Municipalbonds.com

Trades and Prices for New York: 03/20/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y 4.125%09/15/2021  97.127 / 98.1274.41% / 4.31%71455
ALBANY CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-K-15.000%07/01/2026  90.270 / 90.2705.88% / 5.88%8195
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/203292.705 / 92.705 92.837 / 92.8375.80% / 5.80%22000
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER A5.000%12/01/2014  100.475 / 100.4752.32% / 2.32%280
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER B4.375%12/01/201899.739 / 99.739   15
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY STUDENT HSG-SER B5.100%08/01/2009102.548 / 102.548 102.748 / 102.7483.00% / 3.00%2100
ATTICA N Y CENT SCH DIST REF4.125%06/15/2012  104.099 / 104.0993.08% / 3.08%220
AUBURN N Y PUB IMPT-SER A3.500%06/01/2013  102.801 / 102.8012.91% / 2.91%250
BABYLON N Y ARS%09/01/2018  100.000 / 100.000 1200
BABYLON N Y RMKT 03/25/085.000%01/01/2009  101.998 / 101.9982.35% / 2.35%1+1
BABYLON N Y RMKT 03/25/084.000%01/01/2010  102.573 / 102.6982.50% / 2.43%141900+1
BABYLON N Y RMKT 03/25/085.000%01/01/2011  106.087 / 106.0872.70% / 2.70%5600+1
BABYLON N Y RMKT 03/25/084.000%01/01/2012  103.532 / 103.5323.00% / 3.00%253250
BABYLON N Y RMKT 03/25/084.000%01/01/2016  101.666 / 101.6663.75% / 3.75%61075+1
BABYLON N Y RMKT 03/25/085.000%01/01/2017  107.785 / 107.7873.94% / 3.94%62950+1
BABYLON N Y RMKT 03/25/085.000%01/01/2018  107.177 / 107.1774.10% / 4.10%181315+2
BALDWINSVILLE N Y CENT SCH DIST 4.000%06/15/2014  106.083 / 106.0832.92% / 2.92%210
BATAVIA N Y CITY SCH DIST 3.500%05/15/2010  102.399 / 102.3992.34% / 2.34%2100
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039  100.000 / 100.000 2100
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%416475+3
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-4%11/01/2031100.000 / 100.000 100.000 / 100.000 250
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2019  108.796 / 108.7963.50% / 3.50%150
BATTERY PK CITY AUTH N Y REV SR-SER A5.000%11/01/2025101.434 / 101.434   170
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.375%09/15/2025  92.773 / 92.7735.00% / 5.00%220
BEACON N Y PUB IMPT5.000%10/01/2016    115
BEACON N Y CITY SCH DIST SER A3.750%03/15/201699.600 / 99.600   125
BERGEN N Y PUB IMPT4.250%12/15/2019  101.278 / 101.2784.07% / 4.07%220
BINGHAMTON N Y REF3.500%03/15/2009  100.927 / 100.9272.52% / 2.52%110
BRENTWOOD N Y UN FREE SCH DIST 5.625%06/15/2011103.996 / 103.996 104.079 / 104.6963.00% / 2.50%335
BRENTWOOD N Y UN FREE SCH DIST 4.000%06/15/2014103.532 / 103.532   125
BRENTWOOD N Y UN FREE SCH DIST 5.000%06/15/2016101.146 / 101.146   120
BREWSTER N Y PUB IMPT4.500%11/01/2025  99.395 / 99.3954.55% / 4.55%250
BROCKPORT N Y CENT SCH DIST REF5.000%06/15/2008100.446 / 100.446 100.567 / 100.5672.40% / 2.40%2500
BROOKHAVEN N Y PUB IMPT-SER A4.250%05/01/2008  100.270 / 100.2701.44% / 1.44%2200
BROOKHAVEN N Y REF5.000%08/15/2014106.063 / 106.063   330
BUFFALO N Y GEN IMPT-SER A4.600%02/01/2013  104.879 / 104.8792.80% / 2.80%120
BUFFALO N Y PARKING-SER C4.400%11/15/2013  106.130 / 106.1302.97% / 2.97%375
BUFFALO N Y SCH-SER D5.250%12/15/2009  103.738 / 103.7383.00% / 3.00%115
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121175+3
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B4.500%07/01/2009  101.510 / 101.5102.50% / 2.50%1100
BYRAM HILLS N Y CENT SCH DIST REF-SER B5.000%10/15/2017106.567 / 106.567   330
CAMDEN N Y CENT SCH DIST 5.500%06/15/2009  103.176 / 103.6632.83% / 2.43%840
CANANDAIGUA N Y 7.350%05/15/2008  100.662 / 100.6622.41% / 2.41%125
CARMEL N Y CENT SCH DIST 4.250%06/15/2027  95.471 / 95.4714.61% / 4.61%220
CATTARAUGUS CNTY N Y PUB IMPT-SER B4.000%09/15/2017  101.185 / 101.1853.76% / 3.76%110
CHATHAM N Y CENT SCH DIST REF3.750%06/15/2013  103.855 / 103.8552.77% / 2.77%240
CHEEKTOWAGA N Y CENT SCH DIST REF5.000%06/01/2014109.000 / 109.000   2200
CHENANGO CNTY N Y PUB IMPT3.000%08/15/2008  100.268 / 100.3012.29% / 2.21%4310
CHURCHVILLE CHILI N Y CENT SCH DIST REF4.375%06/15/2017100.000 / 100.000 101.437 / 101.4374.00% / 4.00%220
CICERO N Y PUB IMPT4.750%06/15/2021  103.081 / 103.0814.30% / 4.30%315
CLIFTON-FINE N Y CENT SCH DIST REF4.125%06/15/2015100.730 / 100.730   125
COHOES N Y CITY SCH DIST 4.000%06/15/2012100.059 / 100.059   125
CONNETQUOT CENT SCH DIST N Y ISLIP 3.750%01/15/2011  103.712 / 103.7122.37% / 2.37%210
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2012102.560 / 102.560   1140
CORINTH N Y CENT SCH DIST 3.875%03/15/2018  102.396 / 102.3963.59% / 3.59%250
COXSACKIE ATHENS N Y CENT SCH DIST REF5.000%06/15/2018105.836 / 105.836   375
DANSVILLE N Y CENT SCH DIST 5.500%06/15/2014  103.870 / 103.8702.26% / 2.26%240
DUTCHESS CNTY N Y REF-PUB IMPT4.000%05/01/2012  104.415 / 104.4152.85% / 2.85%1100
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLLEGE CIVIC FAC6.000%08/01/2016  107.560 / 107.5604.88% / 4.88%150
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-BARD COLL CIVIC FAC-A-14.500%08/01/2026  97.750 / 97.7504.68% / 4.68%330
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000 100.000 / 100.000 104050+3
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR BROTHERS HOSP CIVIC FAC6.500%04/01/2030106.000 / 106.000   255
EAST AURORA N Y BD ANTIC NTS2.750%04/02/2009  100.940 / 100.940 1+1
EAST HILLS N Y PUB IMPT4.000%12/01/2015101.986 / 101.986 102.986 / 102.9863.42% / 3.42%2100
EAST ISLIP N Y UN FREE SCH DIST 4.250%06/15/2018  103.418 / 103.4183.59% / 3.59%150
EAST MORICHES N Y UN FREE SCH DIST 4.000%07/01/2020  96.934 / 96.9344.32% / 4.32%2120
EAST ROCKAWAY N Y UN FREE SCH DIST 4.500%07/01/2017102.058 / 102.058   360
EAST SYRACUSE MINOA N Y CENT SCH DIST SER A3.250%06/15/201499.306 / 99.306   125
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2029  109.086 / 109.0863.10% / 3.10%135
ELMONT N Y UN FREE SCH DIST 3.750%06/15/2011  103.230 / 103.2302.69% / 2.69%115
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2009103.541 / 103.541   1250
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2010  106.486 / 106.4862.48% / 2.48%125
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2014  109.296 / 109.2963.43% / 3.43%230
ERIE CNTY N Y PUB IMPT-SER A4.625%10/01/2015  104.826 / 104.8263.16% / 3.16%120
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2017  105.370 / 106.6204.05% / 3.78%4100
ERIE CNTY N Y REF-SER D-24.125%06/01/2017  101.745 / 101.7453.86% / 3.86%115
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.750%05/01/2016  110.359 / 110.3593.51% / 3.51%240
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040105.326 / 105.326 107.527 / 108.2505.74% / 2.94%6260
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016100.000 / 100.000   1150
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.700%12/01/2028  100.336 / 100.3364.66% / 4.66%240
ERIE CNTY N Y WTR AUTH WTR REV REF-SER A6.000%12/01/2008  102.107 / 102.1072.85% / 2.85%220
ESSEX CNTY N Y PUB IMPT4.250%05/01/2022  98.432 / 98.4324.40% / 4.40%115
EVANS-BRANT N Y CENT SCH DIST 5.100%12/15/2011102.438 / 102.438   165
FREEPORT N Y POWER PJ-SER A4.500%01/15/2025  98.706 / 98.7064.61% / 4.61%430
FREEPORT N Y UN FREE SCH DIST 4.500%12/01/2016104.330 / 104.330 105.750 / 105.7502.84% / 2.84%2170
FREEPORT N Y UN FREE SCH DIST SER A5.250%03/15/2031105.000 / 105.000   3150
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.000 21800
GREECE N Y CENT SCH DIST 4.500%06/15/2017102.769 / 102.769   15
GREECE N Y CENT SCH DIST SER A3.700%06/15/2008100.006 / 100.006 100.256 / 100.2562.50% / 2.50%460
GREECE N Y CENT SCH DIST SER B4.000%12/15/201897.780 / 97.780   120
HADLEY LUZERNE N Y CENT SCH DIST 5.700%06/15/2008  100.605 / 100.6052.88% / 2.88%3450
HADLEY LUZERNE N Y CENT SCH DIST 5.800%06/15/2010    245
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 5.000%06/15/2020107.630 / 107.630   125
HARPURSVILLE N Y CENT SCH DIST REF4.125%06/15/2012103.510 / 103.510   140
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.000%01/15/2012102.562 / 102.562   115
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%05/01/2022  101.131 / 101.1314.25% / 4.25%150
HEMPSTEAD TOWN N Y REF-SER A5.000%02/15/2009  102.753 / 102.7531.85% / 1.85%33000
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC5.000%10/01/2035  99.225 / 99.7505.05% / 5.02%5220
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009100.600 / 100.600   150
HERKIMER CNTY N Y UNREFUNDED BALANCE5.000%09/15/200999.923 / 99.923   110
HIGHLAND N Y CENT SCH DIST SER B4.250%06/15/2011  104.182 / 104.1822.31% / 2.31%3150
HILTON N Y CENT SCH DIST 3.250%06/15/2009  100.861 / 100.8612.53% / 2.53%440
HILTON N Y CENT SCH DIST 3.250%06/15/201099.816 / 99.816 100.691 / 100.6912.92% / 2.92%260
HILTON N Y CENT SCH DIST 4.250%06/15/2017  101.903 / 101.9034.00% / 4.00%110
HORSEHEADS N Y CENT SCH DIST 4.125%06/15/2015  105.191 / 105.1913.21% / 3.21%220
HUDSON FALLS N Y CENT SCH DIST 4.500%06/15/2017101.414 / 101.414   140
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  97.250 / 100.4505.16% / 4.94%19440
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  91.760 / 91.7604.98% / 4.98%180
HUNTINGTON N Y PUB IMPT3.625%10/01/2014  101.576 / 101.5763.15% / 3.15%125
HYDE PARK N Y CENT SCH DIST 3.500%06/15/2014  103.583 / 103.5832.87% / 2.87%3225
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000 100.000 / 100.000 5200
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2014104.321 / 104.321   170
JAMESVILLE-DEWITT N Y CENT SCH DIST 3.500%05/15/2010  101.960 / 101.9602.55% / 2.55%230
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021100.000 / 100.000   1100
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022  100.000 / 100.0000.00% / 0.00%1+1
JOHNSON CITY N Y CENT SCH DIST REF4.000%06/15/2014  103.070 / 103.0703.21% / 3.21%110
LAKE PLACID N Y CENT SCH DIST REF5.000%06/15/2018  108.490 / 110.2923.98% / 3.78%3525
LERAY N Y PUB IMPT4.000%10/15/2017  100.000 / 100.0004.00% / 4.00%115
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  103.204 / 103.2045.03% / 5.03%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201765.436 / 65.436   3120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201092.286 / 92.286   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2017  69.017 / 69.0174.08% / 4.08%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202056.807 / 56.807   3450
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202934.233 / 34.233   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2008100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.000 / 101.000   160
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008  101.096 / 101.0962.98% / 2.98%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.700%12/01/2009  103.593 / 103.9762.50% / 2.27%365
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2009  104.620 / 104.6202.69% / 2.69%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2010  105.887 / 105.8873.19% / 3.19%420
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016100.789 / 100.789   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016  101.449 / 101.4492.56% / 2.56%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.298 / 101.298   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024  101.571 / 101.5712.50% / 2.50%1105
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/202699.497 / 99.497 101.295 / 101.2953.51% / 3.51%390
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/202798.759 / 98.759   375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202495.143 / 95.143   145
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.000 / 101.282 101.000 / 101.4825.11% / 2.50%6110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B4.200%12/01/2011  104.987 / 104.9872.77% / 2.77%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  100.000 / 100.9365.00% / 4.86%7350
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/203597.311 / 97.311 99.710 / 99.7105.02% / 5.02%21030
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%12/01/2013104.000 / 104.000 106.250 / 106.2504.00% / 4.00%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203396.632 / 96.632 99.625 / 99.6255.03% / 5.03%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  99.250 / 100.0005.05% / 5.00%9760
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-FSA-CR5.000%09/01/2035  100.119 / 102.2604.98% / 4.67%14860
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2017105.067 / 105.067   330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  107.267 / 107.2674.00% / 4.00%8325
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  105.763 / 105.7634.20% / 4.20%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018105.212 / 105.212   5195
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2021  105.020 / 105.3104.30% / 4.26%61120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2018  107.612 / 107.6123.95% / 3.95%440
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  89.800 / 90.0004.96% / 4.95%235
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.000 / 101.477 101.367 / 101.5123.00% / 2.45%6400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.0000.00% / 0.00%7900
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1A-RMKT 5/23/01%05/01/2033  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41000+3
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PJ-SER B4.375%07/01/2015  103.434 / 103.4343.65% / 3.65%260
MANHASSET N Y UN FREE SCH DIST 4.125%01/15/2019  103.983 / 103.9833.59% / 3.59%2140
MANHASSET N Y UN FREE SCH DIST 4.500%09/15/2028  95.487 / 95.4874.85% / 4.85%15
MARGARETVILLE N Y CENT SCH DIST 5.000%06/15/2019  102.133 / 102.1334.28% / 4.28%115
MARLBORO N Y CENT SCH DIST 4.000%12/15/202490.015 / 90.015   150
MASSENA N Y CENT SCH DIST 3.625%06/15/2014  103.115 / 103.1153.07% / 3.07%120
MASSENA N Y CENT SCH DIST 4.125%06/15/2021  100.489 / 100.4894.06% / 4.06%2100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.600%07/01/2009  100.884 / 100.8842.20% / 2.20%120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.500%07/01/2016  108.981 / 108.9812.61% / 2.61%1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021107.000 / 107.000 108.611 / 108.6113.20% / 3.20%225
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER J5.000%07/01/2017109.299 / 109.299   140
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.000%11/15/2008  99.997 / 99.9972.00% / 2.00%2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.250%11/15/2008100.351 / 100.351 100.943 / 100.9431.75% / 1.75%5850
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.400%04/01/2011  105.711 / 105.7112.48% / 2.48%2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011106.015 / 106.015   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.500%04/01/2012  106.355 / 106.3552.25% / 2.25%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2017107.123 / 107.123   375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2019  108.844 / 108.8442.68% / 2.68%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023109.591 / 109.591 110.321 / 110.5913.43% / 3.39%3180
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025105.930 / 105.930   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029  111.382 / 111.3823.06% / 3.06%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031105.000 / 106.000   380
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032  100.000 / 100.0005.00% / 5.00%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2013113.980 / 113.980   1500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/2036  93.500 / 93.5004.93% / 4.93%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%21100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 41900
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-4%11/01/2037100.000 / 100.000 100.000 / 100.000 111475+3
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.800%11/15/2009101.804 / 101.804 102.069 / 102.0692.50% / 2.50%4400
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2012106.998 / 106.998 108.598 / 108.5983.00% / 3.00%3110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013  112.705 / 112.7053.03% / 3.03%130
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2014  113.893 / 113.8933.16% / 3.16%2100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021  103.643 / 104.5004.25% / 4.05%4265
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/202598.600 / 99.650 99.500 / 102.5225.04% / 4.39%456240+3
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  99.875 / 100.0005.01% / 5.00%235
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031  102.470 / 103.0004.65% / 4.52%220
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/203199.100 / 99.100   1+1
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2030  100.750 / 102.5004.88% / 4.61%6150
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  98.250 / 98.2505.13% / 5.13%6145
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032108.000 / 108.000 110.448 / 111.8583.20% / 2.95%10385
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  99.243 / 102.3755.05% / 4.63%221575
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20135.000%11/15/2027105.409 / 105.409   375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20145.000%11/15/2030  108.500 / 108.5000.00% / 0.00%140
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2008  100.938 / 100.9382.50% / 2.50%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2017106.221 / 106.221   1290
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2025  102.818 / 102.8184.60% / 4.60%270
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  101.143 / 101.1434.84% / 4.84%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203797.500 / 97.750 98.250 / 100.3425.12% / 4.95%333255+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2024  103.178 / 103.1784.55% / 4.55%3115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203290.079 / 90.079 92.950 / 92.9505.00% / 5.00%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  99.500 / 100.0005.04% / 5.00%8770
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  100.000 / 100.0005.00% / 5.00%170
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203791.372 / 91.372 93.337 / 95.3074.93% / 4.80%121050
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-MBIA IBC4.750%11/15/2031  98.750 / 100.0004.84% / 4.75%14470
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2008  101.564 / 101.5962.50% / 2.45%7520
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.500%11/15/2009  100.789 / 100.7893.00% / 3.00%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2011  108.687 / 108.6872.49% / 2.49%440
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C4.000%11/15/2013    250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2008  101.564 / 101.5642.50% / 2.50%2500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  99.743 / 103.0005.02% / 4.53%201030
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  100.000 / 102.0005.00% / 4.68%335
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3350+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42400
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 5013050+4
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7800+4
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 5375
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%142900+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 4100+3
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER FACS-SER 70.000%07/01/201475.200 / 75.200   440
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 05.750%07/01/2013102.500 / 102.500 103.375 / 103.3755.01% / 5.01%210
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 74.750%07/01/2019100.248 / 100.248   110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%07/01/2010101.696 / 101.696   1100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2021103.288 / 103.288   1100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/202599.500 / 99.500 102.000 / 102.0004.48% / 4.48%250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029  100.417 / 101.4505.01% / 4.74%480
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/203098.610 / 98.610   375
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%07/01/2022100.340 / 100.340 102.690 / 102.6904.30% / 4.30%220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.000 / 101.000 101.000 / 101.4414.65% / 3.00%335
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.125%07/01/2029102.250 / 102.250   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/2026  100.000 / 100.0004.75% / 4.75%240
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER I7.000%07/01/2009  102.879 / 102.8794.62% / 4.62%170
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008100.595 / 100.595   150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201286.719 / 86.719   240
MIDDLE CTRY CENT SCH DIST N Y 6.900%12/15/2008  103.526 / 103.5261.94% / 1.94%3300
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2009101.263 / 101.263   125
MIDDLE CTRY CENT SCH DIST N Y SER A4.375%08/15/202396.991 / 96.991   1115
MINEOLA N Y UN FREE SCH DIST 3.750%09/01/2010  101.401 / 101.5083.15% / 3.10%350
MONROE CNTY N Y PUB IMPT4.250%06/01/2011  102.842 / 104.4223.30% / 2.79%5140
MONROE CNTY N Y PUB IMPT5.000%03/01/2015  106.672 / 106.6723.18% / 3.18%290
MONROE CNTY N Y PUB IMPT4.125%06/01/2016  104.125 / 104.1253.47% / 3.47%110
MONROE CNTY N Y REF-PUB IMPT-SER B5.125%03/01/2011100.690 / 100.690 101.950 / 101.950-15.96% / -15.96%4290
MONROE CNTY N Y TAXABLE-PUB STADIUM7.100%06/01/202098.473 / 98.473   15
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV CLOVERWOOD SEN LIVING-B5.875%05/01/203398.500 / 98.500   120
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV HIGHLAND HOSP ROCHESTER PROJ5.000%08/01/2011100.948 / 100.948   110
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV NAZARETH COLLEGE ROCHESTER PJ5.000%10/01/203197.450 / 97.450 100.000 / 100.0005.00% / 5.00%210
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV REF-NAZARETH COLLEGE-SER A3.500%04/01/2012  100.000 / 100.0003.50% / 3.50%120
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV ST JOHN FISHER COLLEGE PJ5.500%06/01/2011102.056 / 102.056 103.615 / 103.6154.00% / 4.00%220
MONROE CNTY N Y INDL DEV AGY REV CIVIC FAC-NAZARETH COLLEGE5.250%04/01/2023100.500 / 100.500   120
MONROE WOODBURY N Y CENT SCH DIST REF-SER B3.125%11/15/2013  98.749 / 99.3993.37% / 3.24%450
MONTGOMERY CNTY N Y CAP APPREC 0.000%05/01/201093.694 / 93.694   240
MOUNT VERNON N Y CITY SCH DIST SER A5.000%06/01/2032  98.400 / 100.0005.12% / 5.00%335
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.537 / 100.537 100.637 / 100.6872.78% / 2.60%3150
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A5.500%06/01/2011106.568 / 106.568   120
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  99.986 / 99.9864.00% / 4.00%125
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2019  107.107 / 107.1072.23% / 2.23%150
NASSAU CNTY N Y GEN IMPT-SER W 4.750%09/01/2010101.300 / 101.300   150
NASSAU CNTY N Y IMPT-SER F7.000%03/01/2014  109.620 / 109.6201.90% / 1.90%1865
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B6.000%05/01/2013110.770 / 110.770   130
NASSAU CNTY N Y REF-SER A6.000%07/01/2011  109.582 / 109.5822.90% / 2.90%1125
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/2028  99.000 / 99.0004.83% / 4.83%2200
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 41200
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 244300+4
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B4.000%11/15/2008100.690 / 100.690 101.447 / 101.4781.70% / 1.65%6600
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2009103.772 / 103.772 104.782 / 104.7822.01% / 2.01%3650
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.000%11/15/201098.143 / 98.143   330
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.250%11/15/2011101.650 / 101.650   2200
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2014  109.678 / 110.9563.36% / 3.16%2115
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2023    125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-24.000%11/15/2008  100.103 / 100.1032.41% / 2.41%150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2009  102.962 / 102.9622.15% / 2.15%2200
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H2.600%11/15/2008  100.000 / 100.0002.60% / 2.60%1150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015107.578 / 107.578   360
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024100.000 / 100.000 100.000 / 100.000 214200+5
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024100.000 / 100.000 100.000 / 100.000 225025+3
NEW HARTFORD N Y CENT SCH DIST 3.125%06/15/201499.164 / 99.164   125
NEW PALTZ N Y CENT SCH DIST 4.600%06/15/2014100.201 / 100.201 100.451 / 100.4512.50% / 2.50%440
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2035    250
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  98.500 / 100.0005.09% / 5.00%171205
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000   1100
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2014100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012  100.000 / 100.0000.00% / 0.00%1500
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000   1400
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000   1125
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023  100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000 100.000 / 100.000 2100+1
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 3600
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.000 3600
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31800
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%152300+2
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021  100.000 / 100.000 31650
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%245125+2
NEW YORK N Y ARS-SER J-SUBSER J-3%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122950+2
NEW YORK N Y CAP APPREC-REF-SER A0.000%08/01/2012  86.922 / 86.9223.25% / 3.25%135
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201191.871 / 91.871   150
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201285.851 / 85.851   15
NEW YORK N Y CAP APPREC-SER E-MBIA-IBC0.000%08/01/2013  84.353 / 85.2663.21% / 3.00%9500
NEW YORK N Y CONV PRAMS 6.5% 11/1/09-SER 810.000%11/01/200994.640 / 94.640   3150
NEW YORK N Y FISCAL 2003-SER I3.625%03/01/2009100.279 / 100.279   150
NEW YORK N Y FISCAL 2003-SER I5.200%03/01/202898.610 / 98.610   345
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/203398.150 / 98.150 98.268 / 98.2685.12% / 5.12%4100
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2016  111.578 / 112.1563.40% / 3.32%2125
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2009  101.452 / 101.5522.89% / 2.82%2300
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2017  107.729 / 107.7294.00% / 4.00%230
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018  107.729 / 107.7294.00% / 4.00%1200
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  105.738 / 106.7274.26% / 4.14%13475
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023  104.464 / 105.8194.42% / 4.25%121960+2
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028  108.750 / 111.1383.39% / 2.92%5105
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2019107.767 / 107.767   150
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2020  108.399 / 108.3992.40% / 2.40%125
NEW YORK N Y PREREFUNDED-SER A5.750%05/15/2022  108.227 / 108.2272.24% / 2.24%1125
NEW YORK N Y PREREFUNDED-SER B5.750%08/01/2012107.890 / 107.890   175
NEW YORK N Y PREREFUNDED-SER B5.625%12/01/2013108.095 / 108.095 109.267 / 109.2672.95% / 2.95%270
NEW YORK N Y PREREFUNDED-SER B5.375%08/01/2018  107.098 / 107.0982.65% / 2.65%230
NEW YORK N Y PREREFUNDED-SER C5.500%09/15/2019111.886 / 111.886   125
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025105.106 / 105.106109.268 / 109.2682.65% / 2.65%2120
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028101.000 / 101.293 101.000 / 101.7274.92% / 3.05%895
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028106.703 / 106.703   210
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032  108.354 / 109.1003.00% / 2.81%220
NEW YORK N Y PREREFUNDED-SER D5.875%06/01/2020111.004 / 111.004   2160
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027  108.774 / 108.7743.00% / 3.00%110
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029100.721 / 100.721   120
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC5.125%08/01/2025101.236 / 101.236 101.588 / 101.5883.35% / 3.35%420
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC5.375%08/01/2027  101.797 / 101.7973.00% / 3.00%15
NEW YORK N Y PREREFUNDED-SER I5.000%05/15/2013  101.371 / 101.3712.20% / 2.20%160
NEW YORK N Y PREREFUNDED-SER J4.625%08/01/2010  101.400 / 101.4003.40% / 3.40%220
NEW YORK N Y PREREFUNDED-SER J5.000%08/01/2011100.000 / 100.000 101.916 / 101.9162.30% / 2.30%220
NEW YORK N Y PREREFUNDED-SER J5.000%08/01/2012100.345 / 100.345 101.945 / 101.9452.22% / 2.22%220
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2022111.187 / 111.187   140
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2023111.159 / 111.218 110.845 / 110.8453.21% / 3.21%3225
NEW YORK N Y PREREFUNDED-SER J-XLCA-ICR5.500%06/01/2021111.206 / 111.206   1150
NEW YORK N Y REF-SER A4.000%08/01/2010  103.098 / 103.0982.63% / 2.63%150
NEW YORK N Y REF-SER A4.400%08/01/2012  105.705 / 105.7052.99% / 2.99%125
NEW YORK N Y REF-SER B5.500%08/01/2012108.061 / 108.061   150
NEW YORK N Y REVERT PRAMS 5% 8/15/28-SER 890.000%08/15/202891.374 / 91.374   110
NEW YORK N Y SER A3.000%08/01/2008  100.268 / 100.2682.21% / 2.21%440
NEW YORK N Y SER A5.000%08/01/2012  107.777 / 107.7773.07% / 3.07%4400
NEW YORK N Y SER A3.750%08/01/2012  103.000 / 103.0003.01% / 3.01%125
NEW YORK N Y SER A4.000%08/01/2016101.200 / 101.200   150
NEW YORK N Y SER A5.000%11/01/2018100.565 / 100.565   110
NEW YORK N Y SER A4.750%08/01/202297.500 / 97.500   120
NEW YORK N Y SER A5.000%08/01/2028  100.000 / 100.0005.00% / 5.00%4195
NEW YORK N Y SER A5.000%08/01/2036  99.990 / 101.0005.00% / 4.85%6520
NEW YORK N Y SER A-CIFG-TCRS5.000%08/01/2025  100.726 / 102.4264.88% / 4.61%13255
NEW YORK N Y SER A-FGIC TCRS5.250%08/01/2008  100.739 / 100.7393.07% / 3.07%150
NEW YORK N Y SER B5.250%12/01/2009  104.410 / 104.4102.55% / 2.55%1100
NEW YORK N Y SER B5.000%12/01/2013104.300 / 104.300   360
NEW YORK N Y SER B5.250%08/01/2015  109.699 / 111.1593.53% / 3.29%3280
NEW YORK N Y SER B4.500%08/01/2019  102.238 / 102.2384.09% / 4.09%250
NEW YORK N Y SER B-MBIA IBC5.500%08/01/2010  106.258 / 106.2582.73% / 2.73%2100
NEW YORK N Y SER C4.000%08/01/2008  100.718 / 100.7182.00% / 2.00%11000
NEW YORK N Y SER C5.500%08/01/2012  109.133 / 109.7633.23% / 3.08%41435
NEW YORK N Y SER C5.000%08/01/2017  108.291 / 108.2913.70% / 3.70%150
NEW YORK N Y SER C5.000%08/01/2018  105.979 / 107.9704.05% / 3.75%11390
NEW YORK N Y SER C5.000%08/15/2018  101.955 / 101.9552.46% / 2.46%125
NEW YORK N Y SER C5.000%01/01/2020  105.808 / 105.8084.20% / 4.20%145
NEW YORK N Y SER C-CIFG5.000%08/01/2025  100.550 / 101.5004.91% / 4.75%2245
NEW YORK N Y SER C-CIFG-TCRS5.000%08/01/202299.465 / 99.465   120
NEW YORK N Y SER D4.600%06/01/2010  103.929 / 103.9292.73% / 2.73%15
NEW YORK N Y SER D5.000%02/01/2016  110.199 / 110.1993.50% / 3.50%125
NEW YORK N Y SER D5.250%06/01/2022103.655 / 103.655   375
NEW YORK N Y SER D5.250%10/15/2023  111.400 / 111.4003.00% / 3.00%150
NEW YORK N Y SER D5.000%10/15/202998.610 / 98.610   375
NEW YORK N Y SER E4.300%08/01/2009102.012 / 102.012   140
NEW YORK N Y SER E3.625%08/01/2010100.340 / 100.340   125
NEW YORK N Y SER E4.625%08/01/2011104.170 / 104.170 104.701 / 104.7013.13% / 3.13%51900
NEW YORK N Y SER E4.300%08/01/2013103.644 / 103.644   120
NEW YORK N Y SER E5.000%11/01/2014109.109 / 109.109   115
NEW YORK N Y SER E5.000%08/01/2016  109.058 / 109.0583.73% / 3.73%2260
NEW YORK N Y SER E5.000%11/01/2021104.630 / 104.630 106.846 / 106.8463.81% / 3.81%5230
NEW YORK N Y SER E-CIFG-TCRS5.000%08/01/2020  104.043 / 105.5354.35% / 4.12%6380
NEW YORK N Y SER F4.700%01/15/2015101.550 / 101.550   110
NEW YORK N Y SER G5.500%08/01/2009  103.960 / 103.9602.49% / 2.49%110
NEW YORK N Y SER G5.000%08/01/2009  103.775 / 103.7752.14% / 2.14%1500
NEW YORK N Y SER G5.000%08/01/2011  108.089 / 108.0892.47% / 2.47%210
NEW YORK N Y SER G5.500%08/01/2012  109.736 / 109.7363.09% / 3.09%2100
NEW YORK N Y SER G5.000%08/01/2012107.608 / 107.608   1150
NEW YORK N Y SER G5.000%08/01/2012  107.768 / 107.7683.08% / 3.08%3600
NEW YORK N Y SER G5.000%08/01/2015107.707 / 107.707 109.832 / 109.8323.47% / 3.47%2100
NEW YORK N Y SER G5.000%08/01/201899.629 / 99.629 101.167 / 101.1672.42% / 2.42%4100
NEW YORK N Y SER G5.000%12/01/2021  105.718 / 105.7184.01% / 4.01%125
NEW YORK N Y SER G5.000%08/01/2028  101.000 / 101.0004.84% / 4.84%495
NEW YORK N Y SER G5.000%08/01/2030  99.726 / 101.2105.02% / 4.81%10750
NEW YORK N Y SER G-FGIC5.500%08/01/2010106.512 / 106.512 106.612 / 106.6122.58% / 2.58%2200
NEW YORK N Y SER G-FSA-CR3.750%12/01/2012  102.152 / 102.1523.25% / 3.25%245
NEW YORK N Y SER H4.500%03/15/2009  102.249 / 102.2492.14% / 2.14%2400
NEW YORK N Y SER H-MBIA IBC5.000%08/01/2022  101.514 / 101.5143.44% / 3.44%130
NEW YORK N Y SER J4.400%05/15/2015  106.007 / 106.0073.31% / 3.31%110
NEW YORK N Y SER J5.000%03/01/2017  108.122 / 108.1223.66% / 3.66%120
NEW YORK N Y SER J5.000%05/15/2020101.271 / 101.271   135
NEW YORK N Y SER J4.750%06/01/2024  99.988 / 100.6784.75% / 4.60%4165
NEW YORK N Y SER J4.750%06/01/2033  97.836 / 97.8364.90% / 4.90%330
NEW YORK N Y SER J-FGIC TCRS5.000%08/01/2023100.694 / 100.722   265
NEW YORK N Y SER J-SUBSER J-14.000%06/01/2008  100.282 / 100.2822.40% / 2.40%110
NEW YORK N Y SER J-SUBSER J-13.750%06/01/2011  102.715 / 102.7152.85% / 2.85%150
NEW YORK N Y SER J-SUBSER J-15.000%06/01/2018104.053 / 104.053   330
NEW YORK N Y SER J-SUBSER J-15.000%06/01/2031  100.828 / 100.8284.88% / 4.88%125
NEW YORK N Y SER K2.600%08/01/2008  99.863 / 99.8633.00% / 3.00%1100
NEW YORK N Y SER K4.000%08/01/2009  102.018 / 102.0182.45% / 2.45%1100
NEW YORK N Y SER K4.000%08/01/2011  103.629 / 103.6292.85% / 2.85%125
NEW YORK N Y SER K4.000%08/01/2012  103.373 / 103.3733.16% / 3.16%175
NEW YORK N Y SER K4.000%08/01/2013  103.890 / 103.8903.20% / 3.20%150
NEW YORK N Y SER K4.000%08/01/2014  102.757 / 102.7573.51% / 3.51%125
NEW YORK N Y SER K4.000%08/01/2015  102.230 / 104.3503.56% / 3.33%5300
NEW YORK N Y SER K4.000%08/01/2017  100.837 / 101.9173.86% / 3.75%141920
NEW YORK N Y SER M5.000%04/01/2035  99.999 / 99.9995.00% / 5.00%130
NEW YORK N Y SER N5.000%08/01/2013  109.716 / 109.7163.02% / 3.02%460
NEW YORK N Y SER N5.000%08/01/2025  100.725 / 102.4254.88% / 4.61%14510
NEW YORK N Y SER O5.000%06/01/203099.198 / 99.198   1300
NEW YORK N Y SER P5.000%08/01/2011  106.353 / 106.5172.99% / 2.94%61500
NEW YORK N Y SER P5.000%08/01/2015  109.600 / 109.6003.51% / 3.51%220
NEW YORK N Y SUBSER C-14.125%08/15/201799.873 / 99.873   1100
NEW YORK N Y SUBSER F-15.000%09/01/2021  104.300 / 105.5004.32% / 4.13%17545
NEW YORK N Y SUBSER F-15.000%09/01/202299.485 / 99.485103.615 / 103.6154.42% / 4.42%4615
NEW YORK N Y SUBSER I-13.500%02/01/201499.578 / 99.578 101.731 / 101.7313.17% / 3.17%480+2
NEW YORK N Y SUBSER I-14.000%02/01/2022  97.911 / 98.4114