Municipalbonds.com

Trades and Prices for New York: 03/19/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT5.000%01/01/2013  106.527 / 106.5273.50% / 3.50%2110
ALBANY CNTY N Y 4.125%09/15/2021  97.226 / 97.2264.40% / 4.40%1100
ALBANY CNTY N Y PUB IMPT4.000%11/15/2009  102.420 / 102.4202.48% / 2.48%130
ALBANY CNTY N Y PUB IMPT4.000%11/15/2011  104.202 / 104.2022.78% / 2.78%120
ALBANY CNTY N Y SER A4.250%11/01/2024  97.094 / 97.0944.50% / 4.50%220
ALBANY CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-K-15.000%07/01/2026  90.269 / 90.2695.88% / 5.88%150
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER C4.250%11/15/2011100.000 / 100.000   110
ALBANY N Y INDL DEV AGY CIVIC FAC REV UNIV HEIGHTS-ALBANY LAW SCH-A6.750%12/01/2019  108.614 / 108.6142.10% / 2.10%2500
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER A5.000%12/01/2010100.106 / 100.106 100.356 / 100.3563.00% / 3.00%240
ALDEN N Y CENT SCH DIST REF3.500%06/15/201099.495 / 99.495 100.995 / 100.9953.03% / 3.03%220
ALLEGANY CNTY N Y PUB IMPT4.375%09/15/2027  99.500 / 99.5004.41% / 4.41%150
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2017108.181 / 108.181   1100
AUBURN N Y CITY SCH DIST 4.375%06/15/2016  105.767 / 105.7673.56% / 3.56%15
AUBURN N Y CITY SCH DIST REF-SER A4.000%12/01/2011  103.930 / 103.9302.87% / 2.87%250
AUBURN N Y CITY SCH DIST REF-SER B3.250%06/15/2008  100.049 / 100.0493.00% / 3.00%110
AVERILL PK N Y CENT SCH DIST 4.125%06/15/2023  95.666 / 98.4004.52% / 4.27%7240
AVERILL PK N Y CENT SCH DIST REF-SER A4.000%06/15/2011103.289 / 103.289 104.139 / 104.1392.65% / 2.65%4400
BABYLON N Y ARS%09/01/2018  100.000 / 100.000 1100
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019  100.000 / 100.0000.00% / 0.00%1530
BATAVIA N Y CITY SCH DIST 3.500%05/15/2010  100.201 / 100.2013.40% / 3.40%210
BATAVIA N Y CITY SCH DIST 3.000%03/15/201296.500 / 96.500   345
BATAVIA N Y CITY SCH DIST 3.250%03/15/201498.630 / 98.630 100.000 / 100.0003.25% / 3.25%2200
BATAVIA N Y CITY SCH DIST 4.000%05/15/2018  101.000 / 103.0003.74% / 3.22%220
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039100.000 / 100.000   4200
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-4%11/01/2031100.000 / 100.000 100.000 / 100.000 341900
BATTERY PK CITY AUTH N Y REV SR-SER A5.000%11/01/2009  103.783 / 103.7832.57% / 2.57%260
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2010102.475 / 102.475   2300
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.375%09/15/202590.373 / 90.373   110
BERGEN N Y PUB IMPT4.250%12/15/201997.300 / 97.300 99.537 / 99.5374.30% / 4.30%3125
BINGHAMTON N Y PUB IMPT4.250%02/01/2020  102.250 / 102.2503.91% / 3.91%125
BRENTWOOD N Y FIRE DIST 3.875%05/01/2013  105.131 / 105.1312.79% / 2.79%3300
BRENTWOOD N Y UN FREE SCH DIST 4.000%06/15/201998.280 / 98.280   2210
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2010  105.186 / 105.1862.45% / 2.45%1100
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2016107.941 / 107.941   125
BREWSTER N Y PUB IMPT4.500%11/01/202597.994 / 97.994   150
BRONXVILLE N Y PUB IMPT4.200%04/01/2012  105.478 / 105.4782.75% / 2.75%2100
BROOKHAVEN N Y PUB IMPT-SER A4.250%05/01/2008100.000 / 100.000   1100
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C4.000%08/01/2015    1100
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025101.632 / 101.632 102.188 / 102.1882.99% / 2.99%2700
BUFFALO N Y GEN IMPT-SER A4.600%02/01/2013102.604 / 102.604   185
BUFFALO N Y GEN IMPT-SER B3.600%11/15/2011101.076 / 101.076   3300
BUFFALO N Y SCH-SER B3.700%11/15/2008100.587 / 100.587 100.944 / 100.9442.20% / 2.20%41000
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.250%08/15/2014  110.925 / 111.4753.34% / 3.25%225
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2012  106.579 / 106.5793.39% / 3.39%15
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2016  106.925 / 106.9253.40% / 3.40%250
CAMPBELL-SAVONA N Y CENT SCH DIST REF4.125%06/15/201697.680 / 97.680 100.000 / 100.0004.12% / 4.12%420
CANANDAIGUA N Y 7.350%05/15/2008100.439 / 100.439   125
CARLE PLACE N Y UN FREE SCH DIST 4.450%08/15/202297.250 / 97.250   315
CARMEL N Y CENT SCH DIST 4.250%06/15/2027  95.850 / 95.8504.58% / 4.58%240
CATTARAUGUS CNTY N Y PUB IMPT5.000%08/01/2009  103.058 / 103.0582.68% / 2.68%440
CATTARAUGUS CNTY N Y PUB IMPT3.600%09/01/2015  101.276 / 101.2763.40% / 3.40%150
CATTARAUGUS CNTY N Y PUB IMPT-SER B4.000%09/15/201799.250 / 99.250   110
CENTER MORICHES N Y UN FREE SCH DIST SER A5.000%03/15/2020103.039 / 103.039   1100
CENTER MORICHES N Y UN FREE SCH DIST SER C4.250%12/01/2010103.299 / 103.299   3900
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.000%07/15/2011  101.789 / 101.7892.43% / 2.43%230
CHAPPAQUA N Y CENT SCH DIST 4.125%01/15/2017  101.179 / 101.1793.79% / 3.79%150
CHATHAM N Y CENT SCH DIST REF3.750%06/15/201399.500 / 99.500   240
CHAUTAUQUA CNTY N Y PUB IMPT4.750%04/15/2015  107.658 / 107.6582.45% / 2.45%1200
CHAUTAUQUA CNTY N Y PUB IMPT5.000%04/15/2019106.166 / 106.166   150
CHEEKTOWAGA N Y CENT SCH DIST SER A3.600%12/01/201599.416 / 99.416   15
CHEMUNG CNTY N Y PUB IMPT5.125%09/15/2013101.900 / 101.900 102.331 / 102.3312.25% / 2.25%2200
CHENANGO CNTY N Y PUB IMPT3.000%08/15/2008100.014 / 100.014   1240
CHENANGO FORKS N Y CENT SCH DIST REF4.000%06/15/2012  103.757 / 103.7573.04% / 3.04%110
CHENANGO FORKS N Y CENT SCH DIST REF4.000%06/15/2013  104.225 / 104.2252.93% / 2.93%2200
CHESTER N Y UN FREE SCH DIST 4.750%04/15/2027  99.897 / 99.8974.76% / 4.76%3215
CLARENCE N Y CENT SCH DIST REF4.500%05/15/2010  103.925 / 103.9252.60% / 2.60%1100
CLARKSTOWN N Y PUB IMPT3.750%12/15/2008  100.958 / 100.9582.40% / 2.40%150
CLARKSTOWN N Y PUB IMPT3.750%09/15/2010  103.099 / 103.0992.45% / 2.45%1100
COBLESKILL-RICHMONDVILLE CENT SCH DIST N Y 3.750%01/15/2011  102.830 / 102.8302.69% / 2.69%115
CONNETQUOT CENT SCH DIST N Y ISLIP 3.750%01/15/2011103.473 / 103.473   2500
CORINTH N Y CENT SCH DIST 3.750%03/15/2016  104.143 / 104.1433.16% / 3.16%3150
CORTLAND N Y CITY SCH DIST REF4.250%06/15/2013102.961 / 102.961 105.236 / 105.2362.92% / 2.92%250
COXSACKIE ATHENS N Y CENT SCH DIST REF4.500%06/15/2015  106.855 / 106.8553.42% / 3.42%260
CROTON HARMON N Y UN FREE SCH DIST 4.125%10/15/201798.429 / 98.429 99.329 / 99.3294.21% / 4.21%210
DALTON-NUNDA N Y CENT SCH DIST REF4.200%06/15/201698.000 / 98.000 99.750 / 99.7504.24% / 4.24%420
DANSVILLE N Y CENT SCH DIST 5.500%06/15/2014103.062 / 103.062   240
DANSVILLE N Y CENT SCH DIST REF-SER B4.000%06/15/2009100.670 / 100.670   390
DELAWARE CNTY N Y PUB IMPT3.625%10/15/2012  102.584 / 102.5842.85% / 2.85%110
DOBBS FERRY N Y UN FREE SCH DIST 5.000%12/15/2018  104.533 / 104.7833.93% / 3.86%690
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-BARD COLL CIVIC FAC-A-15.000%08/01/2017103.429 / 103.429   135
EAST GREENBUSH N Y CENT SCH DIST REF-SER C3.750%06/15/2008  100.292 / 100.2922.40% / 2.40%120
EAST HAMPTON TWN N Y REF & PUB IMPT3.500%04/01/2012  102.689 / 102.6892.79% / 2.79%345
EAST HILLS N Y PUB IMPT4.000%12/01/2010100.846 / 102.642 102.506 / 102.5063.02% / 3.02%3125
EAST IRONDEQUOIT CENT SCH DIST N Y 5.000%06/15/2021  108.017 / 108.0172.40% / 2.40%125
EAST ISLIP N Y UN FREE SCH DIST 4.000%06/15/2012  105.315 / 105.3152.66% / 2.66%150
EAST ISLIP N Y UN FREE SCH DIST 4.250%06/15/2018100.826 / 100.826   150
EAST MORICHES N Y UN FREE SCH DIST 4.000%07/01/202094.250 / 94.250   160
EAST ROCHESTER N Y UN FREE SCH DIST 5.700%06/15/2013  105.105 / 105.1052.25% / 2.25%2560
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.125%12/15/2011  101.609 / 101.6092.67% / 2.67%345
EASTCHESTER N Y UN FREE SCH DIST REF-SER B5.000%08/01/2014109.103 / 109.103   250
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.700%06/15/2014105.028 / 105.028   3300
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.700%06/15/2015104.700 / 104.700 105.835 / 105.8352.43% / 2.43%4120
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2029107.000 / 107.000   135
ELMIRA CITY N Y SCH DIST 4.000%06/15/2013  103.733 / 103.7333.05% / 3.05%2100
ELMIRA CITY N Y SCH DIST 4.000%06/15/2016101.987 / 101.987 102.519 / 102.5193.60% / 3.60%102500
ERIE CNTY N Y 4.600%11/01/2011  101.836 / 101.8363.15% / 3.15%15
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2012  106.471 / 106.4713.25% / 3.25%125
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2014  109.196 / 109.1963.45% / 3.45%110
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2017104.914 / 104.914   1100
ERIE CNTY N Y REF-SER D-24.125%06/01/2017100.270 / 100.270   115
ERIE CNTY N Y SWR DIST-SER B4.000%12/01/2011  102.488 / 102.4883.28% / 3.28%110
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.000%05/01/2009102.418 / 102.418   1100
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.750%05/01/2016  111.209 / 111.2093.34% / 3.34%110
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2008100.000 / 100.000   1150
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2017  111.007 / 111.0073.57% / 3.57%1105
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2024104.027 / 104.027   330
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2028106.453 / 106.453 106.553 / 106.5534.85% / 4.85%2+2
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.000%07/15/2020101.154 / 101.154   390
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040103.597 / 103.597   390
ESSEX CNTY N Y PUB IMPT4.250%05/01/2022    230
FAIRPORT N Y CENT SCH DIST 4.500%06/01/2008  100.265 / 100.2653.00% / 3.00%125
FRANKFORT-SCHUYLER N Y CENT SCH DIST 5.250%06/15/2008100.199 / 100.199 100.649 / 100.6492.28% / 2.28%2290
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRUDEAU INSTITUTE INC PJ%05/01/2019  100.000 / 100.000 2370
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRUDEAU INSTITUTE INC PROJ%12/01/2020100.000 / 100.000   2530
FREEPORT N Y POWER PJ-SER A4.500%01/15/202593.649 / 93.649   130
FREEPORT N Y REF3.500%05/01/2010  101.639 / 101.6392.69% / 2.69%2200
FREEPORT N Y REF5.000%04/01/2012106.678 / 106.678   1370
FREEPORT N Y TAXABLE-BD ANTIC NTS-ELEC-C5.750%05/09/200899.936 / 99.936   1250
FREEPORT N Y UN FREE SCH DIST SER B5.000%03/15/2017104.854 / 104.854 105.404 / 105.4043.08% / 3.08%5150
GANANDA CENT SCH DIST N Y REF4.250%06/15/2015  101.773 / 101.7733.79% / 3.79%230
GARDEN CITY N Y UN FREE SCH DIST 4.200%06/01/2011102.843 / 102.843   125
GATES CHILI N Y CENT SCH DIST 4.125%06/15/2017  104.471 / 104.4713.49% / 3.49%120
GATES CHILI N Y CENT SCH DIST 5.400%06/15/2008  100.852 / 100.8521.75% / 1.75%2750
GLEN COVE N Y 3.000%03/15/2012  99.999 / 99.9993.00% / 3.00%115
GLEN COVE N Y VAR PURP4.300%04/15/2016  104.371 / 104.3713.67% / 3.67%15
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/2019  61.510 / 61.5104.25% / 4.25%135
GORHAM-MIDDLESEX N Y CENT SCH DIST 4.000%04/15/2017100.285 / 100.285   115
GOUVERNEUR N Y CENT SCH DIST 3.500%03/01/2017  100.292 / 100.2923.45% / 3.45%115
GREECE N Y PUB IMPT3.625%11/01/201499.622 / 99.622   3150
GREECE N Y CENT SCH DIST SER B3.750%12/15/2010  102.338 / 102.3382.85% / 2.85%250
GREECE N Y CENT SCH DIST SER B4.000%12/15/2017  99.677 / 99.8764.04% / 4.01%7125
GREENWICH N Y CENT SCH DIST 5.500%06/15/2013102.891 / 102.891 103.892 / 103.8922.25% / 2.25%2100
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.500%06/15/2013  107.336 / 107.3362.42% / 2.42%150
HAUPPAUGE N Y UN FREE SCH DIST 4.750%05/01/2010100.410 / 100.410 100.790 / 100.7904.35% / 4.35%250
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%05/01/202299.703 / 99.703   150
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC5.000%10/01/2035  101.030 / 101.0304.83% / 4.83%115
HEMPSTEAD VLG N Y 4.000%02/01/2017101.796 / 101.796   125
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 4.000%05/15/2021  97.419 / 97.4194.26% / 4.26%220
HICKSVILLE N Y UN FREE SCH DIST 4.125%08/15/2015  104.256 / 104.2563.08% / 3.08%110
HILTON N Y CENT SCH DIST 4.250%06/15/201798.000 / 98.000   220
HOMER N Y CENT SCH DIST SER B4.125%02/15/201799.033 / 99.033 99.933 / 99.9334.13% / 4.13%210
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  98.000 / 101.1585.12% / 4.84%374405
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204786.736 / 89.120   3205
HUNTINGTON N Y PUB IMPT-SER A4.000%10/15/2013  105.237 / 105.2372.97% / 2.97%1100
HYDE PARK N Y CENT SCH DIST 3.750%06/15/2018  101.481 / 101.4813.58% / 3.58%225
IRVINGTON N Y UN FREE SCH DIST REF5.000%04/01/2018  107.082 / 107.0823.84% / 3.84%115
ISLAND PARK N Y UN FREE SCH DIST 5.100%09/01/2009  101.514 / 101.5141.58% / 1.58%1100
ISLIP N Y AMT-ARPT IMPT-SER B4.875%01/15/2010100.424 / 100.424 101.049 / 101.0494.01% / 4.01%4120
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2011106.166 / 106.166   135
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2016104.343 / 104.343   330
JAMESTOWN N Y CITY SCH DIST SER A3.250%11/01/2010  101.328 / 101.3282.72% / 2.72%230
JAMESVILLE-DEWITT N Y CENT SCH DIST 3.500%05/15/2010101.615 / 101.615 102.278 / 102.2782.40% / 2.40%4400
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 31100
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022  100.000 / 100.000 2600
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-5%05/01/2022  100.000 / 100.000 81600
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LAKE PLACID N Y CENT SCH DIST REF5.000%06/15/2019  111.019 / 111.0193.79% / 3.79%1150
LANCASTER VILLAGE N Y PUB IMPT4.250%05/01/2019  103.350 / 103.3503.63% / 3.63%115
LANSING N Y PUB IMPT5.600%03/15/2014  106.827 / 106.8273.00% / 3.00%250
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035101.757 / 101.757 101.625 / 102.9065.14% / 5.05%91760
LINDENHURST N Y UN FREE SCH DIST PREREFUNDED5.200%07/15/2010  104.618 / 104.6182.34% / 2.34%135
LIVERPOOL N Y CENT SCH DIST REF5.000%07/15/2013107.315 / 107.315   260
LOCKPORT CITY N Y PUB IMPT4.000%03/01/2011  104.042 / 104.0422.56% / 2.56%160
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER O%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200997.046 / 97.046   280
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201670.167 / 70.167   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2018  65.673 / 65.8984.17% / 4.14%4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202055.779 / 55.779   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2008100.052 / 100.052   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.600%04/01/2012101.020 / 101.020   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.000 / 101.000   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008100.557 / 100.557   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015  101.577 / 101.5772.05% / 2.05%11000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016100.900 / 101.629 101.373 / 101.6343.00% / 1.85%7200+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.499 / 101.499 101.519 / 101.5192.15% / 2.15%22000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019102.950 / 102.950 101.333 / 101.3334.80% / 4.80%5130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.234 / 101.234 101.534 / 101.5342.50% / 2.50%480
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024101.330 / 101.330   2210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.375%09/01/2025  108.371 / 108.3712.80% / 2.80%4140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/202699.100 / 101.289 101.439 / 101.4392.77% / 2.77%7910
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027  101.571 / 102.1934.50% / 4.30%111450
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.289 / 101.289 101.481 / 101.4812.55% / 2.55%4800
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%06/01/2010104.847 / 104.847   11000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%12/01/2013  110.907 / 110.9073.14% / 3.14%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%06/01/2014  109.440 / 109.4403.54% / 3.54%345
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/202797.625 / 97.625 100.000 / 100.0005.00% / 5.00%3200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033  100.000 / 100.0005.00% / 5.00%2150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  99.250 / 100.0005.05% / 5.00%9700
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-FSA-CR5.000%09/01/203598.819 / 98.819 99.258 / 102.2605.05% / 4.67%303635+5
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  105.763 / 105.7634.20% / 4.20%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC4.125%12/01/2022    250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2021102.547 / 102.547   21000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011  106.524 / 106.5242.79% / 2.79%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2015  109.454 / 109.4543.48% / 3.48%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2018  108.068 / 108.0683.89% / 3.89%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2019  107.237 / 107.2374.00% / 4.00%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203387.396 / 87.396 88.500 / 88.5005.06% / 5.06%3110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033  108.242 / 108.2422.59% / 2.59%270
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.000 / 101.580 101.417 / 101.6352.77% / 1.61%9560+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.000%06/01/2009  103.000 / 103.0002.41% / 2.41%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025  100.000 / 100.0000.00% / 0.00%1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 3500
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.000 / 101.267 101.258 / 101.4173.61% / 2.77%111490
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1A-RMKT 5/23/01%05/01/2033100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 4700
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
LYNDONVILLE N Y CENT SCH DIST REF4.875%06/01/2019  104.185 / 104.1853.78% / 3.78%330
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.375%07/01/2028  96.147 / 96.1474.67% / 4.67%110
MAHOPAC N Y CENT SCH DIST REF-SER A5.000%06/01/2019  105.368 / 105.3683.60% / 3.60%115
MAMARONECK TOWN N Y 4.900%05/15/2009  100.340 / 100.3402.40% / 2.40%175
MANHASSET N Y UN FREE SCH DIST 4.125%01/15/2019100.000 / 100.000   1250
MANHASSET N Y UN FREE SCH DIST 4.500%09/15/202892.787 / 92.787 95.486 / 95.4864.85% / 4.85%420
MASSENA N Y PUB IMPT4.125%07/15/2008  100.517 / 100.5172.40% / 2.40%125
MASSENA N Y CENT SCH DIST 3.625%06/15/2011  102.673 / 102.6732.75% / 2.75%31150
MASSENA N Y CENT SCH DIST 5.300%06/15/2011  104.438 / 104.4382.40% / 2.40%115
MASSENA N Y CENT SCH DIST 3.625%06/15/2014  103.115 / 103.1153.07% / 3.07%31430
MASSENA N Y CENT SCH DIST 3.625%06/15/2015  101.797 / 101.7973.34% / 3.34%2230
MASSENA N Y CENT SCH DIST 4.000%06/15/2020  99.750 / 100.5004.03% / 3.93%8255
MECHANICVILLE N Y CITY SCH DIST 5.000%06/15/2025  107.264 / 107.2642.63% / 2.63%125
MEDINA N Y CENT SCH DIST 5.000%06/15/2008100.187 / 100.187   120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.000%07/01/2012101.899 / 101.899   125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2015  104.700 / 104.7002.21% / 2.21%120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.125%07/01/2013  103.612 / 103.6122.21% / 2.21%1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021107.120 / 107.120   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.000%11/15/200899.126 / 99.400   2125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010104.986 / 104.986 106.334 / 106.3342.50% / 2.50%480
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.400%04/01/2011105.321 / 105.321   2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2012107.900 / 107.900   260
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2013103.520 / 103.520   280
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023106.000 / 108.888 106.436 / 108.5004.00% / 3.69%6120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A6.000%04/01/2025  107.108 / 107.1082.37% / 2.37%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/202796.483 / 96.483100.250 / 100.7504.69% / 4.57%3175
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028  109.095 / 109.8123.37% / 3.27%280
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2030  100.000 / 100.0005.00% / 5.00%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032  100.023 / 100.0234.99% / 4.99%235
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/2030  101.517 / 102.8174.63% / 4.32%4170
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/2036    3210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2018112.027 / 112.027 112.277 / 112.2774.07% / 4.07%2150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-3%11/01/2037100.000 / 100.000 100.000 / 100.000 92300
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/2026  98.500 / 98.5000.00% / 0.00%130
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012103.008 / 103.008   135
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013  111.503 / 112.5113.25% / 3.06%2130
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019  107.810 / 108.2103.65% / 3.56%6900
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021  102.711 / 104.9254.47% / 3.95%181010+1
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/202599.650 / 99.650 99.640 / 102.0005.03% / 4.52%326070+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203099.654 / 99.654   125
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/203199.089 / 99.089   360
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  107.837 / 108.2123.89% / 3.80%5300
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.000%11/15/2009  104.551 / 104.5512.16% / 2.16%2200
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2014112.350 / 112.350   3300
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2016  110.270 / 110.2703.10% / 3.10%125
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/203199.889 / 99.889   390
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  100.000 / 100.0005.00% / 5.00%4140
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H3.500%11/15/200999.971 / 99.971 101.352 / 101.3522.65% / 2.65%4100
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H-MBIA IBC3.800%11/15/2012  104.567 / 104.5672.74% / 2.74%41200
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAM-5%-11/15/2030-1080.000%11/15/2030  80.000 / 80.0000.99% / 0.99%150
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAMS-107-11/15/20310.000%11/15/203174.838 / 74.838   155
METROPOLITAN TRANSN AUTH N Y REV ROCS-RR-II-R-557%05/15/2011  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203099.618 / 99.618   1150
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032106.380 / 110.612111.191 / 111.1913.07% / 3.07%4130
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  99.500 / 101.7435.03% / 4.72%749865+4
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20115.000%11/15/2016104.476 / 104.476 104.883 / 105.1224.29% / 3.55%52435
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20135.000%11/15/2027105.300 / 105.300   375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20145.000%11/15/2030  106.978 / 106.9783.80% / 3.80%2300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2025  101.318 / 102.6044.81% / 4.63%7320
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  99.988 / 99.9885.00% / 5.00%3250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203797.750 / 97.750 99.750 / 100.0005.02% / 5.00%51080
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2013108.096 / 108.096   120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2013  102.793 / 103.5713.45% / 3.30%2150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2022  104.744 / 104.7444.33% / 4.33%2+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2024101.112 / 101.112 103.540 / 103.5404.50% / 4.50%570+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  98.250 / 100.3255.12% / 4.96%201705
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  97.630 / 97.6304.65% / 4.65%325
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-MBIA IBC4.750%11/15/203195.430 / 95.43096.555 / 100.0005.00% / 4.75%364660+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2008101.018 / 101.018 101.571 / 101.5712.50% / 2.50%2740
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.350%11/15/200899.630 / 99.630   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2008100.990 / 100.990   1500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203098.650 / 98.700 98.825 / 99.9935.09% / 5.00%244100+5
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203598.875 / 98.875 100.125 / 100.1254.98% / 4.98%275
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 32000+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   1700
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31250
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034  100.000 / 100.0000.00% / 0.00%3645+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 31900
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/2010  93.519 / 93.5193.00% / 3.00%125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%01/01/2017110.851 / 110.851   250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025  103.165 / 103.1654.18% / 4.18%180
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/202999.150 / 99.160   5105
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  100.000 / 100.0005.00% / 5.00%240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2031105.500 / 105.500   1100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER O5.750%07/01/2008  100.933 / 100.9332.20% / 2.20%115
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.125%07/01/2009  102.938 / 102.9382.75% / 2.75%125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.500%07/01/2013  104.174 / 104.1742.10% / 2.10%250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.378 / 101.484 101.571 / 101.6092.54% / 2.40%71015
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.000%07/01/2024104.794 / 104.794 104.845 / 104.8452.10% / 2.10%3+3
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/202697.320 / 97.320   3120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER I7.000%07/01/2009100.633 / 101.850   6210
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008  100.402 / 100.4024.00% / 4.00%125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER N5.000%07/01/2010  100.282 / 100.2820.76% / 0.76%220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.250%07/01/2017  111.000 / 111.0002.98% / 2.98%250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C5.125%07/01/2014106.208 / 106.208 107.933 / 107.9332.88% / 2.88%240
MIDDLETOWN N Y REF-PUB IMPT3.375%10/01/2010  101.510 / 101.5102.75% / 2.75%2100
MINEOLA N Y UN FREE SCH DIST 3.750%09/01/2009100.532 / 100.532 101.182 / 101.1822.90% / 2.90%270
MINEOLA N Y UN FREE SCH DIST 3.750%09/01/2010100.526 / 100.526   110
MONROE CNTY N Y PUB IMPT4.125%06/01/2008  100.190 / 100.1903.04% / 3.04%230
MONROE CNTY N Y PUB IMPT4.000%03/01/2010  102.831 / 102.8312.49% / 2.49%125
MONROE CNTY N Y PUB IMPT4.250%06/01/2011101.481 / 101.481   150
MONROE CNTY N Y PUB IMPT4.500%06/01/2014  101.260 / 101.2603.00% / 3.00%345
MONROE CNTY N Y PUB IMPT4.250%06/01/2015  103.183 / 104.0183.74% / 3.61%5150
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.500%06/01/200899.904 / 99.904 100.404 / 100.4042.25% / 2.25%250
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV REF-NAZARETH COLLEGE-SER A3.500%04/01/201298.500 / 98.500   120
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME CO PJ%07/01/2030100.000 / 100.000   1400
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   1115
MONROE CNTY N Y WTR AUTH WTR REV REF5.000%08/01/2008100.560 / 100.560 100.860 / 100.8602.50% / 2.50%480
MONROE WOODBURY N Y CENT SCH DIST 5.000%06/15/2014104.750 / 104.750   3375
MONROE WOODBURY N Y CENT SCH DIST REF-SER B3.125%11/15/201395.500 / 95.500   250
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A3.500%07/01/2009  101.187 / 101.1872.54% / 2.54%120
MOUNT VERNON N Y CITY SCH DIST SER A5.000%06/01/2032  100.000 / 100.0005.00% / 5.00%5165
MOUNT VERNON N Y CITY SCH DIST SER B4.250%10/15/202690.189 / 90.189   360
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER L 6.000%07/01/2008100.488 / 100.488   1500
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER P5.000%07/01/2008  100.525 / 100.5253.00% / 3.00%150
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%01/15/2013  85.505 / 85.5053.29% / 3.29%2100
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035105.500 / 105.500 108.525 / 108.5252.89% / 2.89%270
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/202097.856 / 97.856   125
NASSAU CNTY N Y IMPT-SER E5.500%03/01/2009101.798 / 101.798 102.756 / 102.7562.50% / 2.50%4200
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.400%01/15/2010104.423 / 104.423   130
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.400%01/15/2012107.318 / 107.318   1250
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/202897.053 / 97.053 97.053 / 97.0534.98% / 4.98%3300
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042  100.000 / 100.000 4575
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.700%01/01/204398.375 / 98.375 98.700 / 98.7006.80% / 6.80%22000
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028100.000 / 100.000   61415+1
NASSAU CNTY N Y INDL DEV AGY INDL DEV REV KEYSPAN-GLENWOOD ENERGY CTR-A5.250%06/01/202787.500 / 87.500   140
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025  100.000 / 100.0000.00% / 0.00%2575
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 132825+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.000%11/15/201099.000 / 99.000   1850
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.500%11/15/2013  103.461 / 103.4612.83% / 2.83%120
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2014107.136 / 107.136   345
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.000%11/15/2019  99.756 / 99.7564.03% / 4.03%115
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022  100.000 / 100.000 1+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/202398.941 / 98.941   375
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-24.000%11/15/200899.919 / 99.919   150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D3.250%11/15/2008100.093 / 100.093 100.520 / 100.5202.40% / 2.40%2+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D3.750%11/15/2012100.558 / 100.558 101.658 / 102.4083.36% / 3.19%4100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2015109.136 / 109.136   230
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H2.600%11/15/200899.450 / 99.450   1150
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.125%06/01/204690.369 / 90.369 93.969 / 93.9695.50% / 5.50%360
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029100.000 / 100.000   1750
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.400%07/01/201297.000 / 97.000   250
NEW PALTZ N Y CENT SCH DIST 3.875%06/15/2017  100.976 / 100.9763.67% / 3.67%230
NEW ROCHELLE N Y PUB IMPT-SER A4.000%03/15/2011102.938 / 102.938   3600
NEW ROCHELLE N Y MUN HSG AUTH MULTIFAMILY HSG MTG REV VAR-SOUND SHORE MED CTR APTS-A%12/15/2035  100.000 / 100.0000.00% / 0.00%1700
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%01/01/2026100.000 / 100.000   2970
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV BRONX PKG DEV CO LLC5.625%10/01/2017  100.915 / 100.9155.50% / 5.50%1+1
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ5.250%11/01/2037  95.658 / 99.4155.55% / 5.29%6395
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/203597.500 / 97.500   125
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/204496.633 / 96.633 98.000 / 100.0005.12% / 5.00%6211675+6
NEW YORK N Y 3.700%07/01/2010  100.258 / 100.2582.70% / 2.70%220
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SER D%02/01/2020100.000 / 100.000   41000
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019  100.000 / 100.000 2300
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000   1400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000   2300
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023  100.000 / 100.000 2290
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015100.000 / 100.000   21000
NEW YORK N Y ADJ-SER I-SUBSER I-8%04/01/2036  100.000 / 100.0001.55% / 1.55%1600
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023  100.000 / 100.000 1150
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 2800
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2325
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000   1400
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020  100.000 / 100.000 1800
NEW YORK N Y ADJ-SUBSER E3%08/01/2023  100.000 / 100.000 21000
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 2800
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61110+4
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21200
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 2300
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%297650+2
NEW YORK N Y CAP APPREC-SER B0.000%10/01/201283.943 / 83.943   15
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/201862.451 / 62.451   120
NEW YORK N Y CAP APPREC-SER F0.000%01/15/2028  80.000 / 80.0000.00% / 0.00%240
NEW YORK N Y CPN PRAMS 5% 03/15/2029-SER 950.000%09/15/2008  98.787 / 98.7872.60% / 2.60%1100
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2009101.127 / 101.127 101.310 / 101.3103.00% / 3.00%3900
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2014109.163 / 109.163   1320
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015106.710 / 106.710 108.710 / 108.7103.64% / 3.64%240
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2017105.916 / 105.916 108.200 / 108.2003.94% / 3.94%390
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018106.250 / 106.250   1200
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2019  105.179 / 106.9144.32% / 4.10%51300
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2024  103.965 / 105.4194.48% / 4.30%6815
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023  104.085 / 106.2214.47% / 4.20%10990+1
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031108.250 / 108.250 109.199 / 109.1992.85% / 2.85%2200
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E0.000%05/15/200899.378 / 99.378 99.528 / 99.5286.10% / 6.10%220
NEW YORK N Y PREREFUNDED-CONV CAP APPREC-A35.950%08/01/2014101.000 / 101.000 102.000 / 102.0003.01% / 3.01%240
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026108.530 / 109.300 109.270 / 110.2173.20% / 3.00%4550
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027  110.795 / 110.7953.00% / 3.00%130
NEW YORK N Y PREREFUNDED-J5.000%06/01/2009102.593 / 102.593 102.716 / 102.7162.65% / 2.65%2100
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028107.249 / 109.865   6150
NEW YORK N Y PREREFUNDED-J-AMBAC TCRS-BNY5.500%06/01/2020112.681 / 112.681   1+1
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2018106.246 / 106.246 107.196 / 107.1962.96% / 2.96%240
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2020105.193 / 105.193   125
NEW YORK N Y PREREFUNDED-SER B5.750%08/01/2013107.977 / 107.977 108.961 / 108.9612.23% / 2.23%4380
NEW YORK N Y PREREFUNDED-SER B5.625%12/01/2013109.170 / 109.170   120
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2019108.042 / 108.042   15
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026  107.310 / 107.3103.25% / 3.25%15
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2014  101.652 / 101.6523.25% / 3.25%210
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2016  101.750 / 101.7503.00% / 3.00%115
NEW YORK N Y PREREFUNDED-SER C5.625%03/15/2020106.166 / 107.782   220
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2021  108.115 / 108.1153.06% / 3.06%330
NEW YORK N Y PREREFUNDED-SER C5.375%03/15/2022108.315 / 108.315   120
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025107.709 / 107.709 107.900 / 107.9003.00% / 3.00%5335
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028100.947 / 101.000 101.947 / 101.9472.50% / 2.50%330
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032  107.203 / 107.2033.30% / 3.30%330
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027105.185 / 106.500   235
NEW YORK N Y PREREFUNDED-SER E6.200%08/01/2008101.326 / 101.326 101.411 / 101.4532.30% / 2.00%3225
NEW YORK N Y PREREFUNDED-SER F6.000%01/15/2018112.400 / 112.400   120
NEW YORK N Y PREREFUNDED-SER G5.875%08/01/2019    2280
NEW YORK N Y PREREFUNDED-SER H5.750%03/15/2012109.329 / 109.429 110.478 / 110.4782.40% / 2.40%8460
NEW YORK N Y PREREFUNDED-SER H4.875%03/15/2013101.878 / 101.878 102.753 / 102.7533.00% / 3.00%2100
NEW YORK N Y PREREFUNDED-SER H5.750%03/15/2013  109.879 / 109.8792.60% / 2.60%4230
NEW YORK N Y PREREFUNDED-SER H5.250%03/15/2014102.500 / 102.500 103.797 / 103.7972.30% / 2.30%3200
NEW YORK N Y PREREFUNDED-SER H5.000%08/01/2015100.625 / 100.625 101.781 / 101.7812.59% / 2.59%210
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2017  103.652 / 103.