Municipalbonds.com

Trades and Prices for New York: 03/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y 4.125%09/15/2021  96.750 / 96.7504.45% / 4.45%375
ALBANY CNTY N Y PUB IMPT4.000%11/15/2009101.544 / 101.544   130
ALBANY CNTY N Y PUB IMPT4.000%11/15/2011102.664 / 102.664   150
ALBANY CNTY N Y REF3.500%06/01/2009  101.217 / 101.3172.45% / 2.37%3500
ALBANY CNTY N Y SER A4.250%11/01/202491.750 / 91.750   360
ALBANY CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-K-14.900%07/01/2021  94.392 / 94.3925.50% / 5.50%3130
ALBANY CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-K-15.000%07/01/2026  90.268 / 90.2685.88% / 5.88%130
ALBANY N Y REF4.500%10/01/2008  101.259 / 101.2592.05% / 2.05%2200
ALBANY N Y INDL DEV AGY CIVIC FAC REV UNIV HEIGHTS-ALBANY LAW SCH-A6.750%12/01/2019107.727 / 107.727   4500
ALLEGANY CNTY N Y PUB IMPT4.375%09/15/202796.499 / 96.499   150
ALLEN CNTY IND ECONOMIC DEV REV VAR-JORGENSEN YMCA PROJ%10/01/2017100.000 / 100.000   1+1
AMSTERDAM N Y ENLARGED CITY SCH DIST REF4.125%06/15/2010  102.900 / 102.9002.77% / 2.77%4200
ARDSLEY N Y UN FREE SCH DIST 3.750%12/01/2010100.864 / 100.864   110
ARLINGTON N Y CENT SCH DIST REF-SER B4.500%12/15/2018  103.482 / 103.4823.69% / 3.69%120
ARLINGTON N Y CENT SCH DIST SER B5.000%12/15/2015  102.272 / 102.2723.63% / 3.63%230
ATTICA N Y CENT SCH DIST REF4.125%06/15/2012103.224 / 103.224   110
AUBURN N Y CITY SCH DIST 4.375%06/15/2016103.412 / 103.412   15
AUBURN N Y CITY SCH DIST REF-SER A4.000%12/01/2011102.308 / 102.308   250
AUBURN N Y CITY SCH DIST REF-SER B3.250%06/15/200899.000 / 99.000   110
AVERILL PK N Y CENT SCH DIST 4.125%06/15/2023  97.823 / 97.8234.32% / 4.32%230
BABYLON N Y ARS%09/01/2018  100.000 / 100.000 1125
BATAVIA N Y CITY SCH DIST 3.500%05/15/2010101.065 / 101.065 101.595 / 101.5952.73% / 2.73%3100
BATAVIA N Y CITY SCH DIST 4.000%05/15/2018100.005 / 100.005   125
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
BATTERY PK CITY AUTH N Y REV SR-SER A5.000%11/01/2009103.241 / 103.241   260
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2019105.796 / 105.796   150
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2022105.342 / 105.342 105.874 / 107.0014.07% / 3.85%61500+1
BEACON N Y CITY SCH DIST 5.600%07/15/2020  103.968 / 103.9683.23% / 3.23%210
BETHLEHEM N Y CENT SCH DIST 4.000%01/15/2019  99.411 / 99.4114.07% / 4.07%115
BETHLEHEM N Y CENT SCH DIST SER B3.750%09/15/2014  102.902 / 102.9023.25% / 3.25%15
BETHLEHEM N Y CENT SCH DIST SER B3.750%09/15/2015  102.310 / 102.3103.35% / 3.35%1175
BINGHAMTON N Y PUB IMPT4.000%09/15/2015101.844 / 101.844   110
BINGHAMTON N Y PUB IMPT4.250%02/01/202099.245 / 99.245   125
BLIND BROOK-RYE N Y UN FREE SCH DIST 4.250%11/01/202197.000 / 97.000   175
BRENTWOOD N Y UN FREE SCH DIST 5.625%06/15/2011103.093 / 103.093   115
BRENTWOOD N Y UN FREE SCH DIST 5.000%06/15/2017  101.616 / 101.6162.20% / 2.20%115
BRENTWOOD N Y UN FREE SCH DIST 4.500%05/01/2018  106.663 / 106.7432.77% / 2.75%4565
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2013  109.845 / 109.9452.91% / 2.89%41000
BRONXVILLE N Y UN FREE SCH DIST 5.250%10/15/2017105.048 / 105.048 106.173 / 106.1733.10% / 3.10%210
BRONXVILLE N Y UN FREE SCH DIST 5.250%10/15/2019106.198 / 106.198 107.831 / 107.8312.45% / 2.45%5500
BROOKHAVEN N Y PUB IMPT-SER B4.250%11/15/2017  102.492 / 102.4923.66% / 3.66%4100
BROOME CNTY N Y CTFS PARTN PREREFUNDED5.250%04/01/2015101.000 / 101.000   260
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C4.000%08/01/201584.500 / 84.500   6800
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025  102.502 / 102.5082.85% / 2.85%280
BUFFALO N Y GEN IMPT-SER A4.000%11/15/2009  102.106 / 102.1062.68% / 2.68%110
BUFFALO N Y GEN IMPT-SER D5.625%12/01/2009  104.754 / 104.7542.72% / 2.72%135
BUFFALO N Y SCH-SER D5.250%12/15/2009102.408 / 102.408   115
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.250%08/15/2013108.570 / 108.570   3150
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.250%08/15/2014110.157 / 110.157   125
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B4.625%07/01/2010  101.164 / 101.1643.93% / 3.93%220
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A4.000%07/01/2016101.865 / 101.865 103.215 / 103.2153.55% / 3.55%2150
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A5.000%07/01/2028101.000 / 101.000   110
BUFFALO N Y SWR AUTH REV SWR SYS-SER I5.000%07/01/2011  104.840 / 104.8403.42% / 3.42%230
CAMBRIDGE N Y CENT SCH DIST 5.000%06/15/2008100.397 / 100.397 100.574 / 100.5742.40% / 2.40%4400
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2018  106.126 / 106.1263.65% / 3.65%2100
CARMEL N Y CENT SCH DIST 4.250%06/15/2027  95.970 / 95.9704.57% / 4.57%330
CATTARAUGUS CNTY N Y PUB IMPT3.600%09/01/201597.315 / 97.315   3150
CHAPPAQUA N Y CENT SCH DIST 4.125%01/15/201799.707 / 99.707   150
CHAUTAUQUA N Y FIRE DIST NO 1 4.250%10/15/2008100.466 / 100.466   110
CHEEKTOWAGA N Y PUB IMPT3.750%09/01/2008  100.637 / 100.6372.20% / 2.20%150
CHENANGO CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-GRACE VIEW MANOR NURSING %02/01/2029  100.000 / 100.000 1795
CHENANGO FORKS N Y CENT SCH DIST REF4.000%06/15/2012102.478 / 102.478   150
CHENANGO FORKS N Y CENT SCH DIST REF4.000%06/15/2013102.436 / 102.436   2200
CHESTER N Y UN FREE SCH DIST 4.750%04/15/2027  98.769 / 99.8974.85% / 4.76%4275
CLARENCE N Y CENT SCH DIST REF4.500%05/15/2010103.654 / 103.654   1100
CLARKSTOWN N Y PUB IMPT3.750%12/15/2008  100.961 / 100.9612.40% / 2.40%150
COMMACK N Y UN FREE SCH DIST 4.750%06/15/2015  101.536 / 101.5362.30% / 2.30%130
CORINTH N Y CENT SCH DIST 3.750%03/15/2017  101.910 / 101.9103.50% / 3.50%250
COXSACKIE ATHENS N Y CENT SCH DIST REF4.500%06/15/2015105.280 / 105.280   390
CROTON HARMON N Y UN FREE SCH DIST 4.000%10/15/2015  104.678 / 104.6782.90% / 2.90%375
DELAWARE CNTY N Y PUB IMPT3.625%10/15/2012100.747 / 100.747   110
DOBBS FERRY N Y UN FREE SCH DIST 5.000%12/15/2018102.686 / 102.686   130
DUTCHESS CNTY N Y PUB IMPT5.000%10/01/2013109.523 / 109.523   125
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV ST FRANCIS HOSP-SER A5.150%07/01/200899.431 / 99.431 100.733 / 100.7332.38% / 2.38%250
EAST GREENBUSH N Y CENT SCH DIST 3.500%12/01/2015  100.635 / 100.6353.38% / 3.38%135
EAST HAMPTON TWN N Y REF3.250%01/15/2013  102.461 / 102.4612.70% / 2.70%125
EAST HAMPTON TWN N Y VAR PURP3.250%03/01/2010  101.450 / 101.4502.48% / 2.48%125
EAST ISLIP N Y UN FREE SCH DIST 4.100%06/15/2015103.409 / 103.409 105.159 / 105.1593.20% / 3.20%250
EAST ISLIP N Y UN FREE SCH DIST 4.000%06/15/2016  103.847 / 103.8473.24% / 3.24%110
EAST ROCHESTER N Y UN FREE SCH DIST 5.700%06/15/2013104.031 / 104.031   52370
EASTERN YORK SCH DIST PA 3.500%09/01/201299.000 / 99.000 100.456 / 100.4563.00% / 3.00%230
EDWARDS-KNOX N Y CENT SCH DIST SER A3.700%02/01/202295.629 / 95.629   1460
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2010104.671 / 104.671   3225
ERIE CNTY N Y PUB IMPT-SER A6.000%07/01/2011107.540 / 107.540   175
ERIE CNTY N Y PUB IMPT-SER A4.625%10/01/2015102.276 / 102.276   120
ERIE CNTY N Y PUB IMPT-SER A5.500%10/01/2015105.350 / 105.350 105.650 / 105.6502.34% / 2.34%4700
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2011105.616 / 105.616   120
ERIE CNTY N Y REF-SER D-24.000%06/01/2009  101.731 / 101.7312.51% / 2.51%2500
ERIE CNTY N Y SWR DIST-SER B4.000%12/01/2011101.570 / 101.570   110
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.750%05/01/2016109.284 / 109.284   130
ESSEX CNTY N Y PUB IMPT-SER A4.125%05/15/201898.876 / 98.876 100.376 / 101.0964.05% / 3.92%10605
FALCONER N Y CENT SCH DIST 4.000%06/15/2012  102.775 / 102.7753.13% / 3.13%120
FORT PLAIN N Y CENT SCH DIST 5.000%06/15/2009  103.285 / 103.2852.26% / 2.26%250
FREDONIA N Y CENT SCH DIST 4.125%06/01/2009  101.919 / 101.9192.47% / 2.47%125
FREEPORT N Y SER D4.000%07/01/2009  101.868 / 101.8682.49% / 2.49%110
GALWAY N Y CENT SCH DIST REF4.000%06/01/2009  101.436 / 101.4362.76% / 2.76%3225
GANANDA CENT SCH DIST N Y REF4.250%06/15/201598.606 / 98.606   230
GATES CHILI N Y CENT SCH DIST 4.125%06/15/2017  104.361 / 104.3613.51% / 3.51%150
GENESEE CNTY N Y PUB IMPT4.750%04/15/2014  104.202 / 104.2023.10% / 3.10%220
GENESEE VALLEY CENT SCH DIST N Y AT ANGELICA BELMONT 5.100%06/15/2022  106.634 / 106.6343.61% / 3.61%115
GLEN COVE N Y 3.000%03/15/201298.058 / 98.058   115
GLENS FALLS N Y CITY SCH DIST REF4.125%06/15/2011  104.685 / 104.6852.60% / 2.60%150
GRANVILLE N Y CENT SCH DIST 4.400%06/15/2018  101.163 / 101.5114.01% / 3.90%470
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.000 32000
GREECE N Y CENT SCH DIST SER B3.750%12/15/2010100.794 / 100.794   3150
GREECE N Y CENT SCH DIST SER B4.000%12/15/201798.400 / 98.400   150
GUILDERLAND N Y PUB IMPT-NTS4.000%12/01/2022  101.275 / 101.2753.70% / 3.70%2580
GUILDERLAND N Y INDL DEV AGY INDL DEV REV VAR-REF-NORTHEASTERN INDL PK-A%12/01/2008  100.000 / 100.0000.00% / 0.00%1+1
HADLEY LUZERNE N Y CENT SCH DIST 5.700%06/15/2008100.000 / 100.000   1150
HADLEY LUZERNE N Y CENT SCH DIST 5.800%06/15/2009103.139 / 103.139   1150
HADLEY LUZERNE N Y CENT SCH DIST 5.800%06/15/2010106.008 / 106.008   1150
HAMBURG N Y CENT SCH DIST 6.100%05/15/2009103.014 / 103.014   15
HAMPTON BAYS N Y UN FREE SCH DIST 4.250%09/15/2014  106.375 / 106.4253.15% / 3.15%225
HARRISON N Y CENT SCH DIST SER A4.750%07/15/2011100.000 / 100.000 100.805 / 100.8052.10% / 2.10%250
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.125%05/01/2018  101.487 / 101.4873.80% / 3.80%135
HEMPSTEAD TOWN N Y SER A5.000%12/15/2013  105.446 / 105.4462.33% / 2.33%2100
HEMPSTEAD TOWN N Y VAR PURP-SER A4.000%02/01/2017  101.750 / 101.7503.66% / 3.66%110
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC3.750%10/01/200899.000 / 99.000 100.000 / 100.0003.75% / 3.75%340
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC5.000%10/01/2035  98.500 / 99.2255.10% / 5.05%121580
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 4.000%05/15/202194.602 / 94.602   220
HICKSVILLE N Y UN FREE SCH DIST 4.125%08/15/2015101.988 / 101.988   110
HIGHLAND N Y CENT SCH DIST REF4.250%06/15/2019100.014 / 100.014 101.541 / 101.5413.85% / 3.85%6195
HILTON N Y CENT SCH DIST 3.250%06/15/2009  100.865 / 100.8652.53% / 2.53%280
HILTON N Y CENT SCH DIST 4.000%06/15/2015  103.940 / 103.9403.38% / 3.38%125
HINSDALE N Y CENT SCH DIST REF3.600%06/15/2009  101.330 / 101.3302.49% / 2.49%110
HONEOYE N Y CENT SCH DIST REF3.500%06/15/2008100.000 / 100.000   15
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  98.500 / 100.0015.09% / 5.00%10510
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204789.120 / 89.120 91.460 / 92.4165.00% / 4.94%7900
HYDE PARK N Y CENT SCH DIST 5.300%06/15/201199.800 / 99.800 100.504 / 100.5043.00% / 3.00%2250
HYDE PARK N Y CENT SCH DIST 5.400%06/15/201299.800 / 99.800 100.526 / 100.5263.00% / 3.00%2250
HYDE PARK N Y CENT SCH DIST 5.400%06/15/201399.800 / 99.800 100.526 / 100.5263.00% / 3.00%2250
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A3.750%06/01/201996.568 / 96.568 99.500 / 99.5003.81% / 3.81%260
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2010  102.120 / 102.1202.68% / 2.68%2100
IRVINGTON N Y UN FREE SCH DIST 5.250%04/01/2029  107.345 / 107.3452.70% / 2.70%110
IRVINGTON N Y UN FREE SCH DIST REF5.000%04/01/2018106.082 / 106.082   115
ISLAND PARK N Y UN FREE SCH DIST 5.100%09/01/2009100.800 / 100.800   3300
ISLIP N Y 5.375%06/15/2012  106.631 / 106.6312.72% / 2.72%2500
ISLIP N Y UN FREE SCH DIST 4.500%07/15/2014104.766 / 104.766   150
JAMESTOWN N Y REF-PUB IMPT-SER B4.500%11/15/2014  108.500 / 108.5003.08% / 3.08%1100
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/2017  99.050 / 99.0504.12% / 4.12%110
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022  100.000 / 100.0000.00% / 0.00%1700
JOHNSON CITY N Y CENT SCH DIST REF4.000%06/15/2014100.935 / 100.935   110
JOHNSTOWN N Y CITY SCH DIST REF3.750%06/15/200899.574 / 99.574 99.622 / 99.6225.30% / 5.30%250
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.000%10/15/2009  102.172 / 102.1722.57% / 2.57%6120
LANCASTER VILLAGE N Y PUB IMPT4.250%05/01/2019100.359 / 100.359   115
LANSING N Y PUB IMPT5.600%03/15/2014105.215 / 105.215   250
LANSING N Y CENT SCH DIST REF3.875%06/15/2011102.489 / 102.489 103.932 / 103.9322.60% / 2.60%4100
LANSINGBURGH CENT SCH DIST N Y TROY 3.875%06/15/2008  100.324 / 100.3242.40% / 2.40%1150
LERAY N Y PUB IMPT4.000%10/15/201798.250 / 98.250   115
LEVITTOWN N Y UN FREE SCH DIST 4.125%04/15/2011  102.379 / 102.3793.30% / 3.30%375
LEWISTON-PORTER N Y CENT SCH DIST 3.750%06/15/2013  101.663 / 101.6633.40% / 3.40%120
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/203596.123 / 96.123100.388 / 102.3205.22% / 5.09%10305
LINDENHURST N Y UN FREE SCH DIST PREREFUNDED5.200%07/15/2010103.466 / 103.466   135
LINDENHURST N Y UN FREE SCH DIST REF4.000%07/15/2016  102.538 / 102.5383.36% / 3.36%280
LINDENHURST N Y UN FREE SCH DIST UNREFUNDED BALANCE5.200%07/15/2010104.036 / 104.036   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2009  95.103 / 95.1033.00% / 3.00%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2011  89.604 / 89.6043.00% / 3.00%140
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2009  97.602 / 97.6022.06% / 2.06%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2012  87.931 / 87.9313.10% / 3.10%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2015  76.339 / 76.3393.79% / 3.79%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201863.679 / 63.679   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2015101.000 / 101.000   290
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.800%04/01/2016101.000 / 101.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008  101.420 / 101.4202.52% / 2.52%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008101.501 / 101.501 101.886 / 101.8862.70% / 2.70%4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012110.116 / 110.116 110.848 / 110.8483.00% / 3.00%295
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2013  113.821 / 113.8212.85% / 2.85%140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014100.343 / 101.000 101.432 / 101.4322.60% / 2.60%4105
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015  101.508 / 101.5082.20% / 2.20%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.900%09/01/2016  107.692 / 107.6922.55% / 2.55%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.250%12/01/2016102.507 / 102.507   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.000 / 101.201 101.451 / 101.4982.50% / 2.25%8460
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/201999.590 / 99.590   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2020105.327 / 105.327 107.667 / 107.6672.65% / 2.65%2110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.000 / 101.343 101.543 / 101.5432.50% / 2.50%8270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.375%09/01/2025106.180 / 106.180   170
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026  101.577 / 101.5772.25% / 2.25%1800
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027100.046 / 100.046 100.050 / 100.0504.98% / 4.98%31210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028  109.206 / 109.2062.44% / 2.44%1385
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024  97.000 / 100.0144.76% / 4.50%235
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.000 / 101.236   320
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%06/01/2011105.011 / 105.011 105.406 / 105.4063.20% / 3.20%4215
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2012  107.293 / 107.2933.37% / 3.37%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  99.251 / 100.0005.05% / 5.00%395
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%06/01/2014106.760 / 106.760   375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2023  100.992 / 102.1824.79% / 4.54%3130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2027  100.000 / 100.0005.00% / 5.00%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203597.750 / 97.750 99.554 / 100.2025.03% / 4.97%71215
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2012  108.419 / 108.9772.96% / 2.83%3205
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014  110.077 / 110.9793.25% / 3.10%4150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D%09/01/201592.099 / 92.099   1150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  105.763 / 105.7634.20% / 4.20%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021102.778 / 102.778   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC4.125%12/01/202291.114 / 91.114   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC-FSA-CR5.000%12/01/2021  104.600 / 104.6004.36% / 4.36%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011105.279 / 105.279   250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2019104.244 / 104.244   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203386.000 / 89.70092.700 / 92.7004.75% / 4.75%6160
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033106.798 / 106.798   270
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.000 / 101.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029  100.000 / 100.0005.10% / 5.10%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB SER 8-SUBSER 8F-RMK 4/3/064.000%04/01/2011  102.988 / 102.9882.96% / 2.96%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   1300
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN5.125%04/01/2012101.000 / 101.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.000 / 101.000 101.521 / 101.5212.25% / 2.25%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   1500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 31400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000   1100
LONGWOOD CENT SCH DIST AT MIDDLE ISLAND N Y 5.000%06/15/2018101.250 / 101.250   110
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.000%03/15/2019  106.085 / 106.0853.83% / 3.83%280
LYNDONVILLE N Y CENT SCH DIST REF4.875%06/01/2019  103.687 / 103.6873.91% / 3.91%3150
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PJ-SER B4.375%07/01/2015101.314 / 101.314   390
MAHOPAC N Y CENT SCH DIST REF-SER A3.000%06/01/200899.913 / 99.913   110
MAHOPAC N Y CENT SCH DIST REF-SER A5.000%06/01/2019102.368 / 102.368   115
MAHOPAC N Y CENT SCH DIST SER B3.625%06/01/2014  102.017 / 102.0173.20% / 3.20%130
MARGARETVILLE N Y CENT SCH DIST 5.000%06/15/2019101.133 / 101.133   115
MARLBORO N Y CENT SCH DIST 3.625%12/15/2017  97.007 / 97.0074.00% / 4.00%150
MASSAPEQUA N Y UN FREE SCH DIST SER B5.300%10/15/2009  104.094 / 104.0942.60% / 2.60%115
MASSENA N Y CENT SCH DIST 3.625%06/15/2009  101.457 / 101.6742.40% / 2.22%5476.058
MASSENA N Y CENT SCH DIST 5.300%06/15/2011104.122 / 104.122 104.746 / 104.7462.16% / 2.16%4330
MASSENA N Y CENT SCH DIST 3.625%06/15/2014  102.891 / 102.8913.11% / 3.11%250
MASSENA N Y CENT SCH DIST 3.625%06/15/2015  101.297 / 102.0973.42% / 3.30%3625
MASSENA N Y CENT SCH DIST 4.000%06/15/2017  103.913 / 103.913 3195
MASSENA N Y CENT SCH DIST 4.000%06/15/2020  99.995 / 100.5004.00% / 3.93%81195
MASSENA N Y CENT SCH DIST 4.250%06/15/2022  99.994 / 101.2504.25% / 4.08%6720
MASSENA N Y CENT SCH DIST 4.450%06/15/2024  101.342 / 101.342 2120
MECHANICVILLE N Y CITY SCH DIST 5.000%06/15/2025106.361 / 106.361   125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.000%07/01/2016  100.256 / 100.2564.78% / 4.78%420
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.125%07/01/2022102.531 / 102.531   3420
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.600%07/01/2009100.450 / 100.450   120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2015103.953 / 103.953   120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.500%07/01/2016  109.226 / 110.1222.54% / 2.27%5725
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023104.500 / 104.500   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.125%07/01/2029104.231 / 104.231   1115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.125%07/01/2012  103.595 / 103.8632.23% / 2.02%6600
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.125%07/01/2013102.774 / 102.774 103.510 / 103.5102.30% / 2.30%3180
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.375%07/01/2027  103.821 / 103.8212.30% / 2.30%3100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER D4.900%07/01/2010    120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021106.000 / 106.134 109.421 / 109.6713.05% / 3.00%4155
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 85.000%07/01/2008100.436 / 100.436 100.661 / 100.6612.50% / 2.50%4160
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.000%07/01/2016  106.890 / 106.8903.05% / 3.05%15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2011103.047 / 103.047 103.948 / 103.9482.85% / 2.85%4800
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011106.863 / 106.863   250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.500%04/01/2012105.418 / 105.418   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2019108.422 / 108.422   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2021106.863 / 106.863 108.208 / 108.2082.62% / 2.62%4100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2023  112.464 / 112.4643.12% / 3.12%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023104.500 / 108.341109.150 / 110.6903.60% / 3.38%8155
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024  104.655 / 105.3554.14% / 3.97%490
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025106.709 / 106.709   230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/202798.070 / 98.070 99.994 / 99.9944.75% / 4.75%4460
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028106.900 / 107.475 108.857 / 108.8573.40% / 3.40%6220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031105.000 / 106.647   230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/203295.693 / 95.693   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2021  107.782 / 107.7822.06% / 2.06%155
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/2030  101.719 / 102.8194.58% / 4.32%8360
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/203689.000 / 89.000   170
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.375%11/15/201399.000 / 99.000   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 3700+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000   1200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037100.000 / 100.000   1200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%216800+1
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/202697.000 / 97.000   260
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.300%11/15/2013102.900 / 102.900   330
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013111.330 / 111.330   1100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2014110.060 / 110.060   2100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019106.161 / 106.161   2900
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021  103.008 / 104.2874.40% / 4.10%201815
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/202599.640 / 99.650 99.585 / 102.3785.04% / 4.43%9312480+6
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203094.565 / 94.565101.500 / 101.5004.64% / 4.64%235
METROPOLITAN TRANSN AUTH N Y REV REF-SER A4.350%11/15/2012  105.510 / 105.5103.07% / 3.07%3150
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/203198.500 / 98.500 100.000 / 100.0005.12% / 5.12%3140
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.000%11/15/2009103.498 / 103.498   2200
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2011  108.162 / 108.1622.87% / 2.87%3150
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2016107.254 / 107.254   375
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.150%11/15/2009  101.198 / 101.1982.40% / 2.40%150
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  99.135 / 102.4535.06% / 4.41%759540
METROPOLITAN TRANSN AUTH N Y REV REV PRAM-5.125 SER 109-1/1/250.000%11/15/2031  78.090 / 78.0905.20% / 5.20%260
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAM-5%-11/15/2030-1060.000%11/15/2030  78.869 / 81.3385.05% / 5.05%2100
METROPOLITAN TRANSN AUTH N Y REV SER A3.200%11/15/201299.800 / 99.800 100.975 / 100.9752.97% / 2.97%3150
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2030  99.000 / 99.0004.82% / 4.82%15
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2035  90.075 / 92.5475.18% / 5.00%350
METROPOLITAN TRANSN AUTH N Y REV SER B4.000%11/15/2011  104.051 / 104.0512.82% / 2.82%280
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203195.250 / 95.25099.990 / 101.0005.00% / 4.84%5175
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032106.400 / 108.500   230
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203596.520 / 98.37499.300 / 101.2505.05% / 4.80%364585+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20145.000%11/15/2030  108.500 / 108.5000.00% / 0.00%2120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2008101.068 / 101.068 101.450 / 101.4502.70% / 2.70%4300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2025  101.604 / 102.2474.77% / 4.68%6145
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032  100.875 / 100.8754.82% / 4.82%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  97.849 / 100.3005.14% / 4.96%334295
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/203793.223 / 93.223 96.150 / 96.1505.00% / 5.00%7200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  93.628 / 93.6284.95% / 4.95%280
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/203397.750 / 97.750 98.250 / 100.0005.12% / 5.00%171595+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/203694.630 / 94.630 97.630 / 97.6304.65% / 4.65%275
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.500%11/15/200999.792 / 99.792   110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2012108.492 / 108.492 108.532 / 108.5323.02% / 3.02%4500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2015107.800 / 107.800   1250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  99.217 / 100.0005.06% / 5.00%5260
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/202999.970 / 100.000   41950
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 2300+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000   1300
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   2350
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-1%11/01/2035  100.000 / 100.000 1900
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3140+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035  100.000 / 100.000 1125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER-7-MBIA IBC0.000%07/01/201285.814 / 85.814 87.764 / 87.7643.08% / 3.08%270
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/2010  94.020 / 94.0952.74% / 2.70%460
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS-SER 7-MBIAIBC0.000%07/01/201478.822 / 78.822 79.622 / 79.6223.67% / 3.67%270
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/202598.630 / 98.630 102.565 / 102.5654.33% / 4.33%4320
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/203097.500 / 97.500   120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2031104.749 / 104.749 106.799 / 107.2994.00% / 3.87%4210
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/2009  102.269 / 102.2692.06% / 2.06%11000
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2010105.536 / 105.536   2100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2011107.581 / 107.581   390
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.350%07/01/203195.370 / 95.370   15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B-FGIC TCRS5.500%07/01/2017  101.000 / 101.0005.36% / 5.36%14
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 75.625%07/01/2016103.555 / 103.555 103.555 / 105.850-45.00% / -45.00%590
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER O5.750%07/01/2008100.491 / 100.491   215
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C5.125%07/01/2013108.099 / 108.099   260
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.125%07/01/2009102.688 / 102.688 102.938 / 102.9382.75% / 2.75%275
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.000%07/01/2024  103.296 / 103.2963.32% / 3.32%210
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2018106.889 / 106.889   120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.000%07/01/2011  101.489 / 101.4891.29% / 1.29%250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008100.589 / 100.589 100.794 / 100.7942.50% / 2.50%230
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201285.702 / 85.702 86.402 / 88.6623.45% / 2.84%5230
MIDDLETOWN N Y REF-PUB IMPT3.375%10/01/2010101.180 / 101.180   150
MINEOLA N Y UN FREE SCH DIST 4.000%07/15/2015  101.918 / 101.9183.38% / 3.38%110
MONROE CNTY N Y PUB IMPT4.125%06/01/2008100.045 / 100.045 100.345 / 100.3452.23% / 2.23%5205
MONROE CNTY N Y PUB IMPT4.000%03/01/2010101.945 / 101.945   125
MONROE CNTY N Y PUB IMPT4.250%06/01/2011102.996 / 102.996   3600
MONROE CNTY N Y PUB IMPT4.250%06/01/2015101.700 / 101.700   3300
MONROE CNTY N Y PUB IMPT4.125%06/01/2016  103.125 / 104.6253.63% / 3.39%4110
MONROE CNTY N Y REF-PUB IMPT5.125%03/01/2010103.758 / 103.758   140
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.500%06/01/200899.640 / 99.640   120
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-HARLEY SCH PROJ%01/01/2033100.000 / 100.000 100.000 / 100.0002.83% / 2.83%2+2
MONTICELLO N Y CENT SCH DIST REF-SER B5.000%06/15/2017  103.484 / 103.4844.43% / 4.43%150
MORRISVILLE-EATON N Y CENT SCH DIST 3.500%06/15/2012  103.187 / 103.1872.70% / 2.70%240
MORRISVILLE-EATON N Y CENT SCH DIST REF-SER B4.500%06/15/2014104.490 / 104.490   110
MOUNT VERNON N Y CITY SCH DIST SER B3.750%06/01/2011  102.673 / 102.6732.87% / 2.87%15
MOUNT VERNON N Y CITY SCH DIST SER B4.250%10/15/2026  93.875 / 93.8754.75% / 4.75%360
MOUNT VERNON N Y INDL DEV AGY MULTI-FAMILY HSG REV MACEDONIA TOWERS LLC PROJ4.750%12/01/2017  100.926 / 101.7784.61% / 4.47%480
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER L 6.000%07/01/2008  101.034 / 101.0642.11% / 2.00%64000
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER M5.500%07/01/2008100.000 / 100.000 100.065 / 100.0655.19% / 5.19%220
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O4.000%07/01/2008100.104 / 100.104 100.246 / 100.2463.05% / 3.05%2100
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008  100.873 / 100.8731.97% / 1.97%2110
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER P5.000%07/01/2008100.325 / 100.325   150
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.750%06/01/204397.900 / 97.900   250
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2009103.085 / 103.085   1725
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2018  106.188 / 106.1882.75% / 2.75%110
NASSAU CNTY N Y GEN IMPT-SER W 4.750%09/01/2009101.313 / 101.313   3285
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2008100.748 / 100.748 100.806 / 100.8063.12% / 3.12%5290
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.400%01/15/2011105.979 / 105.979   390
NASSAU CNTY N Y REF-SER A6.000%07/01/2011  109.520 / 109.5202.92% / 2.92%250
NASSAU CNTY N Y VAR-SER A%12/01/2023  100.000 / 100.0000.00% / 0.00%11000
NASSAU CNTY N Y VAR-SER B%12/01/2024  100.000 / 100.0000.00% / 0.00%1+1
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ5.250%07/01/2008100.160 / 100.160 100.796 / 100.7962.25% / 2.25%250
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042100.000 / 100.000 100.000 / 100.000 204775+2
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%305775+1
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 152025+3
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.125%11/15/2011  101.291 / 101.2912.75% / 2.75%240
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.500%11/15/201399.692 / 99.692   375
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2014108.693 / 108.693   1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.000%11/15/201997.244 / 97.244   215
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000   1+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 6880+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D3.250%11/15/200899.452 / 99.452 99.579 / 99.5793.90% / 3.90%250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.500%11/15/2025  98.600 / 98.6004.62% / 4.62%220
NASSAU CNTY N Y INTERIM FIN AUTH UNREFUNDED BAL-SALES TAX-A-25.125%11/15/202198.000 / 98.000 100.125 / 100.1253.19% / 3.19%210
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024  100.000 / 100.000 150
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000 100.000 / 100.000 344275+4
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER J%11/15/2025100.000 / 100.000 100.000 / 100.000 3310150+2
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111475+2
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B3.000%10/01/2008  100.000 / 100.0003.00% / 3.00%110
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.125%06/01/2046  93.657 / 93.6575.53% / 5.53%135
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029100.000 / 100.000 100.000 / 100.000 2500+1
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000   1100
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.750%07/01/2014  102.423 / 102.5373.32% / 3.30%4100
NEW PALTZ N Y CENT SCH DIST 3.875%06/15/201798.559 / 98.559   230
NEW ROCHELLE N Y CITY SCH DIST SER A5.000%12/15/2017  105.194 / 105.1943.74% / 3.74%375
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037100.000 / 100.000   2200
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ4.600%11/01/202085.877 / 85.877   330
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  100.000 / 100.0005.00% / 5.00%4135
NEW YORK N Y 3.700%07/01/201099.997 / 99.997   220
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 3600
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   2900
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011100.000 / 100.000   1100
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2013  100.000 / 100.0000.00% / 0.00%1750
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000 100.000 / 100.000 42200
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023  100.000 / 100.000 1500
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 31600
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000   3200+1
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000 100.000 / 100.000 4300+1
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   1200
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000   3500
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016  100.000 / 100.000 1100
NEW YORK N Y ADJ-SUBSER G-5%08/01/2026100.000 / 100.000 100.000 / 100.000 4100
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000   1200
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.000 92600
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-3%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%285225+4
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%201725+6
NEW YORK N Y ARS-SUBSER G-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3225
NEW YORK N Y CAP APPREC-SER B0.000%10/01/2010  92.403 / 92.4033.16% / 3.16%150
NEW YORK N Y CAP APPREC-SER B0.000%10/01/201284.447 / 85.641 86.634 / 86.6343.20% / 3.20%345
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201287.209 / 87.209 88.859 / 88.8593.09% / 3.09%2150
NEW YORK N Y CAP APPREC-SER E0.000%05/15/201285.959 / 85.959 87.784 / 87.7843.17% / 3.17%260
NEW YORK N Y CAP APPREC-SER E-MBIA-IBC0.000%08/01/2013  85.067 / 85.0673.04% / 3.04%2100
NEW YORK N Y CPN N Y C-SAVERS-08/01/090.000%08/01/2009  96.051 / 96.0513.00% / 3.00%110
NEW YORK N Y CPN PRAMS 5% 03/15/2029-SER 950.000%09/15/200898.270 / 98.270   1100
NEW YORK N Y FISCAL 2003-SER I4.375%03/01/2012  103.561 / 103.8483.40% / 3.32%7165
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/203394.668 / 94.668   110
NEW YORK N Y FISCAL 2008-SER A-14.500%08/01/2013  107.005 / 107.0053.07% / 3.07%21000
NEW YORK N Y FISCAL 2008-SER A-14.500%08/01/2016106.513 / 106.513 107.727 / 107.7273.43% / 3.43%3150
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2019  105.575 / 106.3684.27% / 4.17%71350+1
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023  105.121 / 106.2714.34% / 4.19%322600+4
NEW YORK N Y PREREFUNDED5.500%05/15/2024104.259 / 106.831 106.025 / 106.0253.00% / 3.00%5135