Municipalbonds.com

Trades and Prices for New York: 03/27/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON N Y CENT SCH DIST REF4.000%06/01/2011102.060 / 102.060   115
ALBANY CNTY N Y REF3.500%06/01/2008100.000 / 100.000 100.070 / 100.0703.04% / 3.04%41000
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.500%11/15/2012  105.177 / 105.1773.28% / 3.28%2100
ALBANY N Y INDL DEV AGY LEASE REV N Y S ASSEMBLY BLDG PJ-SER A-28.500%01/01/2010108.742 / 108.742 108.942 / 108.9423.20% / 3.20%4100
ARDSLEY N Y UN FREE SCH DIST 3.750%12/01/2013  104.526 / 104.5262.88% / 2.88%130
ARLINGTON N Y CENT SCH DIST SER A5.600%05/15/2020  103.713 / 103.7132.23% / 2.23%150
AUBURN N Y PUB IMPT-SER A4.125%06/01/2012  105.419 / 105.4192.74% / 2.74%135
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2013103.325 / 103.325   3600
AVERILL PK N Y CENT SCH DIST 4.125%06/15/2023    150
AVERILL PK N Y CENT SCH DIST REF-SER B4.250%05/01/2013100.423 / 100.423   115
AVON N Y CENT SCH DIST 3.750%06/15/2013  102.349 / 102.3493.25% / 3.25%115
BABYLON N Y PUB IMPT5.100%10/15/2009  102.550 / 102.5503.38% / 3.38%115
BABYLON N Y RMKT 03/25/084.000%01/01/2010    21500
BABYLON N Y RMKT 03/25/084.000%01/01/2016  102.089 / 102.0893.69% / 3.69%3750
BATAVIA N Y CITY SCH DIST 3.500%05/15/2012100.397 / 100.397 102.122 / 102.1222.95% / 2.95%220
BATAVIA N Y CITY SCH DIST 3.500%05/15/2013100.272 / 100.272 100.772 / 100.7723.30% / 3.30%220
BATAVIA N Y CITY SCH DIST 4.000%06/15/202192.750 / 92.750   15
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%352825
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-5%11/01/2031  100.000 / 100.0000.00% / 0.00%125
BATTERY PK CITY AUTH N Y REV SR-SER A2.375%11/01/2009  99.150 / 99.1502.93% / 2.93%120
BEDFORD N Y CENT SCH DIST 4.000%06/15/2008100.070 / 100.070   1100
BEDFORD N Y CENT SCH DIST 3.375%10/15/2009  101.585 / 101.5852.32% / 2.32%115
BEDFORD N Y CENT SCH DIST 3.375%10/15/2010  102.885 / 102.8852.20% / 2.20%2100
BETHLEHEM N Y REF-AMT-WTR SYS5.500%03/01/2013103.849 / 103.849 106.217 / 106.2174.09% / 4.09%5230
BETHLEHEM N Y CENT SCH DIST 4.000%01/15/2021  99.007 / 99.0074.10% / 4.10%230
BETHLEHEM N Y INDL DEV AGY SR HSG REV VAN ALLEN PJ-SER A6.875%06/01/2039  106.942 / 106.9423.30% / 3.30%110
BINGHAMTON N Y PUB IMPT4.250%02/01/2014  106.179 / 106.1793.08% / 3.08%375
BINGHAMTON N Y CITY SCH DIST 3.250%10/15/2011  100.571 / 100.5713.08% / 3.08%15
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2016  108.584 / 108.5843.62% / 3.62%250
BRENTWOOD N Y UN FREE SCH DIST SER B4.900%06/15/2014103.568 / 103.568   125
BRIARCLIFF MANOR N Y 5.250%10/15/2013  101.459 / 101.4592.50% / 2.50%110
BROOKHAVEN N Y PUB IMPT-SER A4.250%05/01/2008  100.170 / 100.1702.17% / 2.17%2200
BROOME CNTY N Y PUB IMPT4.000%04/15/2016100.765 / 100.765   125
BROOME CNTY N Y PUB IMPT5.000%03/01/2018  103.956 / 103.9563.90% / 3.90%375
BUFFALO N Y GEN IMPT-SER B3.600%11/15/2011  103.133 / 103.1332.69% / 2.69%160
BUFFALO N Y SCH-SER B4.750%02/01/2017102.456 / 102.456   125
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2008  101.215 / 101.2152.05% / 2.05%2500
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%132850
BURNT HILLS-BALLSTON LAKE N Y CENT SCH DIST 5.250%07/15/2009  103.744 / 103.7442.28% / 2.28%115
CAMBRIDGE N Y CENT SCH DIST REF4.000%06/15/2013  103.460 / 103.4603.12% / 3.12%130
CANANDAIGUA N Y CITY SCH DIST REF-SER A4.000%04/01/2018100.242 / 100.242 102.867 / 102.8673.46% / 3.46%220
CARMEL N Y CENT SCH DIST 4.125%06/15/2017100.460 / 100.460   150
CATTARAUGUS CNTY N Y INDL DEV AGY CIVIC FAC REV ST BONAVENTURE UNIV PJ-A5.100%05/01/203188.599 / 88.599 91.745 / 91.7455.75% / 5.75%82475
CAZENOVIA N Y CENT SCH DIST 3.250%02/15/2012  101.638 / 101.6382.80% / 2.80%150
CENTER MORICHES N Y UN FREE SCH DIST SER C4.250%12/01/2009  102.103 / 102.1032.95% / 2.95%110
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.800%07/15/201994.218 / 94.218   120
CENTRAL SQUARE N Y CENT SCH DIST REF4.000%05/15/2011102.212 / 102.212   125
CHEEKTOWAGA N Y CENT SCH DIST REF3.700%06/01/2011101.500 / 101.500   120
CHEEKTOWAGA N Y CENT SCH DIST SER A3.500%12/01/2013    110
CHEMUNG CNTY N Y REF-PUB IMPT4.000%09/15/2012  104.992 / 104.9922.80% / 2.80%2100
CHEMUNG CNTY N Y SER B5.500%04/15/2008100.000 / 100.000   115
CHENANGO FORKS N Y CENT SCH DIST 5.800%06/15/2017104.888 / 104.888   3600
CHENANGO FORKS N Y CENT SCH DIST REF4.000%06/15/2012  103.631 / 103.6313.07% / 3.07%110
CHENANGO VY CENT SCH DIST N Y 4.250%06/15/2022  99.677 / 99.6774.28% / 4.28%150
CLARENCE N Y VAR PURP3.600%08/01/2008100.190 / 100.190   1395
CLARKSTOWN N Y PUB IMPT3.625%05/15/2015100.593 / 100.593 102.657 / 102.6573.14% / 3.14%4610
CLARKSTOWN N Y CENT SCH DIST 4.000%04/01/2017  101.526 / 101.5263.75% / 3.75%1100
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B4.000%10/15/2016  101.413 / 101.4133.66% / 3.66%110
CLIFTON PARK N Y PUB IMPT4.000%08/01/2009101.602 / 101.602 101.952 / 101.9522.50% / 2.50%4200
CLINTON CNTY N Y PUB IMPT4.500%07/15/2022  100.606 / 101.2164.41% / 4.32%430
CLINTON CNTY N Y PUB IMPT4.500%07/15/2023  99.392 / 99.3924.55% / 4.55%250
CLINTON N Y CENT SCH DIST 5.000%06/15/2018  104.000 / 104.0003.66% / 3.66%220
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  100.720 / 101.0693.45% / 3.45%10580
COLONIE N Y BD ANTIC NTS-SER B4.500%10/03/2008  100.491 / 100.491 2265
CONNETQUOT CENT SCH DIST N Y ISLIP 3.750%01/15/2011  103.618 / 103.6182.40% / 2.40%3150
CROTON ON HUDSON N Y SER A4.000%09/01/2008100.400 / 100.400   1100
DANSVILLE N Y CENT SCH DIST REF-SER B4.000%06/15/2009  102.368 / 102.3682.00% / 2.00%260
DUTCHESS CNTY N Y PUB IMPT4.625%08/15/2017  101.967 / 101.9673.85% / 3.85%135
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-BARD COLL CIVIC FAC-A-14.500%08/01/202689.703 / 89.70394.037 / 94.0375.00% / 5.00%360
DUTCHESS CNTY N Y WTR & WASTEWTR AUTH SVC AGREEMENT PREREFUNDED5.000%10/01/2021106.872 / 106.872 107.882 / 107.8822.63% / 2.63%4380
EAST ISLIP N Y UN FREE SCH DIST SER A4.600%06/15/2017102.069 / 102.069 104.419 / 104.4193.43% / 3.43%275
EAST ROCKAWAY N Y UN FREE SCH DIST 4.500%07/01/2011  105.945 / 105.9452.58% / 2.58%1100
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 3.750%06/15/2010101.500 / 101.500   175
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF5.000%06/15/2015  110.495 / 110.4953.35% / 3.35%220
EDWARDS-KNOX N Y CENT SCH DIST SER A3.700%02/01/2022  97.936 / 97.9363.89% / 3.89%1460
ELMIRA CITY N Y SCH DIST 4.500%06/15/201798.766 / 98.766 101.912 / 101.9124.00% / 4.00%240
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2010104.023 / 104.023   125
ERIE CNTY N Y PUB IMPT-SER A4.000%03/15/2011101.454 / 101.454   150
ERIE CNTY N Y SWR DIST-SER B5.000%12/01/2025  103.395 / 103.3954.47% / 4.47%1100
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.000%05/01/2009  102.761 / 102.7612.40% / 2.40%2200
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2009  103.142 / 103.1422.05% / 2.05%1200
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2010102.665 / 102.665   110
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.000%07/15/2020  104.679 / 104.6794.25% / 4.25%130
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.125%07/15/2030104.371 / 104.371   120
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040  108.066 / 108.8803.00% / 2.65%365
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2008100.028 / 100.028 100.097 / 100.0973.16% / 3.16%6200
ESSEX CNTY N Y PUB IMPT-SER A4.125%05/15/201797.925 / 97.925   125
EVANS-BRANT N Y CENT SCH DIST REF-SER C3.500%12/15/2009100.252 / 100.252   115
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF3.750%06/15/2009100.794 / 100.794   150
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST SER C4.000%05/15/2017  102.401 / 104.1513.56% / 3.25%6420
FORT ANN N Y CENT SCH DIST 4.500%06/15/2013  108.825 / 108.8252.67% / 2.67%245
FRANKLINVILLE N Y CENT SCH DIST REF-SER B4.250%06/01/2015  104.191 / 104.1913.17% / 3.17%1100
FREEPORT N Y POWER PJ-SER A4.000%01/15/200999.270 / 99.270 101.020 / 101.0202.68% / 2.68%210
FREEPORT N Y POWER PJ-SER A4.500%01/15/2023  98.500 / 98.5004.64% / 4.64%15
FREEPORT N Y REF5.000%04/01/2012  108.428 / 108.4282.76% / 2.76%110
FREEPORT N Y TAXABLE-BD ANTIC NTS-ELEC-C5.750%05/09/2008  100.190 / 100.1903.79% / 3.79%1245
GENEVA N Y INDL DEV AGY CIVIC FAC REV HOBART & WILLIAM SMITH PROJ-A4.500%02/01/2009  101.134 / 101.1343.11% / 3.11%120
GOSHEN N Y CENT SCH DIST 4.250%06/15/2010  103.337 / 103.3372.68% / 2.68%250
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.000 32700
GREECE N Y CENT SCH DIST 4.375%06/15/2018102.690 / 102.690   250
GREECE N Y CENT SCH DIST REF3.000%06/15/2008100.000 / 100.000 100.097 / 100.0972.50% / 2.50%4200
GUILDERLAND N Y CENT SCH DIST 6.000%06/15/2009103.219 / 103.219   120
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%08/15/2023  99.995 / 99.9954.25% / 4.25%130
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2014108.552 / 108.552   160
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC5.000%10/01/2035  98.743 / 98.7435.08% / 5.08%210
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2008  101.181 / 101.1812.50% / 2.50%220
HEMPSTEAD VLG N Y PUB IMPT-RADIAN-IBCC4.750%07/01/2016104.992 / 104.992 106.735 / 106.7353.54% / 3.54%4120
HICKSVILLE N Y WTR DIST 4.550%01/15/2009101.000 / 101.000   1100
HIGHLAND N Y CENT SCH DIST SER B4.250%06/15/2011  104.057 / 104.0572.35% / 2.35%250
HILTON N Y CENT SCH DIST 3.375%06/15/2013  100.695 / 100.6953.23% / 3.23%15
HORNELL N Y CITY SCH DIST 3.750%06/15/2010  102.338 / 102.3382.65% / 2.65%125
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2010  103.211 / 103.2112.10% / 2.10%3150
HUDSON FALLS N Y CENT SCH DIST 4.125%06/15/2013  103.751 / 103.7512.89% / 2.89%125
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2013  104.537 / 104.5372.80% / 2.80%3150
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2014  104.190 / 104.1903.00% / 3.00%2100
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2016  102.833 / 102.8333.35% / 3.35%11820
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2017  101.549 / 101.5493.55% / 3.55%9680
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2018  100.416 / 100.4163.70% / 3.70%7305
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2019  101.247 / 101.2473.85% / 3.85%191020
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2020  99.245 / 100.0004.08% / 4.00%371600
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2021  99.370 / 100.4324.06% / 3.95%281105
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2022  97.775 / 100.0714.21% / 3.99%181765
HUDSON FALLS N Y CENT SCH DIST 4.125%06/15/2023  98.608 / 99.7154.25% / 4.15%181280
HUDSON N Y CITY SCH DIST REF5.000%06/15/2016102.429 / 102.429   390
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  95.047 / 100.0005.30% / 5.00%281830
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204784.000 / 84.00091.286 / 91.2865.01% / 5.01%365
HUNTINGTON N Y 4.000%10/15/2017  102.634 / 103.8673.37% / 3.08%7210
HUNTINGTON N Y PUB IMPT4.000%09/01/2011101.980 / 101.980   150
JAMESTOWN N Y REF-PUB IMPT-SER B4.500%11/15/2014  107.363 / 107.3633.25% / 3.25%110
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
JOHNSON CITY N Y CENT SCH DIST 4.000%06/15/2011101.665 / 101.665   120
JOHNSON CITY N Y CENT SCH DIST 4.375%06/15/2028  94.006 / 94.0064.84% / 4.84%375
JOHNSTOWN N Y CITY SCH DIST REF4.000%06/15/2011102.307 / 102.307   125
JORDAN-ELBRIDGE N Y CENT SCH DIST REF4.250%06/15/2014  103.933 / 103.9333.24% / 3.24%220
KATONAH-LEWISBORO N Y UN FREE SCH DIST REF-SER B4.000%09/15/2010102.018 / 102.018   135
KATONAH-LEWISBORO N Y UN FREE SCH DIST REF-SER C5.000%11/01/2015  109.912 / 109.9123.50% / 3.50%125
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.500%05/01/2011  102.802 / 102.8022.55% / 2.55%345
KINGS PARK N Y CENT SCH DIST 4.375%08/01/2014  108.316 / 108.8162.93% / 2.84%270
LAKE PLACID N Y CENT SCH DIST REF5.000%06/15/2018  111.252 / 111.2523.67% / 3.67%345
LEVITTOWN N Y UN FREE SCH DIST 4.900%08/01/2011101.560 / 101.560 101.560 / 101.5603.15% / 3.15%2100
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035100.000 / 100.000   175
LINDENHURST N Y UN FREE SCH DIST REF4.000%07/15/201698.800 / 98.800   3150
LINDENHURST N Y UN FREE SCH DIST UNREFUNDED BALANCE5.200%07/15/2010  104.555 / 104.5552.36% / 2.36%115
LIVERPOOL N Y CENT SCH DIST 5.400%07/15/2015100.492 / 100.492   1100
LONG BEACH N Y PUB IMPT-SER A4.000%12/15/2011  103.781 / 103.7812.92% / 2.92%110
LONG BEACH N Y REF-PUB IMPT-SER A4.000%07/15/2013103.515 / 103.515   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000 100.000 / 100.000 10450
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2013  84.002 / 84.0023.10% / 3.10%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2017  68.184 / 68.1844.00% / 4.00%280
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200899.502 / 99.502   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201092.500 / 92.500 93.250 / 93.2503.25% / 3.25%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201382.894 / 82.894 83.544 / 83.5443.51% / 3.51%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2018  65.981 / 65.9814.13% / 4.13%4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2019  62.388 / 62.3884.27% / 4.27%360
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.250%04/01/201098.250 / 98.250   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008101.397 / 101.397   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011  108.379 / 108.3793.07% / 3.07%1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014101.203 / 101.203 101.403 / 101.4032.50% / 2.50%480
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.250%12/01/2016  104.848 / 105.6773.56% / 3.45%330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016  101.475 / 101.4752.21% / 2.21%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016  103.521 / 103.5213.50% / 3.50%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018100.700 / 101.275   5330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019101.453 / 101.453 101.480 / 101.4802.34% / 2.34%330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.000 / 101.000 101.000 / 101.0005.35% / 5.35%380
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2025  102.541 / 102.5414.62% / 4.62%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2026  100.000 / 102.4505.00% / 4.63%8370
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027  100.500 / 102.2494.84% / 4.28%19350
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028107.938 / 107.938   210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.316 / 101.316 101.366 / 101.3663.06% / 3.06%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/203596.660 / 96.660   390
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/2035  99.500 / 100.0005.03% / 5.00%8465
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%06/01/2014106.009 / 106.170   4305
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  97.600 / 101.3805.16% / 4.80%913930
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-FSA-CR5.000%09/01/2035  100.000 / 102.0005.00% / 4.71%14500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2021  105.020 / 105.0204.30% / 4.30%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2013107.071 / 107.071   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203385.740 / 85.740 88.000 / 88.0005.10% / 5.10%325
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033106.409 / 106.409   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.224 / 101.224 101.424 / 101.4242.50% / 2.50%440
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010  104.870 / 105.0992.49% / 2.37%4130
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029  102.500 / 102.5004.64% / 4.64%390
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025  100.000 / 100.0000.00% / 0.00%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.224 / 101.321 101.421 / 101.4242.52% / 2.50%6200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029  100.000 / 100.000 1500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029  100.000 / 100.000 21125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.375%07/01/202888.125 / 88.125   120
MALONE N Y CENT SCH DIST SER B4.200%01/15/2016  102.056 / 102.0563.80% / 3.80%130
MAMARONECK N Y UN FREE SCH DIST 4.350%07/15/200899.900 / 99.900   125
MARCELLUS N Y CENT SCH DIST 4.125%06/15/2010  102.531 / 102.5312.93% / 2.93%15
MARCELLUS N Y CENT SCH DIST 4.125%06/15/2011  103.431 / 103.4312.99% / 2.99%15
MARLBORO N Y CENT SCH DIST 4.000%12/15/2024    250
MASSENA N Y CENT SCH DIST 3.625%06/15/2014  102.163 / 103.1853.24% / 3.06%5550
MAYFIELD N Y CENT SCH DIST REF4.000%06/15/2010  102.978 / 102.9782.60% / 2.60%1185
MECHANICVILLE N Y CITY SCH DIST 4.125%06/15/2010101.751 / 101.751   1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.600%07/01/2009100.571 / 100.571 100.671 / 100.6712.86% / 2.86%210
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2016100.306 / 100.306   115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023  107.267 / 107.2672.65% / 2.65%250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028  108.855 / 108.8552.40% / 2.40%4150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A-FGIC TCRS5.250%07/01/2028  108.528 / 108.5282.50% / 2.50%1190
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.300%07/01/2022103.640 / 103.640   1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER D4.900%07/01/2010  101.000 / 101.0004.07% / 4.07%240
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021105.000 / 105.000   220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 85.125%07/01/2014  110.671 / 110.6712.92% / 2.92%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%11/15/2009  103.076 / 103.0762.55% / 2.55%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011106.312 / 106.312   230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2012  103.854 / 103.854-32.30% / -32.30%2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2013102.875 / 102.875 104.375 / 104.3752.98% / 2.98%2130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2017  111.610 / 111.6103.80% / 3.80%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2022108.601 / 108.601   1140
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023  111.073 / 111.0733.32% / 3.32%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024  104.851 / 105.7004.09% / 3.89%5180
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031105.536 / 105.536 107.187 / 108.0622.90% / 2.65%5140
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026  107.351 / 107.3512.21% / 2.21%130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/2036  93.873 / 93.8734.90% / 4.90%240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  102.325 / 103.7724.67% / 4.47%3100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2016112.036 / 112.036   1110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%4325+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   11000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034  100.000 / 100.000 1800
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2011    150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018  108.010 / 108.0103.60% / 3.60%220
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  101.362 / 102.7504.67% / 4.34%4305
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.250%11/15/2031  101.000 / 101.0005.00% / 5.00%150
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.000%11/15/2019101.800 / 101.800 103.500 / 103.5004.16% / 4.16%375
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2020102.657 / 102.657   260
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/203197.589 / 97.589   345
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  99.676 / 100.9265.02% / 4.77%211635
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H5.250%11/15/2012  109.756 / 109.7562.97% / 2.97%170
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H-MBIA IBC3.800%11/15/2012  104.304 / 104.3042.80% / 2.80%2100
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203589.297 / 89.297   115
METROPOLITAN TRANSN AUTH N Y REV SER B3.250%11/15/2011  101.293 / 101.2932.87% / 2.87%240
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2012  109.507 / 110.3962.79% / 2.60%4250
METROPOLITAN TRANSN AUTH N Y REV SER B4.300%11/15/2015102.251 / 102.251   220
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2015  110.137 / 110.1373.47% / 3.47%220
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017  106.545 / 106.5453.94% / 3.94%220
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2018106.118 / 106.118   110
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/202898.467 / 98.467   125
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032108.213 / 110.974   5100
METROPOLITAN TRANSN AUTH N Y REV SER B-CIFG-TCRS3.000%11/15/2008100.079 / 100.079   1150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20125.000%11/15/2023106.100 / 106.100 106.346 / 106.3463.50% / 3.50%21000+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  100.000 / 100.0005.00% / 5.00%260
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  97.653 / 100.0005.16% / 5.00%483005
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2022  102.685 / 105.6004.65% / 4.28%9540
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2024  101.957 / 102.4574.72% / 4.65%4475
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203688.600 / 88.600   2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-MBIA IBC4.750%11/15/2031  100.000 / 100.0004.75% / 4.75%210
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2016107.437 / 107.437   1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203097.286 / 98.60098.994 / 102.2505.08% / 4.64%223045
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   1230
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000   3600
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52000+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 7321200+7
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81400+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000   1500
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER FACS-SER 70.000%07/01/2014  80.544 / 80.5443.49% / 3.49%220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 37.375%07/01/2008100.317 / 100.317 100.317 / 100.3175.98% / 5.98%220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%07/01/2011102.000 / 102.000   150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2019  106.828 / 108.3283.75% / 3.38%13720
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2020104.712 / 104.712 106.445 / 108.4453.84% / 3.35%10575
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/202999.375 / 99.375 101.700 / 102.7504.68% / 4.41%5770
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-MBIA IBC5.750%01/01/2017111.734 / 111.734 113.383 / 113.3833.93% / 3.93%4170
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2010  106.000 / 106.4192.73% / 2.54%4185
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%01/01/203199.000 / 99.000   120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.375%07/01/2011  103.911 / 103.9112.18% / 2.18%2110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.500%07/01/2012103.232 / 103.232   1125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.125%07/01/2029102.683 / 102.683   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C5.250%07/01/2010101.797 / 101.797   3225
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008  100.762 / 100.7622.40% / 2.40%125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201479.070 / 79.070 79.695 / 79.6953.67% / 3.67%240
MINISINK VY CENT SCH DIST N Y SER B4.375%06/01/203587.486 / 87.486   360
MONROE CNTY N Y PUB IMPT4.250%06/01/2013  103.468 / 103.4683.51% / 3.51%115
MONROE CNTY N Y PUB IMPT5.000%03/01/2014  105.630 / 105.6303.45% / 3.45%110
MONROE CNTY N Y PUB IMPT4.125%06/01/2014  106.186 / 106.1863.02% / 3.02%3150
MONROE CNTY N Y REF-PUB IMPT-SER B5.125%03/01/2011  101.950 / 101.950-14.36% / -14.36%190
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME CO PJ%07/01/2030  100.000 / 100.0000.00% / 0.00%1200
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS5.500%06/01/2009  103.522 / 103.5222.42% / 2.42%315
MORRISVILLE-EATON N Y CENT SCH DIST REF-SER B4.000%06/15/2009100.884 / 100.884   15
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/202097.667 / 97.667 98.717 / 99.6674.13% / 4.03%3100
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.235 / 100.235   115
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%01/15/2018  67.210 / 67.2104.10% / 4.10%4100
N Y CNTYS TOB TR I UNREFUNDED BAL-TOB PASS THRU-A6.300%06/01/2019  100.850 / 103.9506.00% / 4.80%660
N Y CNTYS TOB TR I UNREFUNDED BAL-TOB PASS THRU-A6.500%06/01/203599.525 / 99.525 101.900 / 101.9005.83% / 5.83%330
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.750%06/01/2043  100.000 / 100.0005.75% / 5.75%150
NASSAU CNTY N Y 6.250%05/01/2008100.000 / 100.000 100.000 / 100.0006.09% / 6.09%2170
NASSAU CNTY N Y GEN IMPT-SER C5.125%01/01/2014  105.313 / 105.3133.10% / 3.10%390
NASSAU CNTY N Y GEN IMPT-SER V 5.250%03/01/2010  101.207 / 101.2072.30% / 2.30%110
NASSAU CNTY N Y GEN IMPT-SER W 4.750%09/01/2010101.084 / 101.084   120
NASSAU CNTY N Y IMPT-SER F6.500%03/01/2018  108.088 / 108.0882.17% / 2.17%280
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.400%01/15/2010  105.011 / 105.0112.52% / 2.52%390
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2033  85.984 / 87.7345.13% / 4.99%272120
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/202896.805 / 96.805   360
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-D%01/01/2028  100.000 / 100.0000.00% / 0.00%1100
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 162850
NASSAU CNTY N Y INTERIM FIN AUTH PREREFUNDED-SALES TAX SECS A15.375%11/15/2016108.523 / 108.523   3510
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2011107.739 / 107.739 107.739 / 107.9542.74% / 2.68%4700
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.000%11/15/2010  101.514 / 101.5142.40% / 2.40%1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012108.674 / 108.674   1270
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2023  101.279 / 101.2794.49% / 4.49%120
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   1200
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024100.000 / 100.000 100.000 / 100.000 213675+5
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024100.000 / 100.000 100.000 / 100.000 2811450+3
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B5.000%10/01/2014109.427 / 109.427   2120
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029  100.000 / 100.000 1+1
NEW HARTFORD N Y CENT SCH DIST 4.050%06/15/2008100.060 / 100.060   1100
NEW HARTFORD N Y CENT SCH DIST 6.800%06/15/2009  105.226 / 105.2262.37% / 2.37%315
NEW PALTZ N Y CENT SCH DIST 4.200%06/15/200899.838 / 99.838   140
NEW ROCHELLE N Y MUN HSG AUTH REV MTG-SEC 8 ASSTD-SER A5.000%12/01/200899.625 / 99.625   15
NEW WINDSOR N Y PUB IMPT3.250%03/01/2011  101.812 / 101.8122.60% / 2.60%125
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037100.000 / 100.000   1+1
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%03/01/2038100.000 / 100.000   1+1
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ4.375%11/01/2013  98.899 / 98.8994.60% / 4.60%3500
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204288.480 / 88.480 90.000 / 90.0005.67% / 5.67%5175
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2035  100.000 / 100.0005.00% / 5.00%250
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/204497.375 / 97.375 99.500 / 100.2285.03% / 4.96%212300
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD4.750%11/15/2045  95.750 / 95.7505.00% / 5.00%210
NEW YORK N Y 7.000%10/01/2009105.206 / 105.206   115
NEW YORK N Y 3.500%08/01/2010100.791 / 100.791   180
NEW YORK N Y 7.000%10/01/2010107.766 / 107.766   15
NEW YORK N Y REVERT PRAMS-5.25-3/15/32-1050.000%03/15/203285.300 / 85.300   180
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 2800
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000   21000
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000   2600
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2014  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011  100.000 / 100.0000.00% / 0.00%11000
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012  100.000 / 100.0000.00% / 0.00%1200
NEW YORK N Y ADJ-SER I-SUBSER I-8%04/01/2036100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031100.000 / 100.000   1250
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000   3960
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000   1200
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000   1250
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024  100.000 / 100.0000.00% / 0.00%1200
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023  100.000 / 100.000 21300
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015  100.000 / 100.000 1100
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016  100.000 / 100.000 1200
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   2100+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%384350+6
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000   1225
NEW YORK N Y ARS-SER J-SUBSER J-3%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%171900+3
NEW YORK N Y BRUTS-SER D10-2%02/01/2014104.465 / 104.465 104.465 / 104.465-0.25% / -0.25%31335
NEW YORK N Y CAP APPREC-REF-SER A0.000%08/01/2012  86.294 / 86.2943.43% / 3.43%130
NEW YORK N Y CAP APPREC-SER A-20.000%08/01/201092.387 / 92.387 92.987 / 92.9873.14% / 3.14%270
NEW YORK N Y CAP APPREC-SER B0.000%10/01/200994.276 / 94.720 95.250 / 95.2503.27% / 3.27%325
NEW YORK N Y CAP APPREC-SER B0.000%10/01/2012  85.102 / 85.1023.62% / 3.62%420
NEW YORK N Y CAP APPREC-SER D-FGIC-TCRS0.000%02/01/200996.644 / 96.644   110
NEW YORK N Y CAP APPREC-SER E0.000%08/01/201091.852 / 91.852 92.452 / 92.7823.39% / 3.24%480
NEW YORK N Y CAP APPREC-SER E0.000%08/01/201381.291 / 81.291   110
NEW YORK N Y CAP APPREC-SER E-MBIA-INC0.000%05/15/201381.917 / 81.917   125
NEW YORK N Y CAP APPREC-SER-H-MBIA IBC0.000%08/01/2008  98.966 / 98.9663.13% / 3.13%220
NEW YORK N Y FISCAL 2003-SER I4.375%03/01/2012103.011 / 103.011   2400
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/202998.250 / 98.250   280
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2016  111.444 / 111.4443.41% / 3.41%125
NEW YORK N Y FISCAL 2008-SER A-13.800%08/01/2011101.150 / 101.150   3150
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2012  108.441 / 108.4412.91% / 2.91%360
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2013101.194 / 102.998 105.031 / 105.0312.97% / 2.97%81300
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2019  106.936 / 106.9364.10% / 4.10%3600
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2019103.681 / 103.681 105.352 / 106.5204.31% / 4.16%103180
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023  105.200 / 106.3504.33% / 4.18%231370
NEW YORK N Y PREREFUNDED5.500%05/15/2024106.000 / 106.000   2180
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031  109.708 / 109.7082.70% / 2.70%115
NEW YORK N Y PREREFUNDED-C5.750%03/15/2027    175
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026  111.041 / 111.0412.82% / 2.82%265
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.750%03/01/2018  113.553 / 113.5532.78% / 2.78%130
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027107.370 / 109.457   265
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028  111.110 / 111.1964.41% / 2.92%250+1
NEW YORK N Y PREREFUNDED-J-AMBAC TCRS-BNY5.500%06/01/2020  113.398 / 113.3982.70% / 2.70%2100
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2018  108.731 / 108.7312.23% / 2.23%145
NEW YORK N Y PREREFUNDED-SER A6.100%05/15/2018107.048 / 107.048   150
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2019104.500 / 104.500   220
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2021105.250 / 105.250   230
NEW YORK N Y PREREFUNDED-SER A6.200%05/15/2025106.466 / 106.466 109.126 / 109.1262.23% / 2.23%260
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2030106.058 / 106.058   125
NEW YORK N Y PREREFUNDED-SER A-FSA-CR6.000%05/15/2030107.519 / 107.519   230
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2021108.075 / 108.075 109.274 / 109.5602.70% / 2.62%8120
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026107.574 / 108.292   360
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2021  108.331 / 109.2573.00% / 2.76%340
NEW YORK N Y PREREFUNDED-SER C5.375%03/15/2022106.794 / 106.794   110
NEW YORK N Y PREREFUNDED-SER C5.375%03/15/2028107.013 / 107.013   115
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028101.624 / 101.624   15
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028  108.682 / 110.4393.25% / 2.92%455
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032105.943 / 108.902   5700
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027    285
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027106.804 / 108.413 108.600 / 108.6003.29% / 3.29%9110
NEW YORK N Y PREREFUNDED-SER F5.250%01/15/2023102.000 / 106.000107.648 / 107.6483.50% / 3.50%630
NEW YORK N Y PREREFUNDED-SER G5.875%08/01/2019111.429 / 111.565   4470
NEW YORK N Y PREREFUNDED-SER H5.750%03/15/2012  110.055 / 110.0552.52% / 2.52%2190
NEW YORK N Y PREREFUNDED-SER H5.200%03/15/2028  103.300 / 103.3002.72% / 2.72%230
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029102.949 / 102.949   145
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC5.000%08/01/2014101.000 / 101.000 101.000 / 101.0004.91% / 4.91%210
NEW YORK N Y PREREFUNDED-SER I5.000%05/15/2012  101.340 / 101.3402.32% / 2.32%15
NEW YORK N Y PREREFUNDED-SER I5.750%03/01/2019  111.995 / 111.9953.10% / 3.10%125
NEW YORK N Y PREREFUNDED-SER I5.000%04/15/2029102.500 / 102.500 103.312 / 103.3122.70% / 2.70%480
NEW YORK N Y PREREFUNDED-SER J5.000%05/15/2008100.000 / 100.000   110
NEW YORK N Y PREREFUNDED-SER J4.250%05/15/2019101.261 / 101.261 101.836 / 101.8360.00% / 0.00%2170
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2023  109.868 / 109.8683.40% / 3.40%110
NEW YORK N Y PREREFUNDED-SER J5.300%08/01/2024  101.860 / 101.8602.65% / 2.65%220
NEW YORK N Y PREREFUNDED-SER J-MBIA IBC5.250%08/01/2019101.639 / 101.639 101.689 / 101.6893.10% / 3.10%260
NEW YORK N Y PREREFUNDED-SER J-XLCA-ICR5.500%06/01/2021  112.858 / 112.8582.81% / 2.81%115
NEW YORK N Y PRIN N Y C SAVERS-10%-11/15/110.000%11/15/201187.965 / 87.965 89.465 / 89.4653.10% / 3.10%260
NEW YORK N Y REF-SER A4.600%08/01/2014  105.411 / 105.4113.25% / 3.25%1100
NEW YORK N Y REF-SER A5.750%08/01/2016107.300 / 107.300   110
NEW YORK N Y REF-SER B5.750%08/01/2014107.000 / 107.000   120
NEW YORK N Y REVERT PRAM 5.375% 12/1/26-1020.000%12/01/2026  85.250 / 85.2500.86% / 0.86%1120
NEW YORK N Y SER A6.000%05/15/2010  106.630 / 106.6302.76% / 2.76%1350
NEW YORK N Y SER A3.625%08/01/2010  102.121 / 102.1212.68% / 2.68%125
NEW YORK N Y SER A5.500%08/01/2014108.735 / 108.735 108.785 / 108.7853.67% / 3.67%3+3
NEW YORK N Y SER A5.250%11/01/2014  107.075 / 108.8903.40% / 2.89%343800+3
NEW YORK N Y SER A4.250%08/01/2015  103.636 / 103.6363.50% / 3.50%155
NEW YORK N Y SER A4.000%08/01/2016  102.853 / 102.8533.60% / 3.60%125
NEW YORK N Y SER A5.500%08/01/2021  106.884 / 107.6314.05% / 3.90%5150
NEW YORK N Y SER A5.000%08/01/2022101.038 / 101.038   1680
NEW YORK N Y SER A5.000%08/01/2025  100.023 / 102.0235.00% / 4.70%470
NEW YORK N Y SER A-CIFG-TCRS5.000%08/01/2021  103.335 / 105.4004.46% / 4.14%283250+4
NEW YORK N Y SER B3.000%08/01/200899.795 / 99.795   1250
NEW YORK N Y SER B%08/15/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y SER B2-SUBSER B5%08/15/2011100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y SER C4.000%08/01/2008100.607 / 100.607   1150
NEW YORK N Y SER C5.250%08/01/2010105.408 / 105.408   2200
NEW YORK N Y SER C3.500%08/01/2011  101.771 / 101.7712.94% / 2.94%125
NEW YORK N Y SER C