV ST BONAVENTURE UNIV PJ-A5.100%05/01/2031  91.745 / 92.0005.75% / 5.73%265
CENTER MORICHES N Y UN FREE SCH DIST SER A5.000%03/15/2019  105.318 / 105.3183.99% / 3.99%110
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.500%07/15/2016  100.285 / 100.2853.43% / 3.43%315
CHAUTAUQUA CNTY N Y PUB IMPT3.250%08/01/2010100.500 / 100.500 101.481 / 101.4812.59% / 2.59%4200
CHENANGO FORKS N Y CENT SCH DIST 5.800%06/15/2017  105.230 / 105.2302.20% / 2.20%1200
CHERRY VALLEY SPRINGFIELD N Y CENT SCH DIST REF3.000%06/15/200899.915 / 99.915   150
CLARENCE N Y VAR PURP3.600%08/01/2008  100.438 / 100.4382.25% / 2.25%1395
CLARKSTOWN N Y PUB IMPT3.625%05/15/2015  102.633 / 103.0343.15% / 3.08%5200
CLINTON CNTY N Y PUB IMPT4.500%07/15/2018  103.351 / 103.3514.02% / 4.02%330
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  100.963 / 100.963 255
CORINTH N Y 4.750%06/01/2022  100.000 / 100.0004.75% / 4.75%110
CORINTH N Y CENT SCH DIST 3.875%03/15/2018  101.898 / 101.8983.65% / 3.65%220
CROTON HARMON N Y UN FREE SCH DIST 4.000%10/15/2016  102.125 / 102.1253.49% / 3.49%130
CROTON ON HUDSON N Y SER A4.000%09/01/2008  100.714 / 100.7142.25% / 2.25%1100
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000 100.000 / 100.000 91275+3
DUTCHESS CNTY N Y WTR & WASTEWTR AUTH SVC AGREEMENT PREREFUNDED5.000%10/01/2021106.597 / 106.597   125
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/2009  100.871 / 100.8712.46% / 2.46%125
EAST GREENBUSH N Y CENT SCH DIST 5.125%06/15/2011  104.301 / 104.3012.30% / 2.30%110
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/2011  100.957 / 100.9572.72% / 2.72%125
EAST ISLIP N Y UN FREE SCH DIST SER A4.600%06/15/2017  103.550 / 103.5503.71% / 3.71%3105
EAST ROCHESTER N Y UN FREE SCH DIST REF5.000%06/15/2013106.922 / 106.922   175
EAST ROCKAWAY N Y UN FREE SCH DIST 4.500%01/15/2013101.333 / 101.333   120
EAST SYRACUSE MINOA N Y CENT SCH DIST 4.000%04/15/2012103.360 / 103.360   130
EASTCHESTER N Y UN FREE SCH DIST REF-SER B5.000%08/01/2014  110.056 / 110.0563.23% / 3.23%250
EDEN N Y CENT SCH DIST 4.125%02/01/2014103.210 / 103.210 104.070 / 104.0703.35% / 3.35%4400
EDGEMONT N Y UN FREE SCH DIST GREENBURGH 3.700%08/15/2009  101.614 / 101.6142.49% / 2.49%150
ELMIRA CITY N Y SCH DIST 3.500%06/15/201099.054 / 99.054 101.482 / 101.4822.80% / 2.80%2225
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2008100.726 / 100.726   150
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2009  102.183 / 102.1832.58% / 2.58%115
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2009104.212 / 104.212 104.312 / 104.3122.34% / 2.34%3150
ERIE CNTY N Y PUB IMPT-SER A6.000%07/01/2011  101.066 / 101.0665.63% / 5.63%175
ERIE CNTY N Y PUB IMPT-SER A5.500%10/01/2016104.893 / 104.893   125
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2013  109.441 / 109.4412.98% / 2.98%115
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2010  103.665 / 103.6653.17% / 3.17%110
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A5.500%07/15/2012  106.310 / 106.3103.04% / 3.04%15
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040  108.183 / 108.1832.95% / 2.95%15
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2013  105.236 / 105.6832.89% / 2.80%3445
EVANS-BRANT N Y CENT SCH DIST 6.850%06/15/2010108.041 / 108.041   110
FARMINGDALE N Y PUB IMPT3.750%11/01/2014101.151 / 101.151   125
FONDA-FULTONVILLE N Y CENT SCH DIST 3.875%04/01/2010100.360 / 100.360   110
FREDONIA N Y CENT SCH DIST REF5.000%06/01/2015  109.427 / 109.4273.50% / 3.50%2400
FREEPORT N Y POWER PJ-SER A4.000%01/15/2012  104.310 / 104.3102.79% / 2.79%115
FREEPORT N Y SER B4.750%12/01/2008  101.625 / 101.6252.27% / 2.27%250
GARDEN CITY N Y PUB IMPT3.250%05/01/2011  102.298 / 102.2982.47% / 2.47%3450
GENEVA N Y CITY SCH DIST 3.750%06/15/2014100.604 / 100.604   110
GOSHEN N Y CENT SCH DIST 5.000%06/15/2014  108.293 / 108.2933.50% / 3.50%15
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.000 21800
GREECE N Y CENT SCH DIST 4.375%06/15/2018  104.788 / 104.7883.54% / 3.54%230
GREENVILLE N Y CENT SCH DIST 4.600%06/15/2008  100.437 / 100.4372.40% / 2.40%140
GUILDERLAND N Y CENT SCH DIST 6.000%06/15/2009  104.353 / 104.3532.31% / 2.31%120
HADLEY LUZERNE N Y CENT SCH DIST 5.800%06/15/2009  104.006 / 104.0062.40% / 2.40%2200
HADLEY LUZERNE N Y CENT SCH DIST 5.800%06/15/2010  106.692 / 106.6922.65% / 2.65%220
HADLEY LUZERNE N Y CENT SCH DIST REF3.700%06/15/2017  98.750 / 98.7503.86% / 3.86%1125
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.500%06/15/2013105.448 / 105.448   120
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2014  110.232 / 110.2323.17% / 3.17%160
HAMBURG N Y CENT SCH DIST 6.100%05/15/2009  103.796 / 103.7962.63% / 2.63%15
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 3.500%03/01/2013101.488 / 101.488   2100
HASTINGS-ON-HUDSON N Y UN FREE SCH DIST 3.500%07/15/201697.962 / 97.962   115
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%01/15/2010    125
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203291.003 / 91.003 93.120 / 93.1204.99% / 4.99%2200
HEMPSTEAD TOWN N Y SER A4.750%08/15/2008  100.598 / 100.5983.09% / 3.09%15
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC4.650%06/01/2012102.945 / 102.945   115
HEMPSTEAD VLG N Y PUB IMPT-RADIAN-IBCC4.750%07/01/2016103.500 / 104.998   3165
HICKSVILLE N Y WTR DIST 4.550%01/15/2009  101.597 / 101.5972.40% / 2.40%1100
HIGHLAND N Y CENT SCH DIST REF3.500%06/15/2010101.200 / 101.200   125
HILTON N Y CENT SCH DIST 3.600%06/15/2009  100.846 / 100.8462.88% / 2.88%110
HOLLAND N Y CENT SCH DIST 5.125%06/15/2009  103.008 / 103.2962.57% / 2.33%4115
HONEOYE FALLS LIMA N Y CENT SCH DIST REF-SER B4.000%06/15/2010102.680 / 102.680   2100
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2010  103.211 / 103.2112.10% / 2.10%4575
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2011  103.866 / 103.8662.35% / 2.35%4575
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2012  103.619 / 103.6192.70% / 2.70%21600
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2014  104.190 / 104.1903.00% / 3.00%2200
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2017  101.549 / 101.549 2320
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2018  100.416 / 100.4163.70% / 3.70%2100
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2019  101.247 / 101.2473.85% / 3.85%9435
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2020  99.995 / 99.9954.00% / 4.00%390
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2021  99.489 / 100.5484.05% / 3.93%15465
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2022  97.460 / 100.4004.24% / 3.95%13875
HUDSON FALLS N Y CENT SCH DIST 4.125%06/15/2023  99.715 / 99.7154.15% / 4.15%385
HUDSON N Y CITY SCH DIST REF5.000%06/15/2016  104.023 / 104.0233.95% / 3.95%390
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/204795.067 / 95.067 98.875 / 98.8755.07% / 5.07%4110
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  98.097 / 99.8325.11% / 5.01%12965
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  89.836 / 91.2865.10% / 5.01%8140
ILION N Y CENT SCH DIST SER B4.375%06/15/2009101.308 / 101.308   125
IRVINGTON N Y UN FREE SCH DIST 5.000%04/01/2019104.667 / 104.667   125
IRVINGTON N Y UN FREE SCH DIST SER B3.750%08/15/201699.233 / 99.233   125
ISLIP N Y UN FREE SCH DIST REF3.500%07/01/200899.965 / 99.965 100.060 / 100.0603.23% / 3.23%290
JASPER TROUPSBURG N Y CENT SCH DIST 4.500%06/15/2016100.750 / 100.750   110
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000   2600
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000   4800
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000   21500
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-3%05/01/2022100.000 / 100.000   1100
JORDAN-ELBRIDGE N Y CENT SCH DIST REF4.250%06/15/2014  104.140 / 104.1403.19% / 3.19%280
KATONAH-LEWISBORO N Y UN FREE SCH DIST 3.500%11/15/2008100.006 / 100.006 100.081 / 100.0813.36% / 3.36%2100
KINGS PARK N Y CENT SCH DIST 4.375%08/01/2014  108.941 / 108.9412.82% / 2.82%125
LAKELAND CENT SCH DIST N Y SHRUB OAK 3.750%11/15/2008100.117 / 100.117   115
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.500%11/15/2018101.240 / 101.240 104.240 / 104.2403.50% / 3.50%220
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  100.500 / 101.5005.21% / 5.15%4125
LITTLE FALLS N Y CITY SCH DIST SER A 5.125%06/15/2013  101.309 / 101.3093.99% / 3.99%140
LIVERPOOL N Y CENT SCH DIST 5.400%07/15/2015  104.808 / 104.8082.35% / 2.35%3300
LOCKPORT CITY N Y PUB IMPT4.125%03/01/2014  105.830 / 105.8303.04% / 3.04%150
LONG BEACH N Y REF-PUB IMPT-SER A4.000%07/15/2008  100.477 / 100.4772.30% / 2.30%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201189.014 / 89.014   250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2014  79.500 / 79.5003.47% / 3.47%135
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201575.000 / 75.000   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2018  65.831 / 66.8544.16% / 4.00%5310
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009  100.547 / 100.5474.43% / 4.43%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011108.285 / 108.285 108.608 / 108.6083.00% / 3.00%5750
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012  111.946 / 111.9462.75% / 2.75%3105
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016102.093 / 102.093   230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016  101.467 / 101.4672.21% / 2.21%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018100.884 / 101.009 101.000 / 101.0004.87% / 4.87%565
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019  101.487 / 101.4872.25% / 2.25%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019103.149 / 103.149   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023  101.528 / 101.5282.20% / 2.20%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.375%09/01/2025109.178 / 109.178   11000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/202599.090 / 99.090   3+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028  108.612 / 108.6122.60% / 2.60%175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202491.985 / 91.985   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.125 / 101.125 101.488 / 101.4882.20% / 2.20%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC-BNY5.250%12/01/2026101.311 / 101.311   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  100.000 / 101.4165.00% / 4.79%3135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/2035  99.000 / 100.0005.07% / 5.00%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%06/01/2014  108.187 / 108.1873.75% / 3.75%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203395.385 / 95.916   3290
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  97.494 / 100.0005.17% / 5.00%463290
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-FSA-CR5.000%09/01/2035  99.343 / 101.4185.04% / 4.79%15595
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021101.503 / 101.503   33000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022100.300 / 101.112 100.600 / 100.6004.91% / 4.91%71450
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018  107.128 / 107.1284.02% / 4.02%4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2013  108.035 / 109.2853.27% / 3.02%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  89.343 / 89.3435.00% / 5.00%330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033  107.470 / 107.4702.83% / 2.83%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.291 / 101.291   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010  104.503 / 104.8402.67% / 2.50%5570
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2032  99.538 / 99.5385.13% / 5.13%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025  100.000 / 100.0000.00% / 0.00%3600
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 3850+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.291 / 101.291   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029  100.000 / 100.000 1955
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%12/01/2029100.000 / 100.000 100.000 / 100.000 13600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61800
MAMARONECK N Y UN FREE SCH DIST 4.350%07/15/2008  100.547 / 100.5472.40% / 2.40%125
MAMARONECK N Y UN FREE SCH DIST 4.000%09/15/2012  102.704 / 102.7042.85% / 2.85%120
MARLBORO N Y CENT SCH DIST 4.000%12/15/2012103.154 / 103.154   1450
MASSENA N Y CENT SCH DIST 3.625%06/15/2014  103.109 / 103.1093.07% / 3.07%145
MAYNARD FIRE DIST N Y 4.250%11/15/2016103.276 / 103.276   1105
MECHANICVILLE N Y CITY SCH DIST 4.125%06/15/2010  102.704 / 102.7082.85% / 2.85%3100
MEDINA N Y CENT SCH DIST 5.000%12/15/2018103.657 / 103.657   150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV MERLOTS-SER P %07/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2016  100.899 / 100.8992.31% / 2.31%115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028107.068 / 107.068   125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021  107.111 / 107.1113.50% / 3.50%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.125%07/01/2022  108.503 / 108.5032.72% / 2.72%15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.000 608175+7
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010  106.376 / 106.6342.47% / 2.37%5545
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011  107.455 / 107.4552.82% / 2.82%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2012105.614 / 105.614   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.000%11/15/201298.674 / 98.674 99.997 / 99.9973.00% / 3.00%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.200%11/15/201399.795 / 99.795 101.954 / 101.9542.82% / 2.82%5250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2013  104.018 / 104.0183.06% / 3.06%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A6.125%04/01/2016107.414 / 107.414 107.435 / 107.4354.99% / 4.99%2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023107.237 / 107.237   240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2023  107.733 / 107.7332.98% / 2.98%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031  108.056 / 108.0562.65% / 2.65%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/203297.125 / 97.125   120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2022102.704 / 102.704   2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  104.114 / 104.4064.42% / 4.38%3225
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.375%11/15/2013  102.179 / 102.1792.95% / 2.95%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2018111.107 / 111.107 111.607 / 111.6074.14% / 4.14%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%3600+1
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2011  104.451 / 104.4512.70% / 2.70%150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013  112.440 / 112.4403.07% / 3.07%240
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2020  104.660 / 104.6604.01% / 4.01%260
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  101.549 / 101.5494.75% / 4.75%380
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/203195.659 / 95.65999.425 / 101.0005.04% / 4.75%354865
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203486.000 / 86.000   11
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2035  91.551 / 92.5515.07% / 5.00%225
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2018110.407 / 110.407   1+1
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2028  101.500 / 101.5004.69% / 4.69%125
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  99.036 / 99.0365.07% / 5.07%1165
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032  111.643 / 111.6432.98% / 2.98%195
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  99.945 / 99.9455.00% / 5.00%345
METROPOLITAN TRANSN AUTH N Y REV SER B-CIFG-TCRS3.000%11/15/2008  100.332 / 100.3322.45% / 2.45%1150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2016104.900 / 104.900 105.250 / 105.2503.95% / 3.95%6800
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.500%11/15/2020112.067 / 112.067 112.317 / 112.3174.23% / 4.23%2+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  98.240 / 100.5005.12% / 4.93%512525
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-FSA-CR5.000%11/15/2031  100.272 / 100.6204.96% / 4.91%41350
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2024  100.957 / 102.4574.86% / 4.65%6210
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203290.529 / 90.529   2200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2036  90.113 / 91.0135.17% / 5.10%375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/203798.250 / 98.250 99.250 / 99.2505.05% / 5.05%21000+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  92.440 / 93.2744.99% / 4.93%3325
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.625%11/15/2010  102.388 / 102.3882.67% / 2.67%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2016  109.794 / 109.7943.66% / 3.66%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203098.575 / 98.575 99.869 / 101.7345.01% / 4.73%223075
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 2400
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41600+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026  100.000 / 100.0000.00% / 0.00%61150
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 437100+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%132075+4
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026  100.000 / 100.000 1500
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/201383.355 / 83.355 84.481 / 84.4813.24% / 3.24%220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS-SER 7-MBIAIBC0.000%07/01/201092.909 / 92.909 93.659 / 93.6592.94% / 2.94%220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%01/01/2012  107.534 / 107.5342.86% / 2.86%6600
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2019  107.328 / 108.0783.62% / 3.44%5215
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2020  106.603 / 106.6033.80% / 3.80%155
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2021102.216 / 102.216 102.372 / 102.3724.38% / 4.38%22000
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2022101.947 / 101.947   2100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2024101.559 / 101.559   125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029  100.750 / 103.8444.92% / 4.13%18575
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-MBIA IBC5.750%01/01/2017  112.593 / 114.1024.03% / 3.84%390
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B-FGIC TCRS5.500%07/01/2017102.000 / 111.300102.200 / 111.3505.20% / 4.02%4280
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRAN FACS-SER 37.375%07/01/2008  100.446 / 100.4465.53% / 5.53%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV MERLOTS-SER F%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.000%07/01/2016100.298 / 100.298   220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024100.691 / 100.691   130
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.125%07/01/2029  104.735 / 104.7352.25% / 2.25%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.250%07/01/2017111.003 / 111.003 111.203 / 111.3632.93% / 2.90%81650+5
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.125%07/01/2013  104.095 / 104.095-35.50% / -35.50%2200
MIDDLETOWN N Y 4.600%08/15/2018103.286 / 103.286   150
MONROE CNTY N Y PREREFUNDED-PUB IMPT4.500%06/01/2010  101.235 / 101.2353.01% / 3.01%15
MONROE CNTY N Y PUB IMPT5.000%03/01/2014  106.126 / 106.1263.32% / 3.32%110
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.000%06/01/200899.614 / 99.614 99.996 / 99.9963.90% / 3.90%390
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV HIGHLAND HOSP ROCHESTER PROJ5.000%08/01/2011  102.930 / 102.9304.05% / 4.05%110
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV REF-NAZARETH COLLEGE-SER A3.500%04/01/2009100.270 / 100.270   150
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/202498.100 / 98.100   375
MOUNT MORRIS N Y CENT SCH DIST 4.600%06/15/2013103.155 / 103.155   250
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A5.875%06/01/2014105.139 / 105.139   15
NANUET N Y UN FREE SCH DIST 3.500%10/15/2009100.340 / 100.340   125
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2010101.600 / 101.600   15
NASSAU CNTY N Y VAR-SER B%12/01/2024100.000 / 100.000   1200
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/2028  100.000 / 100.0004.75% / 4.75%110
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000   1200
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-D%01/01/2028  100.000 / 100.0000.00% / 0.00%1200
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 334525
NASSAU CNTY N Y INTERIM FIN AUTH PREREFUNDED-SALES TAX SECS A15.375%11/15/2016  109.530 / 109.7052.60% / 2.55%3270
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012  108.879 / 108.8792.93% / 2.93%2270
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.375%11/15/2012100.300 / 100.300 101.603 / 101.6033.00% / 3.00%2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.500%11/15/2013  102.058 / 102.0583.10% / 3.10%420
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   2700
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2015  109.952 / 109.9523.50% / 3.50%270
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H2.600%11/15/2008  100.050 / 100.0502.52% / 2.52%240
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015108.001 / 108.001   360
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024  100.000 / 100.000 1500
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3900+1
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000   11000
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.750%07/01/201598.253 / 98.253   120
NEW HARTFORD N Y PUB IMPT5.000%09/15/2017102.991 / 102.991   250
NEW HARTFORD N Y CENT SCH DIST 4.050%06/15/2008  100.327 / 100.3272.40% / 2.40%1100
NEW HARTFORD N Y CENT SCH DIST 3.000%06/15/2011100.520 / 100.520   3120
NEW PALTZ N Y CENT SCH DIST 4.200%06/15/2008  100.387 / 100.3872.25% / 2.25%140
NEW ROCHELLE N Y PUB IMPT-SER A4.000%03/15/2011  104.243 / 104.2432.50% / 2.50%1200
NEW ROCHELLE N Y CITY SCH DIST SER A5.000%12/15/201799.031 / 99.031   315
NEW WINDSOR N Y PUB IMPT3.250%03/01/2011  101.811 / 101.8112.60% / 2.60%125
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%03/01/2038  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2035  100.000 / 100.0005.00% / 5.00%125
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/204497.500 / 97.625 98.250 / 100.4605.11% / 4.93%415785
NEW YORK N Y 3.500%05/01/201297.750 / 97.750   115
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000 100.000 / 100.000 4400+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000   2400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000   1300
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000   2400
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012  100.000 / 100.0000.00% / 0.00%1300
NEW YORK N Y ADJ-SER I-SUBSER I-8%04/01/2036  100.000 / 100.0001.25% / 1.25%1+1
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000 100.000 / 100.000 21300
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000   1300
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031  100.000 / 100.0000.00% / 0.00%1520
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   1300
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21700
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21200
NEW YORK N Y ADJ-SUBSER E4%08/01/2021100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.000 3900
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 3600
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035  100.000 / 100.0000.00% / 0.00%2400
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%298450+6
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021100.000 / 100.000 100.000 / 100.000 3310050+7
NEW YORK N Y CAP APPREC-SER A-20.000%08/01/200996.198 / 96.198   250
NEW YORK N Y CAP APPREC-SER A-2-MBIA-IBC0.000%08/01/201285.219 / 85.219   125
NEW YORK N Y CAP APPREC-SER B0.000%10/01/201285.035 / 85.035   5320
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201285.860 / 85.860 87.560 / 87.5603.50% / 3.50%210
NEW YORK N Y CAP APPREC-SER E0.000%08/01/2013  83.441 / 83.4413.42% / 3.42%110
NEW YORK N Y CAP APPREC-SER E-MBIA-INC0.000%05/15/2013  83.624 / 83.6243.52% / 3.52%125
NEW YORK N Y FISCAL 2008-SER A-13.800%08/01/2011  102.834 / 102.8342.90% / 2.90%150
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2013  103.646 / 103.7063.25% / 3.24%4300
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015106.555 / 106.555 106.930 / 106.9303.90% / 3.90%250
NEW YORK N Y FISCAL 2008-SER A-14.100%08/01/2015101.450 / 101.450   175
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2017  108.955 / 108.9553.85% / 3.85%440
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2019  104.779 / 105.9364.37% / 4.22%42200
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2019  105.012 / 106.5434.35% / 4.16%101840
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2024  104.354 / 105.7944.43% / 4.25%8225
NEW YORK N Y MERLOTS-SER D-87%10/01/2014  100.000 / 100.0000.00% / 0.00%4+4
NEW YORK N Y PARS-SUBSER B-4 CONV 4/1/99%08/15/2023100.000 / 100.000 100.000 / 100.000 192175
NEW YORK N Y PARS-SUBSER B-4-CONV 4/1/99%08/15/2021100.000 / 100.000 100.000 / 100.000 4100
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031  109.420 / 109.4202.78% / 2.78%15
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026  111.719 / 111.7192.67% / 2.67%3165
NEW YORK N Y PREREFUNDED-F5.250%01/15/2033  109.025 / 109.0253.20% / 3.20%15
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027107.292 / 107.292 109.538 / 110.2923.26% / 3.10%4105
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028109.040 / 109.040 111.241 / 111.3944.40% / 2.86%92275+2
NEW YORK N Y PREREFUNDED-SER A6.100%05/15/2018  108.341 / 108.3412.50% / 2.50%150
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2019  105.528 / 105.5283.72% / 3.72%110
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2021  107.500 / 107.5002.79% / 2.79%230
NEW YORK N Y PREREFUNDED-SER A-FSA-CR6.000%05/15/2030  108.010 / 108.0102.55% / 2.55%230
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2020  109.085 / 109.0852.75% / 2.75%110
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2021  109.085 / 109.9452.75% / 2.52%3140
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026  108.768 / 108.7682.84% / 2.84%140
NEW YORK N Y PREREFUNDED-SER C5.250%08/15/2011101.000 / 101.000 101.803 / 101.8033.00% / 3.00%220
NEW YORK N Y PREREFUNDED-SER C5.375%03/15/2022  107.788 / 109.3623.26% / 2.85%350
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2022  101.930 / 101.9302.42% / 2.42%120
NEW YORK N Y PREREFUNDED-SER C5.250%08/15/2023  102.104 / 102.1042.20% / 2.20%120
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025105.000 / 107.282 108.135 / 108.1352.93% / 2.93%5420
NEW YORK N Y PREREFUNDED-SER C5.375%03/15/2028  108.788 / 108.7883.00% / 3.00%115
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028  101.799 / 101.7992.79% / 2.79%15
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028  108.689 / 108.6893.25% / 3.25%110
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032  108.326 / 108.9103.00% / 2.85%245
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027    2170
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027108.346 / 108.346 110.291 / 110.7212.97% / 2.89%345
NEW YORK N Y PREREFUNDED-SER G5.875%08/01/2019  113.335 / 113.3352.60% / 2.60%135
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2017102.286 / 102.286   125
NEW YORK N Y PREREFUNDED-SER H5.200%03/15/2028  103.791 / 103.7912.20% / 2.20%110
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029  103.796 / 103.7962.00% / 2.00%15
NEW YORK N Y PREREFUNDED-SER I5.000%04/15/2029102.119 / 102.119   15
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2022108.218 / 108.218   125
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2023110.305 / 110.305   145
NEW YORK N Y PREREFUNDED-SER J5.300%08/01/2024  102.003 / 102.0032.20% / 2.20%110
NEW YORK N Y REF-SER A3.400%08/01/2008  100.322 / 100.3222.40% / 2.40%125
NEW YORK N Y REF-SER A5.750%08/01/2016  109.299 / 109.2993.42% / 3.42%110
NEW YORK N Y REF-SER B5.500%08/01/2012  109.205 / 109.2053.21% / 3.21%420
NEW YORK N Y REF-SER C4.800%08/01/2008100.498 / 100.498   140
NEW YORK N Y SER A6.000%05/15/2010  106.785 / 106.7852.68% / 2.68%4600
NEW YORK N Y SER A3.875%08/01/2013101.044 / 101.044 102.919 / 102.9193.27% / 3.27%240
NEW YORK N Y SER A5.500%08/01/2014108.000 / 108.000   155
NEW YORK N Y SER A5.250%11/01/2014  107.070 / 108.6013.40% / 2.97%413650+6
NEW YORK N Y SER A5.250%08/01/2015  109.144 / 109.3943.36% / 3.31%375
NEW YORK N Y SER A4.000%08/01/2017100.507 / 100.507   110
NEW YORK N Y SER A5.000%11/01/2018  104.336 / 104.3363.95% / 3.95%125
NEW YORK N Y SER A5.000%08/01/2022  101.896 / 103.9284.72% / 4.43%18860
NEW YORK N Y SER A-CIFG-TCRS5.000%08/01/2021  103.346 / 105.4004.46% / 4.14%261215
NEW YORK N Y SER A-FGIC TCRS5.250%11/01/2012106.302 / 106.302   135
NEW YORK N Y SER B3.000%08/01/2008  100.159 / 100.1592.50% / 2.50%1250
NEW YORK N Y SER B3.200%08/01/2009100.568 / 100.568 100.764 / 100.7642.61% / 2.61%4720
NEW YORK N Y SER C4.000%08/01/2008  100.607 / 100.6072.15% / 2.15%2300
NEW YORK N Y SER C4.125%03/15/2010100.854 / 100.854 101.854 / 101.8543.14% / 3.14%2110
NEW YORK N Y SER C5.250%08/01/2010  105.686 / 105.6862.71% / 2.71%4620
NEW YORK N Y SER C5.000%03/15/2012104.363 / 104.363   330
NEW YORK N Y SER C3.625%08/01/2013  101.818 / 101.8183.25% / 3.25%120
NEW YORK N Y SER C5.000%08/01/2018  105.770 / 107.1204.08% / 3.87%201240
NEW YORK N Y SER C5.000%08/01/2019  105.371 / 106.3714.14% / 3.99%275
NEW YORK N Y SER C5.000%08/15/201999.041 / 99.041 101.291 / 101.3774.13% / 3.90%7120
NEW YORK N Y SER C5.000%01/01/2020  106.889 / 108.3894.06% / 3.86%385
NEW YORK N Y SER C5.000%01/01/2022  102.584 / 102.5844.64% / 4.64%3240
NEW YORK N Y SER C5.000%01/01/202499.150 / 99.150 99.350 / 99.3505.06% / 5.06%2200
NEW YORK N Y SER C5.000%08/01/202598.000 / 98.000   120
NEW YORK N Y SER C-FSA-CR4.250%01/01/2029    250
NEW YORK N Y SER D4.000%06/01/2008  100.272 / 100.2722.30% / 2.30%125
NEW YORK N Y SER D5.000%08/01/2010    2300
NEW YORK N Y SER D5.000%11/01/2026  104.554 / 104.5544.20% / 4.20%130
NEW YORK N Y SER D 5.750%08/01/2009  104.075 / 104.0752.61% / 2.61%3300
NEW YORK N Y SER D-FGIC TCRS4.875%08/01/2010101.700 / 101.700   1100
NEW YORK N Y SER D-XLCA-ICR5.500%08/01/2010  106.309 / 106.3092.69% / 2.69%4200
NEW YORK N Y SER E5.000%11/01/2011104.792 / 104.792 106.342 / 106.3423.11% / 3.11%260
NEW YORK N Y SER E5.000%11/01/2020103.001 / 103.001 105.732 / 105.7324.00% / 4.00%4150
NEW YORK N Y SER E-CIFG-TCRS5.000%08/01/2020  105.250 / 106.2504.16% / 4.01%10610
NEW YORK N Y SER F4.000%01/15/2010100.959 / 100.962   240
NEW YORK N Y SER F5.500%12/15/2010  106.771 / 106.7712.88% / 2.88%3200
NEW YORK N Y SER F5.250%08/01/2016  106.370 / 106.3703.22% / 3.22%275
NEW YORK N Y SER F4.800%01/15/2017  103.857 / 103.8573.91% / 3.91%240
NEW YORK N Y SER F4.950%01/15/2018101.061 / 101.061   230
NEW YORK N Y SER F5.000%08/01/2018100.966 / 100.966   110
NEW YORK N Y SER F5.000%01/15/2019100.539 / 100.539   15
NEW YORK N Y SER G2.500%08/01/200899.731 / 99.731   175
NEW YORK N Y SER G5.000%08/01/2010104.215 / 104.215 105.345 / 105.3452.62% / 2.62%4100
NEW YORK N Y SER G4.000%08/01/2010101.868 / 102.500   2105
NEW YORK N Y SER G3.400%12/01/2010  101.582 / 101.5822.78% / 2.78%250
NEW YORK N Y SER G5.000%08/01/2012  107.430 / 107.4303.15% / 3.15%3210
NEW YORK N Y SER G5.000%08/01/2012  107.430 / 108.6623.15% / 2.86%3320
NEW YORK N Y SER G5.000%08/01/2013  108.957 / 108.9573.16% / 3.16%115
NEW YORK N Y SER G5.000%08/01/2013  107.989 / 107.9893.35% / 3.35%2115
NEW YORK N Y SER G5.000%08/01/2017106.235 / 106.235   125
NEW YORK N Y SER G4.200%08/01/2019  101.665 / 101.6653.95% / 3.95%145
NEW YORK N Y SER G5.000%12/01/2020  104.756 / 104.7564.17% / 4.17%3120
NEW YORK N Y SER G4.625%08/01/2022  99.994 / 100.8194.62% / 4.46%5150
NEW YORK N Y SER G-FGIC5.500%08/01/2010  105.756 / 105.756