Municipalbonds.com

Trades and Prices for New York: 03/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y PUB IMPT4.000%11/15/2011  104.224 / 104.2242.77% / 2.77%120
ALBANY CNTY N Y REF3.500%06/01/2009  101.450 / 101.4502.25% / 2.25%3300
ALBANY CNTY N Y SER A4.000%11/01/2011103.847 / 103.847 104.422 / 104.4222.70% / 2.70%4150
ALBANY CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-K-15.000%07/01/2026  90.270 / 90.2705.88% / 5.88%275
ALBANY N Y REF4.000%11/01/2010103.373 / 103.373   150
ALBANY N Y CITY SCH DIST SER A4.625%06/15/202397.600 / 97.600   375
ALBANY N Y INDL DEV AGY CIVIC FAC REV SAINT ROSE PJ-SER A5.500%07/01/2021109.707 / 109.707   2500
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.125%11/15/2017  100.750 / 100.7504.03% / 4.03%3300
ALLEGANY-LIMESTONE N Y CENT SCH DIST 4.500%06/15/203289.170 / 89.170   110
AMHERST N Y CENT SCH DIST 5.700%06/15/2009  104.837 / 104.8371.67% / 1.67%2100
ARDSLEY N Y UN FREE SCH DIST 3.750%12/01/2015100.425 / 100.425   110
ARLINGTON N Y CENT SCH DIST REF-SER A3.000%07/15/2008  100.174 / 100.1742.40% / 2.40%115
ARLINGTON N Y CENT SCH DIST REF-SER B3.250%12/15/2009  101.211 / 101.2112.52% / 2.52%115
ARLINGTON N Y CENT SCH DIST SER A5.600%05/15/2020102.270 / 102.270   2100
AUBURN N Y INDL DEV AUTH INDL DEV REV VAR-FAT TIRE LLC PROJ %07/01/2018  100.000 / 100.0003.72% / 3.72%1100
AUSABLE VY CENT SCH DIST N Y 4.000%06/15/2010101.052 / 101.052 102.177 / 102.1772.98% / 2.98%470
AVON N Y CENT SCH DIST 3.750%06/15/2013100.549 / 100.549   115
BABYLON N Y PUB IMPT5.100%10/15/2009102.300 / 102.300   240
BABYLON N Y RMKT 03/25/084.000%01/01/2016  101.666 / 102.3423.75% / 3.65%51275+1
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   1100
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.250%06/01/2017100.415 / 100.415 101.563 / 102.5453.84% / 3.59%8305
BATH N Y CENT SCH DIST REF4.500%06/15/2015102.894 / 102.894   145
BATTERY PK CITY AUTH N Y REV SR-SER A2.625%11/01/201099.111 / 99.111   150
BATTERY PK CITY AUTH N Y REV SR-SER A5.000%11/01/2025  102.742 / 102.7424.44% / 4.44%270
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2011101.397 / 101.397   110
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/2013103.761 / 103.761   120
BAY SHORE N Y UN FREE SCH DIST 4.000%01/15/201998.209 / 98.209 99.500 / 99.5004.06% / 4.06%480
BAY SHORE N Y UN FREE SCH DIST 4.125%01/15/202296.089 / 96.089   2220
BAY SHORE N Y UN FREE SCH DIST 4.200%01/15/202395.052 / 95.052   270
BEACON N Y PUB IMPT5.000%10/01/2016  109.838 / 109.8383.50% / 3.50%230
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.375%07/15/201299.693 / 99.693   110
BERGEN N Y PUB IMPT4.250%12/15/2019  100.587 / 100.5874.17% / 4.17%280
BETHLEHEM N Y CENT SCH DIST SER A4.500%07/15/2010102.468 / 102.468 102.718 / 102.7183.26% / 3.26%250
BINGHAMTON N Y PUB IMPT4.000%09/15/2015101.985 / 101.985   110
BINGHAMTON N Y PUB IMPT4.000%09/15/2015  104.092 / 104.0923.29% / 3.29%110
BINGHAMTON N Y CITY SCH DIST 3.250%10/15/201199.432 / 99.432   15
BINGHAMTON N Y CITY SCH DIST 3.750%10/01/201599.963 / 99.963   230
BOLIVAR-RICHBURG N Y CENT SCH DIST SER B4.125%04/15/2012102.471 / 102.471   15
BRENTWOOD N Y UN FREE SCH DIST 4.000%06/15/2019  100.542 / 100.5423.90% / 3.90%1105
BRENTWOOD N Y UN FREE SCH DIST 4.625%05/01/2020105.882 / 105.882   125
BRIARCLIFF MANOR N Y PUB IMPT-SER A4.000%10/01/2010102.977 / 102.977   2420
BROCTON N Y CENT SCH DIST SER B3.875%12/15/2012  106.768 / 106.7682.35% / 2.35%4100
BROOKHAVEN N Y PUB IMPT-SER A4.125%11/15/2016  102.821 / 102.8213.46% / 3.46%110
BROOKHAVEN N Y REF4.125%05/15/2009  101.725 / 101.7252.57% / 2.57%375
BROOKHAVEN N Y REF4.000%08/15/2010100.850 / 100.850   150
BROOKHAVEN N Y REF5.000%06/01/2012106.482 / 106.482 108.332 / 108.3322.87% / 2.87%2100
BROOKHAVEN N Y TOWN HALL4.000%12/15/2010  102.586 / 102.5863.00% / 3.00%280
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025  102.515 / 102.5702.84% / 2.82%2420
BUFFALO N Y GEN IMPT-SER A4.600%02/01/2013  104.054 / 104.0543.10% / 3.10%4200
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.250%08/15/2010105.489 / 105.489   1150
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2016104.231 / 104.231 107.699 / 107.6993.80% / 3.80%440
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2013109.081 / 109.081 109.131 / 109.1313.10% / 3.10%2+2
BYRAM HILLS N Y CENT SCH DIST REF-SER B5.000%10/15/2017  109.533 / 109.5333.80% / 3.80%110
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2015  107.228 / 107.2283.24% / 3.24%250
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2016  106.925 / 106.9253.40% / 3.40%220
CARMEL N Y CENT SCH DIST 4.250%06/15/2027  95.972 / 95.9724.57% / 4.57%330
CENTER MORICHES N Y UN FREE SCH DIST SER A5.000%03/15/2020  105.823 / 105.8233.88% / 3.88%2100
CENTER MORICHES N Y UN FREE SCH DIST SER C4.250%12/01/2009100.991 / 100.991   110
CHATHAM N Y CENT SCH DIST REF4.000%06/15/2015100.903 / 100.903   135
CHAUTAUQUA CNTY N Y PUB IMPT5.000%04/15/2019  107.763 / 107.7632.65% / 2.65%150
CHAUTAUQUA N Y FIRE DIST NO 1 4.250%10/15/2008  100.896 / 100.8962.60% / 2.60%110
CHEEKTOWAGA N Y CENT SCH DIST REF5.000%06/01/2014  109.954 / 109.9543.21% / 3.21%2200
CHEMUNG CNTY N Y CAP APPREC0.000%08/01/2009  95.668 / 95.6683.32% / 3.32%490
CLARENCE N Y 3.500%08/01/2011  101.091 / 101.0913.15% / 3.15%290
CLARKSTOWN N Y CENT SCH DIST 4.000%04/01/2017101.029 / 101.029   125
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B4.000%10/15/2013102.676 / 102.676   125
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B4.000%10/15/2016100.160 / 100.160   130
CLIFTON-FINE N Y CENT SCH DIST REF4.125%06/15/2015  102.030 / 102.0303.60% / 3.60%125
CLINTON CNTY N Y PUB IMPT5.000%07/15/202999.100 / 99.100   2100
COEYMANS N Y FIRE DIST 4.000%10/15/2013  103.774 / 103.7743.25% / 3.25%115
COMMACK N Y UN FREE SCH DIST 4.000%11/15/202294.836 / 94.836   250
CONNETQUOT CENT SCH DIST N Y ISLIP 4.300%01/15/2018  102.554 / 102.5543.71% / 3.71%210
COPIAGUE N Y UN FREE SCH DIST 4.000%05/01/2016101.003 / 101.003   115
CORINTH N Y CENT SCH DIST 3.750%03/15/2017  101.908 / 101.9083.50% / 3.50%240
CORTLAND N Y 5.400%10/15/2013103.150 / 103.150   250
CORTLANDT N Y PUB IMPT4.000%06/15/2010102.983 / 102.983   120
CROTON HARMON N Y UN FREE SCH DIST 4.250%10/15/201999.465 / 99.465   125
DALTON-NUNDA N Y CENT SCH DIST REF4.200%06/15/201699.235 / 99.235   360
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  90.359 / 90.3595.15% / 5.15%15
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRINITY-PAWLING SCH CORP%10/01/2032100.000 / 100.000 100.000 / 100.0002.19% / 2.19%21000
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR BROTHERS HOSP CIVIC FAC6.500%04/01/2030  108.955 / 108.9552.40% / 2.40%155
EAST GREENBUSH N Y CENT SCH DIST 5.125%06/15/2011103.459 / 103.459   110
EAST GREENBUSH N Y CENT SCH DIST 3.375%12/01/201499.149 / 99.149   125
EAST HAMPTON N Y UN FREE SCH DIST 4.750%08/01/201098.666 / 98.666   125
EAST IRONDEQUOIT CENT SCH DIST N Y REF5.000%06/15/2015109.456 / 109.456   220
EAST ISLIP N Y UN FREE SCH DIST 4.100%06/15/2015  104.159 / 104.1593.40% / 3.40%110
EAST ISLIP N Y UN FREE SCH DIST 4.250%06/15/201897.630 / 97.630   120
EAST MORICHES N Y UN FREE SCH DIST 4.250%07/01/202593.870 / 93.870 97.776 / 97.7764.43% / 4.43%5210
EAST ROCKAWAY N Y UN FREE SCH DIST 4.500%07/01/2017  104.418 / 104.4183.87% / 3.87%240
EAST SYRACUSE MINOA N Y CENT SCH DIST SER A3.250%06/15/2014  100.782 / 100.7823.11% / 3.11%125
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF5.000%06/15/2015108.491 / 108.491   150
EDGEMONT N Y UN FREE SCH DIST GREENBURGH 3.700%08/15/2009101.031 / 101.031   150
ELMIRA CITY N Y SCH DIST REF3.125%06/15/2009  100.742 / 100.7422.50% / 2.50%3270
ELWOOD N Y UN FREE SCH DIST 3.375%12/01/2010  102.590 / 102.5902.37% / 2.37%150
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2009  104.127 / 104.1272.47% / 2.47%2250
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2010  106.486 / 106.4862.48% / 2.48%130
ERIE CNTY N Y PUB IMPT-SER A3.500%01/15/2014100.066 / 100.066   115
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2011103.834 / 103.834   445
ERIE CNTY N Y SWR DIST-SER B5.000%12/01/202599.625 / 99.625   1100
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2025105.774 / 105.774   125
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A5.750%07/15/2015106.596 / 106.596 107.050 / 107.0502.98% / 2.98%4160
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.125%07/15/2030  109.207 / 109.2072.41% / 2.41%110
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040  109.625 / 109.6252.35% / 2.35%2100
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2014100.235 / 100.235   160
EVANS-BRANT N Y CENT SCH DIST 5.100%12/15/2011  102.951 / 102.9512.31% / 2.31%165
EVANS-BRANT N Y CENT SCH DIST REF-SER C3.500%12/15/2009  101.770 / 101.7702.44% / 2.44%150
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRUDEAU INSTITUTE INC PROJ%12/01/2020  100.000 / 100.000 2320
FREEPORT N Y REF5.000%04/01/2013  109.408 / 109.4082.97% / 2.97%2150
FREEPORT N Y SER B4.750%12/01/2008101.227 / 101.227   2100
FULTON CNTY N Y REF3.750%06/01/2008100.108 / 100.108   110
GARDEN CITY N Y PUB IMPT3.250%05/01/2011  102.368 / 102.3682.45% / 2.45%150
GARDEN CITY N Y REF & PUB IMPT3.000%04/01/200999.675 / 99.675 100.650 / 100.6502.35% / 2.35%3105
GARDEN CITY N Y UN FREE SCH DIST 4.200%06/01/2011  103.671 / 103.6712.46% / 2.46%125
GENEVA N Y CITY SCH DIST 3.750%06/15/2014101.761 / 101.761   280
GOWANDA N Y CENT SCH DIST SCH IMPT4.500%06/15/2012104.757 / 104.757   1295
GRAND CENTRAL DIST MGMT ASSN INC N Y REF-CAP IMPT-BUSINESS IMPT5.000%01/01/2009101.494 / 101.494 101.641 / 101.6412.80% / 2.80%3375
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.000 21800
GREECE N Y CENT SCH DIST 4.500%06/15/2017  103.894 / 103.8943.11% / 3.11%15
GREECE N Y CENT SCH DIST SER B3.750%12/15/2011102.396 / 102.396   175
GREECE N Y CENT SCH DIST SER B4.000%12/15/2018  100.738 / 100.7383.87% / 3.87%240
GUILDERLAND N Y CENT SCH DIST 4.125%05/15/2010102.487 / 102.487   2100
GUILDERLAND N Y CENT SCH DIST REF-SER A4.625%05/15/2016  104.014 / 104.0143.57% / 3.57%120
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 5.000%06/15/2020  108.300 / 108.3002.59% / 2.59%125
HANNIBAL N Y CENT SCH DIST SER B3.875%07/01/2011101.070 / 101.070   110
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 3.625%03/01/201896.514 / 96.514   125
HAUPPAUGE N Y UN FREE SCH DIST 4.000%08/01/2011101.514 / 101.514 102.239 / 102.2393.29% / 3.29%220
HAUPPAUGE N Y UN FREE SCH DIST 4.125%08/01/2015101.697 / 101.697   125
HEMPSTEAD N Y INDL DEV AGY INDL DEV REV VAR-REF-TRIGEN-NASSAU ENERGY%09/15/2015100.000 / 100.000   1300
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%03/01/2010103.724 / 103.724 103.924 / 103.9242.89% / 2.89%4200
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC3.750%10/01/201197.950 / 97.950   110
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC5.000%10/01/2035  99.040 / 99.0405.07% / 5.07%270
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 3.750%05/15/201995.549 / 95.549 98.023 / 98.0233.97% / 3.97%4220
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/2012101.895 / 101.895   15
HILTON N Y CENT SCH DIST 3.600%06/15/2009100.678 / 100.678   110
HILTON N Y CENT SCH DIST 3.375%06/15/201399.117 / 99.117   15
HILTON N Y CENT SCH DIST 3.375%06/15/2013100.000 / 100.000   140
HOMER N Y CENT SCH DIST SER A4.250%02/15/2018100.781 / 100.781   125
HOMER N Y CENT SCH DIST SER B3.750%02/15/2012  103.071 / 103.0712.91% / 2.91%125
HORNELL N Y CITY SCH DIST 3.750%06/15/2010101.501 / 101.501   150
HUDSON FALLS N Y CENT SCH DIST 4.500%06/15/2017  102.095 / 102.0953.80% / 3.80%3120
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  98.410 / 99.9135.09% / 5.00%13600
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  89.890 / 92.6445.10% / 4.93%7210
HUNTINGTON N Y PUB IMPT-SER A4.000%10/15/2013  105.233 / 105.2332.97% / 2.97%1250
HUNTINGTON N Y REF4.000%02/01/2014102.768 / 102.768   110
ILION N Y CENT SCH DIST REF-SER A4.125%03/15/2011102.188 / 102.188   110
ILION N Y CENT SCH DIST REF-SER A4.250%03/15/2012102.864 / 102.864   15
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER B3.500%06/01/2013101.646 / 101.646   250
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2016107.243 / 107.243   220
ITHACA CITY N Y PUB IMPT4.300%01/15/2010  103.127 / 103.1272.51% / 2.51%110
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2014  105.143 / 105.1432.37% / 2.37%170
JAMESTOWN N Y SER A7.100%03/15/2009104.088 / 104.088 104.713 / 105.0552.15% / 1.80%71070
JAMESTOWN N Y CITY SCH DIST SER A3.250%11/01/2008100.287 / 100.287   150
JAMESTOWN N Y CITY SCH DIST SER A3.250%11/01/2009100.323 / 100.323   1100
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000   2800
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000   2600
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-1%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020    150
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021100.000 / 100.000   1300
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000   1245
JERICHO N Y UN FREE SCH DIST 5.500%08/01/2013104.217 / 104.217   125
JERICHO N Y UN FREE SCH DIST REF3.500%08/01/2012  102.859 / 102.8592.80% / 2.80%115
KATONAH-LEWISBORO N Y UN FREE SCH DIST REF-SER C5.000%11/01/2015109.704 / 109.704   220
KINGS PARK N Y CENT SCH DIST 4.375%08/01/2014106.791 / 106.791   1600
LANCASTER N Y CENT SCH DIST 3.250%06/15/2010100.291 / 100.291   150
LEWISTON-PORTER N Y CENT SCH DIST 3.500%06/15/2012101.287 / 101.287   270
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUARTERS5.500%10/01/2037100.728 / 100.728 102.300 / 104.5005.34% / 5.20%154350
LOCKPORT CITY N Y PUB IMPT4.125%08/15/2010  103.050 / 103.0502.79% / 2.79%120
LONG BEACH N Y PUB IMPT3.250%02/01/2014  101.030 / 101.0303.06% / 3.06%3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2009  97.374 / 97.3742.27% / 2.27%280
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2010  93.720 / 93.7203.00% / 3.00%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201574.302 / 75.304 76.180 / 76.2173.83% / 3.82%6230
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2016  73.885 / 73.8853.73% / 3.73%4100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2020  59.473 / 59.4734.31% / 4.31%6585
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2029  35.572 / 35.5724.94% / 4.94%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009  101.181 / 101.1812.56% / 2.56%3200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.250%04/01/2010101.000 / 101.000   1600
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.400%04/01/2010  101.136 / 101.1362.51% / 2.51%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011100.000 / 101.000   3620
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2009104.609 / 104.609   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.750%12/01/2010103.528 / 103.528   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2013109.080 / 112.157 111.575 / 111.5753.25% / 3.25%6230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.250%12/01/2016103.605 / 103.605   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.279 / 101.279   135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2016109.243 / 109.243   1150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2019104.000 / 104.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019101.970 / 102.174 104.426 / 104.4264.51% / 4.51%51325
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.000 / 101.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027  102.378 / 102.3784.25% / 4.25%450
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202494.518 / 94.768   2150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.000 / 101.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  100.457 / 100.4574.93% / 4.93%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/203596.790 / 96.790 98.500 / 100.0005.10% / 5.00%304585+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%06/01/2014  109.049 / 109.0493.60% / 3.60%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  99.738 / 100.0005.02% / 4.99%8290
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-FSA-CR5.000%09/01/2035  100.188 / 102.2604.97% / 4.67%14310
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2012108.170 / 108.170   1185
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2017105.362 / 105.362   250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018105.382 / 105.382 108.026 / 108.0263.90% / 3.90%4920
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2021  105.119 / 106.5004.29% / 4.10%9635
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2018    210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203385.330 / 85.330   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033104.300 / 104.300   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022  101.480 / 101.4802.35% / 2.35%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010102.629 / 103.174 103.054 / 103.0543.42% / 3.42%5930
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.500%09/01/202196.910 / 96.910 99.310 / 99.3104.57% / 4.57%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSER 8B-RMK 4/1/025.250%04/01/2009101.473 / 101.473   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022  101.480 / 101.4802.35% / 2.35%135
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%12/01/2029100.000 / 100.000 100.000 / 100.000 6225
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.000%03/15/2014107.137 / 107.137   2100
LOWVILLE N Y CENT SCH DIST REF4.100%06/15/2013102.624 / 102.624   2200
MAHOPAC N Y CENT SCH DIST SER C4.875%06/01/2009102.099 / 102.099   175
MALONE N Y CENT SCH DIST REF3.250%06/15/2011  102.112 / 102.1122.56% / 2.56%460
MALONE N Y CENT SCH DIST SER B4.200%01/15/2016100.000 / 100.000   130
MALVERNE N Y 3.750%09/01/2016100.066 / 100.066   240
MANHASSET N Y UN FREE SCH DIST 4.125%01/15/2019  103.978 / 103.9783.59% / 3.59%1100
MARCELLUS N Y CENT SCH DIST 4.125%06/15/2010101.406 / 101.406   115
MARCELLUS N Y CENT SCH DIST 4.125%06/15/2011101.756 / 101.756   110
MARLBORO N Y CENT SCH DIST 4.000%12/15/2024    2100
MASSAPEQUA N Y UN FREE SCH DIST 4.000%07/15/2015102.471 / 102.471   110
MASSENA N Y CENT SCH DIST 4.125%06/15/2021  99.764 / 100.9794.15% / 4.00%5200
MEDINA N Y CENT SCH DIST 4.750%12/15/2008101.030 / 101.030   15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.125%07/01/2022  104.446 / 104.546-38.29% / -39.50%5580
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.125%07/01/2017105.390 / 105.390 107.065 / 107.0652.84% / 2.84%240
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER J5.000%07/01/2017  111.153 / 111.1533.03% / 3.03%140
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%251650
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.000%11/15/200899.400 / 99.400 100.005 / 100.0051.99% / 1.99%5225
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.250%11/15/2008  100.560 / 100.5602.35% / 2.35%1200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010  106.435 / 107.2502.46% / 2.15%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2012102.413 / 102.413   2300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.000%11/15/201299.377 / 99.377 100.000 / 100.0003.00% / 3.00%52750
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2013101.876 / 101.876   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2017  111.239 / 111.2393.84% / 3.84%330
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023109.303 / 109.303 109.778 / 109.7783.51% / 3.51%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2023  103.256 / 104.6314.54% / 4.35%4225
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2023104.500 / 104.500   220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025107.560 / 107.560   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027  99.950 / 99.9504.75% / 4.75%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031105.925 / 105.925 106.654 / 108.0493.05% / 2.66%555
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/203298.500 / 98.500 100.000 / 100.0005.00% / 5.00%280
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2013113.690 / 113.690   375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/202499.716 / 99.716 101.717 / 101.7174.75% / 4.75%295
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  102.388 / 102.3884.66% / 4.66%41000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%1250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 31600+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034  100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.300%11/15/2013  104.956 / 104.9563.33% / 3.33%330
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013  111.500 / 111.5003.25% / 3.25%150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2014111.369 / 111.369   220
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021102.162 / 102.162 102.456 / 104.5004.53% / 4.05%262645+6
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  99.645 / 102.5005.03% / 4.40%332775
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.250%11/15/203199.000 / 99.000 101.636 / 101.6364.85% / 4.85%2100
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/203198.625 / 98.625 100.000 / 100.0005.12% / 5.12%260
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.500%11/15/2011100.186 / 100.186   115
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  100.063 / 100.8164.98% / 4.80%6260
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032110.804 / 110.804 112.134 / 112.1342.90% / 2.90%2145
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  99.750 / 102.5005.02% / 4.61%261255
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20145.000%11/15/2030  108.500 / 108.7873.50% / 0.00%4400
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2009102.928 / 102.928   3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2025  101.625 / 101.6254.77% / 4.77%120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203797.500 / 97.500 97.900 / 100.3755.14% / 4.95%585745
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-FSA-CR5.000%11/15/2031  100.691 / 100.6914.90% / 4.90%1300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2024  101.084 / 102.6034.84% / 4.63%4475
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  99.750 / 99.9935.02% / 5.00%3145
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203688.748 / 88.748   330
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/203693.630 / 93.630   15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-MBIA IBC4.750%11/15/2031  98.440 / 100.0004.86% / 4.75%12465
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.350%11/15/2008  100.586 / 100.5862.41% / 2.41%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.625%11/15/2010101.150 / 101.150   230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2011107.069 / 107.069   1200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2015  108.351 / 108.3513.73% / 3.73%2500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2015106.030 / 106.030   110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  102.000 / 103.0004.68% / 4.53%650
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  100.000 / 100.0005.00% / 5.00%115
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000   2450
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032  100.000 / 100.000 11000
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2900+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61400+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 4200+3
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS SER O-MBIA-IBC5.750%07/01/2013105.220 / 105.220   110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%01/01/2010  102.326 / 102.3262.64% / 2.64%115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2020105.917 / 105.917   1500
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2021  103.375 / 103.3754.13% / 4.13%5200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/203096.900 / 98.800 98.800 / 98.8005.09% / 5.09%7845
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/2009102.357 / 102.357 102.366 / 102.3661.85% / 1.85%2+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2013  108.695 / 108.6953.50% / 3.50%15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2013110.010 / 110.010   390
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 75.625%07/01/201699.875 / 99.875106.663 / 106.663-76.31% / -76.31%565
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C5.125%07/01/2013107.578 / 107.578   3150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.422 / 101.422   150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER I7.000%07/01/2009  103.232 / 103.2574.33% / 4.31%3800
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER N5.000%07/01/2009  100.133 / 100.1332.15% / 2.15%1100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C5.125%07/01/2014  107.847 / 107.8472.90% / 2.90%115
MIDDLE CTRY CENT SCH DIST N Y SER A4.375%08/15/2023  99.541 / 100.4124.42% / 4.31%7135
MIDDLETOWN NEW YORK HSG AUTH MULTIFAMILY HSG REV SUMMITFIELED & MOORE HEIGHTS3.900%07/01/200999.405 / 99.405   1100
MONROE CNTY N Y CAP APPREC 0.000%06/01/200898.976 / 98.976   110
MONROE CNTY N Y PUB IMPT4.250%06/01/2011  104.453 / 105.0532.77% / 2.58%7340
MONROE CNTY N Y PUB IMPT5.000%03/01/2014102.856 / 102.856   120
MONROE CNTY N Y REF5.000%06/01/2010102.896 / 102.896 104.021 / 104.0213.08% / 3.08%230
MONROE CNTY N Y UNREFUNDED BALANCE5.250%06/01/2008100.132 / 100.132   195
MONROE WOODBURY N Y CENT SCH DIST 5.000%06/15/2014  107.826 / 107.8262.74% / 2.74%1125
MONROE WOODBURY N Y CENT SCH DIST 4.500%01/15/202299.854 / 99.854   240
MONTGOMERY CNTY N Y 3.875%06/01/2010  102.245 / 102.2452.80% / 2.80%250
MONTGOMERY CNTY N Y CAP APPREC 0.000%05/01/201093.973 / 93.973   240
MONTICELLO N Y CENT SCH DIST REF-SER B4.750%06/15/2014107.386 / 107.386   1115
MOUNT VERNON N Y CITY SCH DIST SER B4.250%10/15/2026  93.877 / 93.8774.75% / 4.75%120
MOUNT VERNON N Y CITY SCH DIST SER B4.375%09/15/203188.849 / 88.849   110
MOUNT VERNON N Y INDL DEV AGY MULTI-FAMILY HSG REV KINGS COURT LLC PROJ4.750%12/01/201897.000 / 97.000   125
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER L 6.000%07/01/2008101.021 / 101.021 101.014 / 101.0362.07% / 1.98%32500
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.459 / 100.459 100.858 / 100.8581.92% / 1.92%340
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.300%06/01/2019107.528 / 107.528   140
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035105.500 / 105.500   115
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.750%06/01/2012102.950 / 102.950   150
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.625%06/01/203596.000 / 96.000   1115
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.750%06/01/204395.000 / 97.793   4260
NASSAU CNTY N Y GEN IMPT-SER Y5.000%03/01/2011101.830 / 101.830   115
NASSAU CNTY N Y IMPT-SER E5.900%03/01/2015106.572 / 106.572 106.787 / 106.7872.28% / 2.28%2+2
NASSAU CNTY N Y IMPT-SER F6.500%03/01/2019106.240 / 106.240   190
NASSAU CNTY N Y REF-COMB SWR DISTS-SER A5.500%07/01/2008100.571 / 100.571   1150
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B5.000%05/01/2008  100.240 / 100.2402.40% / 2.40%140
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042  100.000 / 100.000 1+1
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 3300
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 365450+9
NASSAU CNTY N Y INTERIM FIN AUTH PREREFUNDED-SALES TAX SECS A15.375%11/15/2015  109.740 / 109.7402.55% / 2.55%275
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2009102.999 / 102.999 103.323 / 103.3232.90% / 2.90%250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.000%11/15/2010  100.598 / 100.5982.76% / 2.76%110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2010104.313 / 104.313   3150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2011105.951 / 105.951   3150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   2900
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2015  111.185 / 111.1853.33% / 3.33%230
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024100.000 / 100.000 100.000 / 100.000 376175+7
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024100.000 / 100.000 100.000 / 100.000 184600
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.500%08/01/2019104.220 / 104.220   125
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   11000
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000 100.000 / 100.000 91800
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.400%07/01/2012  100.000 / 100.0003.40% / 3.40%125
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.750%07/01/201598.801 / 98.801   120
NEW HARTFORD N Y PUB IMPT4.000%03/01/2012102.017 / 102.017   15
NEW HARTFORD N Y CENT SCH DIST 3.125%06/15/2014  100.249 / 100.2493.08% / 3.08%125
NEW ROCHELLE N Y CITY SCH DIST REF-SER B4.000%08/01/2012104.183 / 104.183   175
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037100.000 / 100.000   1400
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%03/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV ADJ-COLLEGE OF MT ST VINCENT-B%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5250
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV REF & IMPT-MOUNT ST VINCENT-A4.250%06/01/2012  101.357 / 101.3573.79% / 3.79%210
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2042  91.605 / 91.6055.55% / 5.55%130
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2035  97.795 / 97.7955.15% / 5.15%1+1
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  98.420 / 100.5005.09% / 4.92%402920
NEW YORK N Y ADJ-SER D%02/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   1275
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000   41600
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000 100.000 / 100.000 61700+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000   2400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000   2240
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000   4490
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2014  100.000 / 100.0000.00% / 0.00%1300
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000   1100
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000   61050
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 3400+2
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023  100.000 / 100.000 1250
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000   4640
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024  100.000 / 100.0000.00% / 0.00%2350
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000   2300
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31300
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 2800
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.000 2400
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   1530
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.000 8400+2
NEW YORK N Y ARS-SER B-M%08/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%11500
NEW YORK N Y ARS-SUBSER G-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3150
NEW YORK N Y CAP APPREC-REF-SER A0.000%08/01/201285.498 / 85.498   270
NEW YORK N Y CAP APPREC-SER B0.000%10/01/2010  92.838 / 92.8382.98% / 2.98%360
NEW YORK N Y CAP APPREC-SER B0.000%10/01/201187.086 / 87.086   110
NEW YORK N Y CAP APPREC-SER D0.000%02/01/2011  92.965 / 92.9652.58% / 2.58%2100
NEW YORK N Y CAP APPREC-SER E0.000%08/01/201091.399 / 91.399   125
NEW YORK N Y CAP APPREC-SER F-FGIC TCRS0.000%08/01/200898.472 / 98.472 98.647 / 98.6473.98% / 3.98%230
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200898.400 / 98.400   115
NEW YORK N Y CAP APPREC-SER-H-MBIA IBC0.000%08/01/200898.646 / 98.646   220
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201471.400 / 71.400   150
NEW YORK N Y FISCAL 2003-SER I3.625%03/01/2009  100.685 / 100.9592.87% / 2.57%5155
NEW YORK N Y FISCAL 2003-SER I4.400%03/01/2013103.231 / 103.874 104.649 / 104.6493.37% / 3.37%3150
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2030  101.500 / 101.5004.66% / 4.66%375
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2033  101.000 / 101.0004.77% / 4.77%390
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2016  112.230 / 112.2303.31% / 3.31%1100
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018105.622 / 105.622   125
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2019104.673 / 104.673 105.334 / 106.9724.30% / 4.09%224755
NEW YORK N Y FISCAL 2008-SUBSER C-14.000%10/01/2010102.556 / 102.556 102.896 / 102.8962.80% / 2.80%2150
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2019104.081 / 104.081   115
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2024  103.884 / 104.3844.49% / 4.43%4235
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023  105.498 / 106.3484.29% / 4.18%141040
NEW YORK N Y PREFEUNDED-B-MBIA IBC5.750%08/01/2013107.912 / 107.912 108.754 / 108.7542.31% / 2.31%2120
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031106.486 / 106.486   115
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E0.000%05/15/200897.816 / 97.816 98.400 / 98.40012.20% / 12.20%260
NEW YORK N Y PREREFUNDED-H-MBIA IBC5.200%03/15/2028101.691 / 101.691 103.191 / 103.1912.86% / 2.86%480
NEW YORK N Y PREREFUNDED-J5.500%05/15/2016103.478 / 103.478 103.678 / 103.6783.04% / 3.04%250
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028  112.133 / 112.1332.72% / 2.72%390
NEW YORK N Y PREREFUNDED-J-AMBAC TCRS-BNY5.500%06/01/2020  113.225 / 113.2252.74% / 2.74%3600
NEW YORK N Y PREREFUNDED-SER A6.375%05/15/2013109.056 / 109.056 109.119 / 109.1192.43% / 2.43%2530
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2019106.308 / 106.308   110
NEW YORK N Y PREREFUNDED-SER B5.000%12/01/2014  106.533 / 106.5333.10% / 3.10%15
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026107.020 / 107.020 110.040 / 110.0402.50% / 2.50%2195
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2016101.668 / 101.668   120
NEW YORK N Y PREREFUNDED-SER C5.500%09/15/2019  112.378 / 112.3783.03% / 3.03%375
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025106.000 / 106.317 107.502 / 108.1163.10% / 2.94%4210
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032106.854 / 107.843   395
NEW YORK N Y PREREFUNDED-SER D5.875%06/01/2020  111.592 / 111.5922.90% / 2.90%2120
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027109.700 / 109.700 109.840 / 109.8402.74% / 2.74%4+4
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027107.117 / 109.510   6110
NEW YORK N Y PREREFUNDED-SER D5.500%06/01/2028107.500 / 107.500   230
NEW YORK N Y PREREFUNDED-SER G5.875%08/01/2019  111.125 / 111.1253.12% / 3.12%1140
NEW YORK N Y PREREFUNDED-SER H5.250%03/15/2012102.554 / 102.554 102.954 / 102.9543.15% / 3.15%250
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029  103.641 / 103.6412.20% / 2.20%115
NEW YORK N Y PREREFUNDED-SER I4.600%05/15/2009101.167 / 101.167   110
NEW YORK N Y PREREFUNDED-SER I5.250%04/15/2016102.976 / 102.976 103.226 / 103.2263.05% / 3.05%260
NEW YORK N Y PREREFUNDED-SER I5.750%03/01/2019109.921 / 109.921   125
NEW YORK N Y PREREFUNDED-SER I5.000%04/15/2021  103.629 / 103.6292.42% / 2.42%15
NEW YORK N Y PREREFUNDED-SER J5.250%05/15/2014  103.613 / 103.6132.86% / 2.86%115
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2023110.808 / 110.808 113.049 / 113.0492.78% / 2.78%2210
NEW YORK N Y PREREFUNDED-SER J-MBIA IBC5.000%05/01/2012  103.711 / 103.7112.53% / 2.53%15
NEW YORK N Y PREREFUNDED-SER J-MBIA IBC5.250%08/01/2019  101.803 / 101.8032.77% / 2.77%110
NEW YORK N Y PREREFUNDED-SER J-XLCA-ICR5.500%06/01/2021  112.912 / 112.9122.80% / 2.80%1110
NEW YORK N Y REF-SER A5.500%08/01/2011107.732 / 107.732   1150
NEW YORK N Y REVERT PRAMS-5.3%-01/15/26-1100.000%01/15/2026  77.625 / 77.6255.32% / 5.32%110
NEW YORK N Y SER A5.000%05/15/2010103.644 / 103.644   110
NEW YORK N Y SER A5.000%08/01/2012106.586 / 106.586   120