Municipalbonds.com

Trades and Prices for New York: 03/26/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y REF-SER B3.625%03/15/2014  102.247 / 102.2473.02% / 3.02%120
ALBANY CNTY N Y ARPT AUTH ARPT REV AMT-SER C4.250%12/15/202887.250 / 87.250 90.380 / 90.3805.00% / 5.00%240
ALBANY CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-K-15.000%07/01/2026  90.274 / 91.7715.88% / 5.73%3140
ALBANY N Y CITY SCH DIST 4.125%06/15/2008100.000 / 100.000   110
ALBANY N Y INDL DEV AGY CIVIC FAC REV SAINT ROSE PJ-SER A5.500%07/01/2021  110.876 / 110.8762.30% / 2.30%2450
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER C4.250%11/15/2011  100.831 / 100.8314.00% / 4.00%110
ALBANY N Y INDL DEV AGY INDL DEV REV HAMPTON PLAZA PROJ-SER A6.250%03/15/2018100.179 / 100.179   270
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV ALFRED UNIV CIVIC FAC5.250%08/01/2011101.375 / 101.375   120
AMHERST N Y INDL DEV AGY SR LIVING FAC REV ASBURY POINTE INC PROJ-SER B6.000%02/01/203597.250 / 97.250 100.000 / 100.000 212
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2017  110.301 / 110.3013.46% / 3.46%270
ARDSLEY N Y UN FREE SCH DIST 3.750%12/01/2010  102.176 / 102.1762.90% / 2.90%110
ARDSLEY N Y UN FREE SCH DIST 3.750%12/01/2015  102.331 / 102.3313.29% / 3.29%110
AUSABLE VY CENT SCH DIST N Y 4.250%06/15/2009  102.302 / 102.3022.30% / 2.30%125
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   1290
BALDWIN N Y UN FREE SCH DIST 3.625%02/01/2011100.139 / 100.139 101.314 / 101.3143.14% / 3.14%240
BATAVIA N Y CITY SCH DIST 3.000%03/15/2012  99.828 / 99.8283.05% / 3.05%230
BATAVIA N Y CITY SCH DIST 4.000%05/15/2018  102.915 / 102.9153.24% / 3.24%15
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%537850+4
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-5%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%362050
BATTERY PK CITY AUTH N Y REV SR-SER A2.625%11/01/2010  100.098 / 100.0982.58% / 2.58%150
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/2013  105.055 / 105.0553.02% / 3.02%120
BAY SHORE N Y UN FREE SCH DIST 4.000%02/15/202490.825 / 90.825 92.950 / 92.9504.63% / 4.63%2100
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.250%09/15/2015102.640 / 102.640   125
BEDFORD N Y CENT SCH DIST 3.375%10/15/2009100.457 / 100.457   115
BEDFORD N Y CENT SCH DIST 3.375%10/15/2010101.785 / 101.785 102.885 / 102.8852.20% / 2.20%4490
BETHLEHEM N Y CENT SCH DIST 4.000%01/15/202196.170 / 96.170   390
BETHLEHEM N Y CENT SCH DIST SER B4.125%07/15/2014  106.335 / 106.3353.01% / 3.01%125
BETHLEHEM N Y CENT SCH DIST SER B3.750%09/15/201798.125 / 98.125 100.000 / 100.0003.75% / 3.75%250
BETHLEHEM N Y INDL DEV AGY SR HSG REV VAN ALLEN PJ-SER A6.875%06/01/2039104.780 / 104.780   330
BINGHAMTON N Y PUB IMPT4.250%02/01/2014103.708 / 103.708   250
BINGHAMTON N Y PUB IMPT4.000%09/15/2015  103.370 / 103.3703.48% / 3.48%110
BRIARCLIFF MANOR N Y 5.250%10/15/2013100.608 / 100.608   110
BROADALBIN-PERTH N Y CENT SCH DIST 4.250%06/15/202099.676 / 99.676 101.800 / 101.8003.96% / 3.96%280
BROCKPORT N Y CENT SCH DIST REF5.000%06/15/2008  100.503 / 100.5032.50% / 2.50%250
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/202592.585 / 92.585 94.710 / 94.7104.70% / 4.70%2100
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/2026  93.895 / 93.8954.75% / 4.75%440
BROOKHAVEN N Y PUB IMPT-SER A4.400%11/15/201898.133 / 98.133 98.983 / 98.9834.52% / 4.52%220
BROOKHAVEN N Y REF5.000%08/15/2014  107.997 / 107.9973.58% / 3.58%220
BROOME CNTY N Y PUB IMPT5.000%03/01/2018103.155 / 103.155   250
BROOME CNTY N Y CTFS PARTN PREREFUNDED5.250%04/01/2015  103.100 / 103.100-37.39% / -37.39%125
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025101.617 / 101.617 101.685 / 101.6853.22% / 3.22%31200
BUFFALO N Y GEN IMPT-SER B3.600%11/15/2011  103.054 / 103.0542.71% / 2.71%280
BUFFALO N Y SCH-SER B4.750%02/01/2018102.520 / 102.520 103.092 / 103.1022.18% / 2.17%61000
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.000%09/01/2012  104.717 / 105.1422.85% / 2.75%4150
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2008101.023 / 101.023   1500
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2018108.800 / 108.800 108.860 / 108.860 2480
BYRAM HILLS N Y CENT SCH DIST 4.000%12/15/2017  100.788 / 100.7883.88% / 3.88%370
CAMBRIDGE N Y CENT SCH DIST REF4.000%06/15/2013101.185 / 101.185   130
CAMPBELL-SAVONA N Y CENT SCH DIST REF3.000%06/15/2009  100.711 / 100.7112.40% / 2.40%130
CARLE PLACE N Y UN FREE SCH DIST 4.450%08/15/2022  100.000 / 100.0004.45% / 4.45%15
CATO-MERIDIAN N Y CENT SCH DIST 4.000%06/15/2009100.636 / 100.636   115
CATTARAUGUS CNTY N Y PUB IMPT-SER B3.750%09/15/2015  100.783 / 101.9343.59% / 3.36%355
CENTER MORICHES N Y UN FREE SCH DIST SER A5.000%03/15/2020  105.115 / 105.1154.04% / 4.04%115
CENTER MORICHES N Y UN FREE SCH DIST SER C4.250%12/01/2009  101.741 / 101.7413.17% / 3.17%15
CENTER MORICHES N Y UN FREE SCH DIST SER C4.250%12/01/2010  104.221 / 104.5962.60% / 2.46%5450
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.000%07/15/2013  100.000 / 100.0003.00% / 3.00%115
CENTRAL SQUARE N Y CENT SCH DIST 3.250%04/15/200899.746 / 99.746   150
CHEEKTOWAGA N Y CENT SCH DIST REF4.000%06/01/2015100.230 / 100.230   360
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-CONSTR-A4.750%11/01/202493.760 / 93.760   110
CHENANGO VY CENT SCH DIST N Y 4.250%06/15/202297.017 / 97.017   150
CLINTON CNTY N Y PUB IMPT4.500%07/15/2018101.295 / 101.295   220
CLINTON CNTY N Y PUB IMPT4.500%07/15/202298.040 / 98.040   230
CLINTON CNTY N Y PUB IMPT4.500%07/15/202396.792 / 96.792   250
COHOES N Y CITY SCH DIST REF3.250%06/15/2011  101.525 / 101.5252.75% / 2.75%120
COLD SPRING HBR N Y CENT SCH DIST 4.250%03/15/2010  103.434 / 103.4342.44% / 2.44%150
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  100.694 / 101.1033.36% / 3.36%91575
COLONIE N Y BD ANTIC NTS-SER B4.500%10/03/2008  100.491 / 100.7652.95% / 2.95%51450
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2016  102.496 / 102.4963.57% / 3.57%2400
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2016  103.533 / 103.5333.47% / 3.47%375
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2012  104.448 / 104.4482.75% / 2.75%3380
COPIAGUE N Y UN FREE SCH DIST 4.000%05/01/2016  102.396 / 102.3963.48% / 3.48%115
CORINTH N Y CENT SCH DIST 3.750%03/15/2017  101.906 / 101.9063.50% / 3.50%110
CORNWALL N Y CENT SCH DIST 5.000%10/15/2015106.895 / 106.895   115
CORTLAND N Y PUB IMPT4.250%06/01/202898.400 / 98.400   3675
CROTON HARMON N Y UN FREE SCH DIST 4.000%10/15/2016100.125 / 100.125   130
CROTON HARMON N Y UN FREE SCH DIST 4.000%10/15/2018  101.394 / 101.3943.76% / 3.76%220
DALTON-NUNDA N Y CENT SCH DIST REF4.200%06/15/2016  102.317 / 102.3173.60% / 3.60%240
DUTCHESS CNTY N Y PUB IMPT4.625%08/15/2017100.375 / 100.375   135
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLLEGE CIVIC FAC5.500%08/01/2020  107.173 / 107.1732.72% / 2.72%220
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040  110.294 / 110.2942.41% / 2.41%250
DUTCHESS CNTY N Y WTR & WASTEWTR AUTH SVC AGREEMENT PREREFUNDED5.000%10/01/2021  108.379 / 108.6292.49% / 2.41%4350
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/2009100.039 / 100.039   125
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/2011100.092 / 100.092   125
EAST HAMPTON N Y UN FREE SCH DIST 4.750%08/01/2010  100.651 / 100.6512.51% / 2.51%125
EAST IRONDEQUOIT CENT SCH DIST N Y 4.000%06/15/2017  102.249 / 102.3283.42% / 3.40%250
EAST IRONDEQUOIT CENT SCH DIST N Y REF5.000%06/15/2015  108.573 / 108.5733.64% / 3.64%220
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.125%12/15/2009  101.618 / 101.6182.15% / 2.15%2100
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 3.500%06/15/2008  100.219 / 100.2192.40% / 2.40%120
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2024  109.114 / 109.1144.22% / 4.22%115
EDWARDS-KNOX N Y CENT SCH DIST SER A3.700%02/01/2022    1460
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2010  106.588 / 106.5882.43% / 2.43%360
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2015  111.062 / 111.0623.35% / 3.35%330
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2019  105.599 / 105.5993.99% / 3.99%260
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2016106.960 / 106.960   1300
ERIE CNTY N Y SWR DIST-SER B5.000%12/01/2025    2200
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2009  103.142 / 103.1422.05% / 2.05%1100
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2024  107.686 / 107.6864.70% / 4.70%110
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040107.066 / 107.500   5165
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016  100.000 / 100.0000.00% / 0.00%1+1
ERIE CNTY N Y WTR AUTH WTR REV REF-SER A6.000%12/01/2008101.166 / 101.166   230
FONDA-FULTONVILLE N Y CENT SCH DIST 4.000%04/01/2019  100.250 / 100.2503.95% / 3.95%225
FORT ANN N Y CENT SCH DIST 4.500%06/15/2013106.550 / 106.550   150
FREDONIA N Y CENT SCH DIST 5.000%06/01/2017  105.678 / 105.6782.30% / 2.30%150
FREEPORT N Y POWER PJ-SER A4.500%01/15/202396.250 / 96.250   15
FREEPORT N Y REF5.000%05/01/2014107.358 / 107.358   110
GANANDA CENT SCH DIST N Y REF3.500%06/15/2009100.797 / 100.797   125
GENEVA N Y CITY SCH DIST 3.750%06/15/2014  103.583 / 103.5833.00% / 3.00%280
GENEVA N Y INDL DEV AGY CIVIC FAC REV HOBART & WILLIAM SMITH PROJ-A4.500%02/01/2009  101.464 / 101.4642.66% / 2.66%125
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201960.006 / 60.006   1100
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.000 21800
HADLEY LUZERNE N Y CENT SCH DIST 5.800%06/15/2009  103.914 / 103.9412.48% / 2.48%375
HADLEY LUZERNE N Y CENT SCH DIST REF3.700%06/15/201796.250 / 96.250   1140
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%08/15/202396.318 / 96.318 99.995 / 99.9954.25% / 4.25%4210
HAMPTON BAYS N Y UN FREE SCH DIST 4.250%09/15/202593.990 / 93.990 96.990 / 96.9904.50% / 4.50%250
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%05/01/2024  100.000 / 100.0004.50% / 4.50%125
HEMPSTEAD TOWN N Y SER B6.500%01/01/2010  106.055 / 106.0552.92% / 2.92%110
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC5.000%10/01/2035  99.522 / 99.5225.03% / 5.03%3345
HEMPSTEAD VLG N Y 4.000%02/01/2017  103.613 / 103.6133.52% / 3.52%125
HIGHLAND FALLS-FT MONTGOMERY N Y CENT SCH DIST 3.250%07/01/2011  100.423 / 100.4233.11% / 3.11%115
HOOSICK FALLS N Y CENT SCH DIST BD ANTIC NTS3.000%04/03/2009  101.258 / 101.258 2+2
HORNELL N Y CITY SCH DIST 3.750%06/15/2010  102.437 / 102.4372.60% / 2.60%125
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2009  101.862 / 101.8622.00% / 2.00%2962.754
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2010  103.211 / 103.2112.10% / 2.10%2500
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2011  103.866 / 103.8662.35% / 2.35%275
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2012  104.020 / 104.0202.60% / 2.60%2300
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2013  104.537 / 104.5372.80% / 2.80%21020
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2014  104.190 / 104.6903.00% / 2.91%71650
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2015  103.494 / 103.4943.20% / 3.20%4325
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2016  102.833 / 102.8333.35% / 3.35%1700
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2017  101.549 / 101.5493.55% / 3.55%41025
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2018  100.416 / 100.4163.70% / 3.70%101910
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2019  101.247 / 101.2473.85% / 3.85%4410
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2020  99.995 / 100.0004.00% / 4.00%10960
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2021  99.489 / 99.4894.05% / 4.05%71045
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2022  98.400 / 98.4004.15% / 4.15%71375
HUDSON FALLS N Y CENT SCH DIST 4.125%06/15/2023  98.233 / 98.6084.28% / 4.25%151680
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/204795.867 / 95.867 98.375 / 98.3755.10% / 5.10%2110
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  96.670 / 100.2505.20% / 4.96%181210
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  90.100 / 90.1005.09% / 5.09%120
HUNTINGTON N Y 4.000%10/15/2017100.858 / 100.858   2200
HUNTINGTON N Y REF4.000%02/01/2014  104.053 / 104.0533.09% / 3.09%110
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER B3.500%06/01/2013  103.461 / 103.4612.78% / 2.78%250
ISLIP N Y UN FREE SCH DIST 4.500%07/15/2014  106.424 / 106.4242.45% / 2.45%150
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2016  108.760 / 108.7603.62% / 3.62%330
JERICHO N Y UN FREE SCH DIST 5.100%08/01/2013101.644 / 101.644 101.844 / 101.8442.50% / 2.50%4120
JERICHO N Y UN FREE SCH DIST 5.500%08/01/2013  105.284 / 105.2842.20% / 2.20%125
JOHNSON CITY N Y CENT SCH DIST 4.375%06/15/202890.466 / 90.466   250
KATONAH-LEWISBORO N Y UN FREE SCH DIST 4.000%11/15/2019  99.736 / 99.7364.03% / 4.03%110
KATONAH-LEWISBORO N Y UN FREE SCH DIST REF-SER C5.000%11/01/2015107.054 / 107.054   375
KINGS PARK N Y CENT SCH DIST 4.375%08/01/2014  108.941 / 108.9412.82% / 2.82%1500
LAKE PLACID N Y CENT SCH DIST REF5.000%06/15/2018  110.120 / 110.1203.79% / 3.79%270
LAKE PLACID N Y CENT SCH DIST REF5.000%06/15/2019  110.871 / 110.8713.80% / 3.80%140
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.850%06/15/2024  94.610 / 94.6104.32% / 4.32%375
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUARTERS5.500%10/01/2037    2300
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  103.664 / 103.6645.00% / 5.00%250
LINDENHURST N Y UN FREE SCH DIST REF3.500%07/15/200999.444 / 99.444   250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2013    280
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201477.770 / 77.770   135
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200898.497 / 98.497   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201382.894 / 82.894 83.494 / 83.4943.52% / 3.52%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2018  65.712 / 66.8324.17% / 4.00%9200
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201959.845 / 59.845   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2020  58.899 / 60.3074.40% / 4.20%4130
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2022  51.407 / 51.4074.75% / 4.75%2190
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012110.100 / 110.100   270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015  101.470 / 101.4702.11% / 2.11%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016100.937 / 100.937 101.475 / 101.4752.21% / 2.21%225
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018  101.439 / 101.4392.46% / 2.46%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019  105.074 / 105.0744.26% / 4.26%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.000 / 101.000 101.520 / 101.5202.30% / 2.30%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.000 / 101.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/202698.869 / 98.869   2370
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/202796.906 / 100.069101.671 / 101.7504.47% / 4.44%9430
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202494.274 / 94.274   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026  101.507 / 101.5072.14% / 2.14%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%06/01/2010  105.020 / 105.0202.60% / 2.60%22000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2012  107.912 / 107.9123.21% / 3.21%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  100.000 / 100.0005.00% / 5.00%340
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/2035  98.500 / 101.8755.10% / 4.72%161025
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2027  101.230 / 101.2304.74% / 4.74%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  10.000 / 100.00049.81% / 5.00%1098330+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-FSA-CR5.000%09/01/2035  99.674 / 101.7205.02% / 4.75%281120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2017  108.526 / 108.5263.81% / 3.81%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021101.539 / 101.539 103.804 / 104.1604.46% / 4.42%132050
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2021  105.014 / 105.0144.30% / 4.30%2120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2015  111.135 / 111.1353.23% / 3.23%2130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2019104.051 / 104.051   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.643 / 101.643 101.517 / 101.6452.15% / 1.50%310+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010  104.483 / 104.4832.68% / 2.68%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025  100.000 / 100.0000.00% / 0.00%1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSER 8B-RMK 4/1/025.250%04/01/2009  101.673 / 101.6733.55% / 3.55%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/015.250%04/01/2009  102.747 / 102.7472.45% / 2.45%440
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 4100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.0000.00% / 0.00%2500+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 4800
LONGWOOD CENT SCH DIST AT MIDDLE ISLAND N Y 7.300%08/15/2008101.367 / 101.367 101.761 / 101.7612.50% / 2.50%4100
MAHOPAC N Y CENT SCH DIST REF-SER A3.000%06/01/2008  100.079 / 100.0792.53% / 2.53%110
MAHOPAC N Y CENT SCH DIST REF-SER A4.250%06/01/2018  101.877 / 101.8773.76% / 3.76%135
MAINE-ENDWELL N Y CENT SCH DIST 5.375%06/15/2008100.329 / 100.329 100.479 / 100.4792.98% / 2.98%460
MARION N Y CENT SCH DIST 3.750%06/15/2012  103.700 / 103.7002.81% / 2.81%3575
MASSENA N Y CENT SCH DIST 3.625%06/15/2010  102.744 / 102.7442.34% / 2.34%1100
MAYFIELD N Y CENT SCH DIST REF4.500%06/15/2014  105.238 / 105.2383.16% / 3.16%250
MEDINA N Y CENT SCH DIST 5.000%06/15/2008  100.524 / 100.5242.40% / 2.40%120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.125%07/01/2018107.121 / 107.121   230
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028107.653 / 107.653   2140
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017102.934 / 102.934 103.759 / 103.7592.18% / 2.18%4100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.300%07/01/2022  102.864 / 102.8642.95% / 2.95%15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.000%07/01/2012107.091 / 107.091 107.712 / 107.7132.82% / 2.82%6900
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000 100.000 / 100.000 8375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029100.000 / 100.000   1200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.000%11/15/2008  99.875 / 99.8752.20% / 2.20%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2011  104.911 / 104.9112.57% / 2.57%3135
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011  108.425 / 108.4252.55% / 2.55%375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2012  103.879 / 103.879-34.11% / -34.11%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A6.125%04/01/2016  107.323 / 107.3232.35% / 2.35%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2016107.035 / 107.035   145
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2023112.592 / 112.592 112.967 / 112.9673.03% / 3.03%2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024101.990 / 103.430   380
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.875%04/01/2025  107.050 / 107.0502.25% / 2.25%2300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031105.359 / 106.382 107.703 / 107.7032.75% / 2.75%6315
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2021  105.875 / 105.8750.00% / 0.00%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/2036  95.027 / 95.0274.82% / 4.82%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%51350+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 21600
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y REV CPN PRAM-5%-11/15/2030-SER 1060.000%11/15/2008  98.405 / 98.4052.60% / 2.60%125
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/2026  97.750 / 97.7504.49% / 4.49%190
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2014  112.981 / 112.9813.30% / 3.30%330
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018106.094 / 106.094   110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021  104.250 / 104.2504.11% / 4.11%245
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  100.000 / 102.1855.00% / 4.47%191035
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203098.362 / 99.750 101.060 / 101.0604.74% / 4.74%4255
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.250%11/15/203199.000 / 99.000   150
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  102.299 / 102.2994.57% / 4.57%13390
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  105.900 / 106.2294.33% / 4.25%255
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.500%11/15/2011  102.046 / 102.0462.90% / 2.90%115
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  99.500 / 100.9265.04% / 4.77%22520
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H5.250%11/15/2012  107.759 / 107.7593.42% / 3.42%360
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H-MBIA IBC3.800%11/15/2012  103.426 / 103.4263.00% / 3.00%1150
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2015  109.952 / 109.9523.50% / 3.50%240
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203588.028 / 88.028   330
METROPOLITAN TRANSN AUTH N Y REV SER B3.250%11/15/2010  100.623 / 100.6233.00% / 3.00%3150
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2012  110.037 / 110.0372.68% / 2.68%2100
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2015107.400 / 107.400   230
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017105.820 / 105.820   110
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032108.652 / 108.652 111.284 / 111.2843.05% / 3.05%260
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  100.905 / 102.6504.86% / 4.58%12480
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20125.000%11/15/2023105.912 / 105.912 106.923 / 107.6733.37% / 3.20%7885+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2011104.413 / 104.413   15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2017  107.001 / 107.3274.03% / 3.99%3390
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.500%11/15/2020113.050 / 113.050 113.155 / 113.1554.15% / 4.15%2400
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2024  102.454 / 102.4544.50% / 4.50%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  98.813 / 100.5755.08% / 4.92%16465+3
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203797.500 / 97.500 98.371 / 100.3755.11% / 4.95%273440+4
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2023  102.457 / 102.4574.65% / 4.65%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2024  101.082 / 102.4574.84% / 4.65%8275
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  99.994 / 99.9945.00% / 5.00%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  93.777 / 93.7774.90% / 4.90%145
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  99.100 / 100.7505.07% / 4.88%293860
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203597.940 / 97.940 98.521 / 98.5215.10% / 5.10%2+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026  100.000 / 100.0000.00% / 0.00%3450
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026  100.000 / 100.0000.00% / 0.00%1350
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034  100.000 / 100.0000.00% / 0.00%1100
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000   1135
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 32000
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER FACS-SER 70.000%07/01/2014    110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS SER O-MBIA-IBC5.750%07/01/2013  107.000 / 107.0004.25% / 4.25%330
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%01/01/2012105.750 / 105.750   1150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2019106.244 / 106.244 106.953 / 107.8283.71% / 3.50%302490+1
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2020  106.595 / 108.4453.80% / 3.35%10590
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2021101.375 / 101.375 102.250 / 102.2504.41% / 4.41%61600
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2031101.321 / 101.321 103.946 / 103.9464.71% / 4.71%210
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-MBIA IBC5.750%01/01/2017111.866 / 111.866   125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2013  111.966 / 111.9663.02% / 3.02%230
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.375%07/01/2011103.087 / 103.087   2110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.000 / 101.000   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017107.871 / 107.871   360
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008  100.788 / 100.7882.30% / 2.30%250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.125%07/01/2013  104.122 / 104.122-37.46% / -37.46%2100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.250%07/01/2014109.588 / 109.588 110.413 / 110.4133.08% / 3.08%255
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.500%07/01/2017114.423 / 114.423 114.562 / 114.5623.23% / 3.23%52000
MIDDLETOWN N Y CITY SCH DIST SER A4.250%12/01/2017100.182 / 100.182 101.032 / 101.0324.12% / 4.12%240
MONROE CNTY N Y PUB IMPT4.250%06/01/2013102.157 / 102.157   115
MONROE CNTY N Y PUB IMPT4.125%06/01/2014  104.476 / 106.1863.32% / 3.02%12435
MONROE CNTY N Y REF-PUB IMPT6.000%03/01/2011  106.848 / 106.8483.51% / 3.51%145
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.000%06/01/2015106.002 / 106.002 107.180 / 107.1803.00% / 3.00%375
MONROE WOODBURY N Y CENT SCH DIST 4.500%01/15/2022  102.182 / 102.1824.07% / 4.07%230
MOUNT VERNON N Y CITY SCH DIST SER A4.250%06/01/2028  92.150 / 92.1504.87% / 4.87%2400
MOUNT VERNON N Y CITY SCH DIST SER B3.750%06/01/2015  102.587 / 102.5873.20% / 3.20%230
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008  100.751 / 100.7512.20% / 2.20%110
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER P5.000%07/01/2008  100.488 / 100.4883.00% / 3.00%120
MUNSEY PK VLG N Y 4.100%05/15/2013102.061 / 102.061   270
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A5.750%06/01/2013  108.917 / 108.9171.98% / 1.98%220
N Y CNTYS TOB TR I UNREFUNDED BAL-TOB PASS THRU-A6.300%06/01/201998.500 / 98.500   120
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.625%06/01/2035  100.000 / 100.0005.62% / 5.62%120
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2009    21450
NASSAU CNTY N Y IMPT-SER E5.500%03/01/2012104.822 / 104.822   115
NASSAU CNTY N Y IMPT-SER F6.500%03/01/2018107.062 / 107.062 107.821 / 108.2462.30% / 2.09%6560
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2015102.556 / 102.556   125
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.400%01/15/2011  108.032 / 108.0322.40% / 2.40%390
NASSAU CNTY N Y REF-SER A6.000%07/01/2008100.712 / 100.712 100.832 / 100.8322.75% / 2.75%44000
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/203384.746 / 84.746   1850
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ5.250%07/01/2009  103.296 / 103.2962.55% / 2.55%145
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/202895.000 / 95.000 95.850 / 95.8505.08% / 5.08%210
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A5.875%01/01/2018  100.000 / 100.0005.87% / 5.87%125
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 173850+4
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2009  104.354 / 104.3542.25% / 2.25%1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A2.600%11/15/2009  100.553 / 100.5532.25% / 2.25%33000
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2009  104.354 / 104.7062.25% / 2.04%4310
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.000%11/15/2010  101.514 / 101.5142.40% / 2.40%8730
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2010  106.247 / 106.2472.52% / 2.52%2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2011  107.560 / 107.5602.79% / 2.79%125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.250%11/15/2011  102.375 / 102.3752.56% / 2.56%1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2020101.787 / 101.787 103.186 / 103.4384.11% / 4.06%9600
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000 100.000 / 100.000 4+4
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/202399.500 / 99.872 102.234 / 102.2344.30% / 4.30%360
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022  100.000 / 100.000 11000
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2015108.915 / 108.915   3105
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H2.600%11/15/200899.220 / 99.220   240
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015109.373 / 109.373 109.873 / 109.8733.56% / 3.56%220
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD6.000%08/01/2011  106.381 / 106.3812.58% / 2.58%110
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV GREATER N Y COUNCILS BOY SCTS5.450%09/01/202399.211 / 99.944   460
NEW PALTZ N Y CENT SCH DIST 4.375%06/15/2023  100.000 / 100.0004.37% / 4.37%230
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ5.250%11/01/2037  98.109 / 99.2625.38% / 5.30%6255
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV ROLS RR II R-11353-1%11/01/2031  37.366 / 37.3660.00% / 0.00%1+1
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2026  103.191 / 103.9834.50% / 4.38%4100
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2027  101.380 / 101.3804.78% / 4.78%270
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2035  99.500 / 100.2505.03% / 4.96%250
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/204497.212 / 97.212 100.000 / 100.5565.00% / 4.91%111565
NEW YORK N Y 3.500%05/01/200998.920 / 98.920 99.670 / 99.6703.81% / 3.81%220
NEW YORK N Y 5.200%07/01/2009  103.274 / 103.2742.52% / 2.52%3105
NEW YORK N Y 5.400%04/01/2010  101.182 / 101.1823.00% / 3.00%110
NEW YORK N Y 5.400%04/01/2011  101.182 / 101.1823.00% / 3.00%115
NEW YORK N Y 5.400%04/01/2014  101.182 / 101.1823.00% / 3.00%115
NEW YORK N Y ADJ-SER D%02/01/2020100.000 / 100.000   4850
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000 100.000 / 100.000 3600+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000   2300
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 41450
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 5650+2
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000   2200
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER E4%08/01/2022  100.000 / 100.000 1200
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.000 2400
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 3300
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.000 3600
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026100.000 / 100.000 100.000 / 100.0100.00% / 0.00%287050+3
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2250
NEW YORK N Y ARS-SER B-W%08/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%17850
NEW YORK N Y CAP APPREC-SER A-20.000%08/01/200898.058 / 98.058 98.558 / 98.5584.39% / 4.39%210
NEW YORK N Y CAP APPREC-SER A-20.000%08/01/201092.387 / 92.387 92.997 / 92.9973.14% / 3.14%270
NEW YORK N Y CAP APPREC-SER A-20.000%08/01/201188.009 / 88.009   15
NEW YORK N Y CAP APPREC-SER B0.000%10/01/2012  88.000 / 88.0002.86% / 2.86%240
NEW YORK N Y CAP APPREC-SER D0.000%02/01/2010  93.187 / 93.1873.89% / 3.89%15
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201190.280 / 90.280 92.168 / 92.1682.90% / 2.90%480
NEW YORK N Y CAP APPREC-SER D0.000%02/01/2012  88.042 / 88.0423.35% / 3.35%110
NEW YORK N Y CAP APPREC-SER D-FGIC-TCRS0.000%02/01/201093.500 / 93.500 94.250 / 94.2503.26% / 3.26%220
NEW YORK N Y CAP APPREC-SER D-MBIA-IBC0.000%02/01/201190.748 / 90.748 92.348 / 92.3482.83% / 2.83%3240
NEW YORK N Y CAP APPREC-SER E0.000%05/15/201188.326 / 88.326   14
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/2008  99.255 / 99.2552.25% / 2.25%6600
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/201284.793 / 84.793   110
NEW YORK N Y CAP APPREC-SER E-MBIA-IBC0.000%08/01/2013  85.370 / 86.0002.99% / 2.85%7130
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200995.633 / 95.633 95.833 / 95.8333.22% / 3.22%230
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201090.395 / 90.395   220
NEW YORK N Y CPN N Y C-SAVERS-10%-08/01/080.000%08/01/200898.550 / 98.550 98.800 / 98.8003.64% / 3.64%220
NEW YORK N Y FISCAL 2003-SER I4.400%03/01/2013  105.416 / 105.4163.20% / 3.20%120
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2029  100.000 / 100.0005.00% / 5.00%220
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2033  99.500 / 99.5005.04% / 5.04%115
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2016  110.248 / 111.5983.57% / 3.39%475
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2014107.246 / 107.246 108.746 / 108.7463.45% / 3.45%2150
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2017105.936 / 105.936   220
NEW YORK N Y FISCAL 2008-SUBSER C-14.000%10/01/2010  103.097 / 103.0972.71% / 2.71%3150
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2024  102.995 / 104.5384.61% / 4.41%10410
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023  104.865 / 106.3504.37% / 4.18%202020
NEW YORK N Y MERLOTS-SER D-87%10/01/2014100.000 / 100.000   1+1
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E0.000%05/15/200899.513 / 99.513 99.513 / 99.5134.00% / 4.00%420
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026107.626 / 109.091 108.556 / 110.8663.35% / 2.85%4200
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027109.385 / 110.355   5375
NEW YORK N Y PREREFUNDED-H-MBIA IBC5.200%03/15/2028  103.702 / 103.7022.30% / 2.30%110
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028110.046 / 111.339 111.899 / 111.8992.76% / 2.76%6545
NEW YORK N Y PREREFUNDED-SER A5.875%05/15/2015108.411 / 108.411 108.411 / 108.4892.25% / 2.21%4+4
NEW YORK N Y PREREFUNDED-SER A5.875%05/15/2016108.392 / 108.392 108.392 / 108.4462.25% / 2.23%5+5
NEW YORK N Y PREREFUNDED-SER A6.100%05/15/2018  108.085 / 108.0852.62% / 2.62%210
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2030  108.575 / 108.5752.30% / 2.30%220
NEW YORK N Y PREREFUNDED-SER B5.750%08/01/2012  108.834 / 108.8342.26% / 2.26%165
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2019  110.009 / 110.0092.50% / 2.50%2220
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2020106.829 / 106.829   110
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2021105.000 / 105.000   120
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026  108.727 / 108.7272.85% / 2.85%250
NEW YORK N Y PREREFUNDED-SER B-XLCA-ICR5.500%12/01/2010  106.516 / 106.5162.94% / 2.94%420
NEW YORK N Y PREREFUNDED-SER C5.250%08/15/2011101.000 / 101.000 102.074 / 102.0742.30% / 2.30%240
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2015  101.860 / 101.8602.62% / 2.62%15
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2021107.487 / 107.487   130
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2022101.413 / 101.413 101.860 / 101.8602.62% / 2.62%225
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025108.062 / 108.062 108.701 / 109.7272.79% / 2.52%10825
NEW YORK N Y PREREFUNDED-SER C5.375%03/15/2028  109.526 / 109.5262.81% / 2.81%240
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028106.700 / 109.032   660
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032107.300 / 108.008 108.916 / 109.3082.85% / 2.75%8250
NEW YORK N Y PREREFUNDED-SER D5.000%08/01/2011101.311 / 101.311   140
NEW YORK N Y PREREFUNDED-SER D5.875%06/01/2020  110.136 / 110.1363.25% / 3.25%210
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027108.398 / 108.398   110
NEW YORK N Y PREREFUNDED-SER F6.000%01/15/2018  113.724 / 113.7242.91% / 2.91%120
NEW YORK N Y PREREFUNDED-SER G3.100%12/01/2009  100.000 / 100.0003.10% / 3.10%110
NEW YORK N Y PREREFUNDED-SER G5.875%08/01/2019112.625 / 112.625 112.679 / 112.6792.75% / 2.75%2280
NEW YORK N Y PREREFUNDED-SER H5.750%03/15/2012108.930 / 109.305 109.890 / 109.8902.58% / 2.58%91215
NEW YORK N Y PREREFUNDED-SER H5.750%03/15/2013109.155 / 109.155 110.479 / 110.4792.38% / 2.38%4220
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2017100.840 / 100.840 102.840 / 102.8403.00% / 3.00%210
NEW YORK N Y PREREFUNDED-SER H5.200%03/15/2028103.090 / 103.090   175
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029100.075 / 100.075   15
NEW YORK N Y PREREFUNDED-SER I5.000%05/15/2014101.201 / 101.201   110
NEW YORK N Y PREREFUNDED-SER I5.000%04/15/2029102.128 / 102.128 103.731 / 103.7312.30% / 2.30%220
NEW YORK N Y PREREFUNDED-SER J5.000%05/15/2013102.280 / 102.280   120
NEW YORK N Y PREREFUNDED-SER J5.375%08/01/2013102.131 / 102.131 102.139 / 102.1391.90% / 1.90%31200
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2021107.777 / 111.220   230
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2022111.225 / 111.225 112.945 / 112.9452.79% / 2.79%4130
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2023107.720 / 107.720112.951 / 112.9512.79% / 2.79%250
NEW YORK N Y PREREFUNDED-SER K5.375%08/01/2020103.971 / 103.971 104.172 / 104.1722.90% / 2.90%420
NEW YORK N Y REF-SER A3.400%08/01/2008  100.326 / 100.326