Municipalbonds.com

Trades and Prices for New York: 03/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT5.000%01/01/2013106.548 / 106.548 106.548 / 106.5483.50% / 3.50%8280
ALBANY CNTY N Y 4.125%09/15/2015  103.542 / 104.5423.58% / 3.43%250
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B4.750%12/15/2018  101.750 / 102.5003.67% / 2.65%3100
ALBANY CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-K-15.000%07/01/2026  90.264 / 90.2645.88% / 5.88%125
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.500%11/15/2012  104.606 / 104.6063.42% / 3.42%2100
ALDEN N Y CENT SCH DIST REF3.500%06/15/2010  102.500 / 102.5172.35% / 2.34%470
ALLEGANY-LIMESTONE N Y CENT SCH DIST 4.125%06/15/2012103.469 / 103.469   125
AMITYVILLE N Y PUB IMPT3.750%02/01/2009  100.810 / 100.8102.79% / 2.79%110
AMITYVILLE N Y PUB IMPT4.000%02/01/2014  105.337 / 105.337 1150
AMITYVILLE N Y PUB IMPT4.000%02/01/2015  105.206 / 105.206 1150
AMITYVILLE N Y PUB IMPT4.000%02/01/2016  104.810 / 104.810 1150
AMSTERDAM N Y ENLARGED CITY SCH DIST REF4.125%06/15/2010101.914 / 101.914   1300
ATTICA N Y CENT SCH DIST 4.375%06/15/2010  104.054 / 104.0542.50% / 2.50%2200
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2011  103.073 / 103.0733.00% / 3.00%110
BABYLON N Y PUB IMPT3.750%12/01/2016100.481 / 100.481 101.607 / 101.8573.53% / 3.50%3250
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6530+3
BABYLON N Y UN FREE SCH DIST REF2.625%08/15/2011  100.040 / 100.0402.61% / 2.61%150
BATTERY PK CITY AUTH N Y REV SR-SER A2.400%11/01/200997.980 / 97.980   15
BEACON N Y CITY SCH DIST 5.600%07/15/2022101.682 / 101.682   240
BEDFORD N Y CENT SCH DIST 3.625%10/15/2015  102.357 / 102.3573.16% / 3.16%230
BETHLEHEM N Y CENT SCH DIST SER B4.125%07/15/2014  106.335 / 106.3353.02% / 3.02%120
BRADFORD N Y CENT SCH DIST 5.375%06/15/2009103.060 / 103.060   2100
BRENTWOOD N Y UN FREE SCH DIST 4.500%05/01/2018  106.563 / 106.5632.80% / 2.80%2500
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2010104.400 / 104.400   2240
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2013107.189 / 107.189   130
BRONXVILLE N Y PUB IMPT4.200%04/01/2012103.500 / 103.500   150
BROOKHAVEN N Y 5.000%08/15/2012101.478 / 101.478   125
BROOKHAVEN N Y PUB IMPT4.000%05/01/2017  102.736 / 102.7363.56% / 3.56%1400
BROOKHAVEN N Y PUB IMPT-SER B4.250%11/15/2017101.734 / 101.734   2100
BROOKHAVEN N Y TOWN HALL4.000%12/15/2010101.755 / 101.755   3120
BROOME CNTY N Y PUB IMPT3.750%04/15/2011  101.825 / 101.8253.12% / 3.12%115
BROOME CNTY N Y UNREFUNDED BALANCE5.400%04/15/2008  99.950 / 99.9505.91% / 5.91%110
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA LLC-PHASE 1 PJ-A4.500%08/01/2018    250
BRUSHTON-MOIRA N Y CENT SCH DIST SER B4.500%06/15/2010103.492 / 103.492 104.393 / 104.3932.47% / 2.47%480
BUFFALO N Y PARKING-SER C4.400%11/15/2013  106.606 / 106.6062.87% / 2.87%250
BUFFALO N Y PARKING-SER C5.000%11/15/2019102.898 / 102.898 105.523 / 105.5233.70% / 3.70%230
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.000%09/01/2013109.043 / 109.043 109.193 / 109.1933.15% / 3.15%4400
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.250%08/15/2014110.751 / 110.751   2200
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2012105.929 / 105.929 107.779 / 107.7793.11% / 3.11%255
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B4.625%07/01/2010  101.500 / 101.5832.79% / 2.50%270
BURNT HILLS-BALLSTON LAKE N Y CENT SCH DIST SER A4.250%07/01/2008  100.893 / 100.8931.08% / 1.08%330
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2012  106.375 / 106.375 175
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2016  106.925 / 106.9253.40% / 3.40%2100
CAMBRIDGE N Y CENT SCH DIST 4.500%06/15/2029  101.632 / 101.6324.30% / 4.30%1185
CAMBRIDGE N Y CENT SCH DIST 4.500%06/15/2030  101.632 / 101.6324.30% / 4.30%1195
CAMBRIDGE N Y CENT SCH DIST 4.500%06/15/2031  101.219 / 101.2194.35% / 4.35%1205
CAZENOVIA N Y CENT SCH DIST 3.250%02/15/2012  101.837 / 101.8372.75% / 2.75%110
CHAUTAUQUA CNTY N Y PUB IMPT4.500%04/15/2013103.700 / 103.700   1100
CHAUTAUQUA CNTY N Y PUB IMPT4.750%04/15/2015106.877 / 106.877   1200
CHAUTAUQUA CNTY N Y PUB IMPT5.000%04/15/2020  108.725 / 108.7252.35% / 2.35%125
CHEEKTOWAGA N Y CENT SCH DIST SER A3.500%12/01/2011  102.913 / 102.9132.67% / 2.67%250
CHEMUNG CNTY N Y REF-PUB IMPT4.000%09/15/2011  104.910 / 104.9102.52% / 2.52%3150
CHENANGO FORKS N Y CENT SCH DIST 5.800%06/15/2017104.642 / 104.642   2200
CHENANGO FORKS N Y CENT SCH DIST REF4.000%06/15/2012  103.443 / 103.4433.12% / 3.12%125
CHESTER N Y UN FREE SCH DIST 4.750%04/15/202796.465 / 96.465 99.896 / 99.8964.76% / 4.76%42425
CHURCHVILLE CHILI N Y CENT SCH DIST 3.625%06/15/2011  103.981 / 103.9812.34% / 2.34%250
CICERO N Y PUB IMPT4.750%06/15/2021100.350 / 100.350   125
CITY UNIV N Y CTFS PARTN REF-JOHN JAY-AMBAC INSD5.000%08/15/2008  100.998 / 100.9982.50% / 2.50%120
CLARENCE N Y 3.500%08/01/2011100.277 / 100.277   3135
CLARKSTOWN N Y PUB IMPT3.750%12/15/2008100.847 / 100.847   1100
CLARKSTOWN N Y PUB IMPT4.000%12/15/2009  100.890 / 100.8903.47% / 3.47%15
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A5.000%10/01/202698.020 / 98.020 100.000 / 100.0005.00% / 5.00%220
CLIFTON-FINE N Y CENT SCH DIST REF3.250%06/15/2009  100.453 / 100.4532.87% / 2.87%110
CLINTON CNTY N Y PUB IMPT5.000%07/15/202999.170 / 99.170   3150
CLYDE-SAVANNAH N Y CENT SCH DIST REF4.250%06/01/2012103.318 / 103.318   220
COLD SPRING HBR N Y CENT SCH DIST SER B4.000%11/15/2021  98.957 / 98.9574.10% / 4.10%145
CONNETQUOT CENT SCH DIST N Y ISLIP 5.125%06/15/2013  103.349 / 103.3493.14% / 3.14%220
CORINTH N Y CENT SCH DIST 3.500%03/15/2012  103.156 / 103.1562.66% / 2.66%1100
CORINTH N Y CENT SCH DIST 3.500%03/15/2013  103.095 / 103.0952.83% / 2.83%1105
CORINTH N Y CENT SCH DIST 3.625%03/15/2014  103.401 / 103.4013.00% / 3.00%150
CORINTH N Y CENT SCH DIST 3.750%03/15/2017  101.912 / 102.8873.50% / 3.38%5115
CORINTH N Y CENT SCH DIST 3.875%03/15/2018  102.884 / 102.8843.53% / 3.53%5120
CROTON HARMON N Y UN FREE SCH DIST 3.250%10/15/201498.005 / 98.005 100.000 / 100.0003.25% / 3.25%4100
DOVER N Y UN FREE SCH DIST SER A7.000%07/15/2008  101.153 / 101.1533.34% / 3.34%125
DUTCHESS CNTY N Y PREREFUNDED-PUB IMPT3.500%12/15/2015  101.667 / 101.6673.22% / 3.22%110
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000 100.000 / 100.000 73025+2
EAST BLOOMFIELD N Y CENT SCH DIST REF3.500%06/15/2008  100.112 / 100.1123.00% / 3.00%125
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/201298.482 / 98.482   125
EAST GREENBUSH N Y CENT SCH DIST 5.300%06/15/2015103.685 / 104.036   4320
EAST HAMPTON TWN N Y REF3.250%01/15/2013100.508 / 100.508   125
EAST IRONDEQUOIT CENT SCH DIST N Y 5.125%06/15/2028  107.307 / 107.3072.75% / 2.75%125
EAST ISLIP N Y UN FREE SCH DIST 4.000%06/15/2012  105.664 / 105.6642.58% / 2.58%150
EAST SYRACUSE MINOA N Y CENT SCH DIST SER A3.125%06/15/200899.796 / 99.796   125
EASTERN YORK SCH DIST PA SER A5.000%09/01/2023  106.734 / 106.7344.05% / 4.05%250
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.750%06/15/2017104.101 / 104.101   135
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.750%06/15/2019104.693 / 104.693 105.027 / 105.0272.85% / 2.85%2860
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF5.000%06/15/2016109.026 / 109.026   110
ELMIRA CITY N Y SCH DIST 4.000%06/15/2013  103.321 / 104.1513.16% / 2.95%4100
ERIE CNTY N Y 4.600%11/01/2011101.386 / 101.386 102.037 / 102.0372.86% / 2.86%9475
ERIE CNTY N Y PUB IMPT-SER A5.500%07/01/2008  100.771 / 100.7712.73% / 2.73%120
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2012103.753 / 103.753   125
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2014108.446 / 108.446   125
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2017  105.602 / 105.6024.00% / 4.00%120
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2012  108.235 / 108.2352.86% / 2.86%150
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.000%07/15/2020  106.048 / 106.0483.67% / 3.67%240
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040106.336 / 107.500   255
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016100.000 / 100.000   150
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.700%12/01/202897.409 / 97.409   280
ERIE CNTY N Y WTR AUTH WTR REV REF-SER A6.000%12/01/2008101.882 / 101.882   110
ESOPUS N Y FIRE DIST 4.300%08/01/202095.040 / 95.040   110
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.250%12/15/2015  102.402 / 102.4023.69% / 3.69%110
FORT EDWARD N Y UN FREE SCH DIST 4.000%06/15/2017  100.000 / 100.0004.00% / 4.00%155
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRUDEAU INSTITUTE INC PJ%05/01/2019  100.000 / 100.000 2200
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRUDEAU INSTITUTE INC PROJ%12/01/2020100.000 / 100.000   102550
FREEPORT N Y REF5.000%04/01/2013106.700 / 106.700   2150
FREEPORT N Y UN FREE SCH DIST 4.750%12/01/2019105.346 / 105.346 106.646 / 106.6462.84% / 2.84%260
GATES CHILI N Y CENT SCH DIST 4.125%06/15/2017102.386 / 102.386 104.384 / 104.3843.51% / 3.51%2175
GENEVA N Y CITY SCH DIST 3.750%06/15/2014  103.484 / 103.4843.02% / 3.02%260
GLEN COVE N Y REF4.400%09/15/2008100.250 / 100.250 101.161 / 101.1612.00% / 2.00%290
GOUVERNEUR N Y CENT SCH DIST 3.500%03/01/201798.301 / 98.301   115
GRAND IS N Y CENT SCH DIST SCH DIST4.000%10/15/2010  103.908 / 103.9082.42% / 2.42%2100
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.000 2+2
GUILDERLAND N Y INDL DEV AGY INDL DEV REV VAR-REF-NORTHEASTERN INDL PK-A%12/01/2008100.000 / 100.000   2400
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.500%08/15/2010  102.285 / 102.2852.51% / 2.51%250
HALFMOON N Y PUB IMPT4.375%09/15/2030  91.214 / 92.7145.03% / 4.91%645
HAMBURG TOWN N Y PUB IMPT-SER A4.000%12/15/202097.651 / 97.651   280
HAMBURG TOWN N Y PUB IMPT-SER B4.500%12/15/2008  101.413 / 101.4132.55% / 2.55%315
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.125%05/01/201898.819 / 98.819   135
HEMPSTEAD TOWN N Y VAR PURP-SER A4.000%02/01/201799.500 / 99.500   110
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC5.000%10/01/2035  99.200 / 99.4425.05% / 5.04%13395
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009101.057 / 101.057   1100
HILTON N Y CENT SCH DIST 4.000%06/15/2015100.750 / 100.750   120
HOLLAND N Y CENT SCH DIST 5.125%06/15/2009102.223 / 102.223   150
HOLLAND PATENT N Y CENT SCH DIST 3.625%06/15/201396.792 / 96.792101.817 / 101.8173.24% / 3.24%575
HUDSON FALLS N Y CENT SCH DIST 4.400%06/15/2012102.158 / 102.158   110
HUDSON FALLS N Y CENT SCH DIST 4.125%06/15/2013  103.000 / 103.0003.14% / 3.14%210
HUDSON N Y CITY SCH DIST REF4.100%06/15/2013  103.500 / 103.5003.21% / 3.21%15
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  96.960 / 100.0005.18% / 5.00%18950
HUNTINGTON N Y 4.125%10/15/2018  101.097 / 101.0973.86% / 3.86%135
HUNTINGTON N Y PUB IMPT3.625%10/01/2014100.365 / 100.365   125
HYDE PARK N Y CENT SCH DIST 3.250%06/15/2010  102.246 / 102.2462.20% / 2.20%1100
HYDE PARK N Y CENT SCH DIST 3.500%06/15/2013  103.218 / 103.2182.83% / 2.83%1115
HYDE PARK N Y CENT SCH DIST 3.875%06/15/2019  105.387 / 105.387 1145
HYDE PARK N Y CENT SCH DIST 4.000%06/15/2020  101.674 / 101.674 1150
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER C3.250%06/01/200999.863 / 99.863 100.388 / 100.3882.92% / 2.92%260
ISLIP N Y 5.100%06/15/2008  100.500 / 100.5003.00% / 3.00%125
ISLIP N Y PUB IMPT4.125%02/01/2014103.281 / 103.281   160
JAMESTOWN N Y REF-PUB IMPT-SER B3.625%11/15/2013  102.889 / 102.8893.06% / 3.06%130
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/2018  99.612 / 99.6124.04% / 4.04%135
JAMESTOWN N Y CITY SCH DIST SER A3.750%11/01/201896.999 / 96.999   110
JAMESTOWN N Y CITY SCH DIST SER B2.750%11/01/201098.528 / 98.528 99.373 / 99.3733.00% / 3.00%250
JAMESVILLE-DEWITT N Y CENT SCH DIST 3.500%05/15/2010  102.026 / 102.0262.53% / 2.53%375
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 3+3
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000   2200
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022  100.000 / 100.000 21000+1
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000   2+2
JOHNSTOWN N Y CITY SCH DIST REF3.750%06/15/200899.595 / 99.595   150
LAKE PLACID N Y CENT SCH DIST REF4.500%06/15/2014  107.067 / 107.0673.24% / 3.24%2100
LANCASTER N Y CENT SCH DIST 3.750%06/15/2015  102.062 / 102.0623.32% / 3.32%110
LANSINGBURGH CENT SCH DIST N Y TROY 3.875%06/15/2008100.145 / 100.145   1150
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  100.287 / 105.1145.23% / 4.91%402620
LINDENHURST N Y UN FREE SCH DIST REF4.000%07/15/2016100.246 / 100.246   2100
LIVONIA N Y CENT SCH DIST 4.250%06/15/2010  103.335 / 103.3352.70% / 2.70%1100
LOCKPORT CITY N Y PUB IMPT4.125%03/01/2012  105.342 / 105.3422.69% / 2.69%1110
LONG BEACH N Y PUB IMPT-SER A4.000%12/15/202292.887 / 92.887   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2029  33.740 / 33.7405.20% / 5.20%1155
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/200899.898 / 99.898   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009101.115 / 101.115   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008  101.896 / 101.8962.75% / 2.75%1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.750%12/01/2010102.961 / 102.961   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012  111.461 / 111.4612.88% / 2.88%2500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2013111.017 / 111.017   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.331 / 101.331   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.250%12/01/2016  102.235 / 102.2353.93% / 3.93%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016100.446 / 100.446   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.198 / 101.198   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019101.000 / 101.000   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2020104.250 / 104.250   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023  101.624 / 101.6242.50% / 2.50%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026  101.585 / 101.5852.25% / 2.25%1110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028  109.069 / 109.1722.49% / 2.46%2250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202492.567 / 92.567   330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.000%09/01/2020105.919 / 105.919 107.355 / 107.3552.75% / 2.75%3400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.255 / 101.259 101.575 / 101.5852.30% / 2.25%4240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%06/01/2011104.670 / 104.670   155
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS4.000%12/01/201099.810 / 99.810 101.919 / 101.9193.25% / 3.25%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%12/01/2013  110.907 / 110.9073.14% / 3.14%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033  99.500 / 100.0005.04% / 5.00%6295
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203597.300 / 97.300 99.500 / 100.7295.03% / 4.89%7300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  108.427 / 108.4273.85% / 3.85%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2012  108.171 / 108.1712.88% / 2.88%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2015  109.473 / 109.4733.48% / 3.48%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2017105.192 / 105.192   375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.500%05/01/202893.697 / 93.697   210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033  108.691 / 108.6912.46% / 2.46%165
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.381 / 101.381 100.561 / 100.5617.17% / 7.17%215
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025  100.000 / 100.0000.00% / 0.00%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022  101.561 / 101.5612.25% / 2.25%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   1150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   1100
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.375%07/01/2028  95.395 / 95.3954.73% / 4.73%120
MAHOPAC N Y CENT SCH DIST REF-SER A4.125%06/01/2016  101.067 / 101.0673.85% / 3.85%125
MAHOPAC N Y CENT SCH DIST SER A4.375%04/01/2020100.136 / 100.136 102.625 / 102.6253.80% / 3.80%230
MARLBORO N Y CENT SCH DIST 3.625%12/15/201792.764 / 92.764   150
MASSAPEQUA N Y UN FREE SCH DIST SER B5.300%10/15/2009  104.546 / 104.5462.34% / 2.34%220
MASSENA N Y PUB IMPT4.125%07/15/2008100.265 / 100.265   125
MASSENA N Y CENT SCH DIST 3.625%06/15/2009    2600
MASSENA N Y CENT SCH DIST 3.625%06/15/2010  102.267 / 102.2672.56% / 2.56%3600
MASSENA N Y CENT SCH DIST 4.000%06/15/2017102.615 / 102.625 103.464 / 105.2473.56% / 3.56%81190
MASSENA N Y CENT SCH DIST 4.000%06/15/2018  101.757 / 101.7573.77% / 3.77%42280
MASSENA N Y CENT SCH DIST 4.000%06/15/2019  100.000 / 100.0004.00% / 4.00%1175
MASSENA N Y CENT SCH DIST 4.000%06/15/2020  99.995 / 99.9954.00% / 4.00%7105
MASSENA N Y CENT SCH DIST 4.125%06/15/2021  99.239 / 101.0794.20% / 3.98%91230
MASSENA N Y CENT SCH DIST 4.250%06/15/2022  99.994 / 99.9944.25% / 4.25%3325
MASSENA N Y CENT SCH DIST 4.350%06/15/2023  100.000 / 101.375 8705
MASSENA N Y CENT SCH DIST 4.450%06/15/2024  100.342 / 101.342 6320
MERRICK N Y UN FREE SCH DIST 4.000%05/01/2021  100.918 / 100.9183.80% / 3.80%1395
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.125%07/01/2017  107.839 / 107.8392.62% / 2.62%220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023106.411 / 106.411   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028107.189 / 107.189   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.125%07/01/2029104.291 / 104.291 104.351 / 104.3512.65% / 2.65%2270
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017103.126 / 103.126 103.696 / 103.6962.31% / 2.31%4100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.300%07/01/2022102.619 / 102.619   125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.375%07/01/2027103.283 / 103.283 103.883 / 103.8832.28% / 2.28%4520
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2016  111.421 / 111.4212.67% / 2.67%3150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021  109.444 / 109.4443.05% / 3.05%1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER R5.200%07/01/2008  100.897 / 100.8971.99% / 1.99%1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/203397.000 / 97.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%221075
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2008100.000 / 100.000   135
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%11/15/2008100.895 / 100.895 101.208 / 101.2082.62% / 2.62%4610
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.000%11/15/2008  100.000 / 100.0002.00% / 2.00%4625
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2011  104.081 / 104.0812.82% / 2.82%315
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.000%11/15/2012  99.997 / 99.9973.00% / 3.00%2125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2013  109.981 / 109.9813.30% / 3.30%15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2014  101.238 / 101.2381.79% / 1.79%1125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A6.000%04/01/2025106.140 / 106.140   230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.500%11/15/2026  103.438 / 105.9084.67% / 4.09%385
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027  99.834 / 101.8704.76% / 4.30%12395
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028106.620 / 106.620 109.170 / 109.1703.36% / 3.36%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031  107.194 / 107.1942.91% / 2.91%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2013113.850 / 113.850   375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2021104.550 / 104.550   3165
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026  107.530 / 107.5302.18% / 2.18%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/2030  101.860 / 103.8604.55% / 4.08%6245
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2018111.282 / 111.282 111.782 / 111.7824.12% / 4.12%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%4600
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034  100.000 / 100.000 2200+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92475+2
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/2026  96.850 / 96.8504.25% / 4.25%135
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2011102.611 / 102.611   250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021102.677 / 102.677 104.269 / 104.2694.11% / 4.11%325+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/202599.500 / 99.500 99.776 / 102.0005.02% / 4.52%5150+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  101.443 / 102.3754.65% / 4.43%220
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/203199.000 / 99.000 101.715 / 101.9614.71% / 4.65%9405
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.150%11/15/2009    2200
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  100.532 / 102.3764.87% / 4.43%221085
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAM-5%-11/15/2030-1060.000%11/15/203076.675 / 76.675   130
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAMS-107-11/15/20310.000%11/15/203177.438 / 77.438 78.779 / 78.7795.19% / 5.19%2160
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/201098.715 / 98.715   250
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2015107.226 / 107.226   240
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2030  98.000 / 99.5804.90% / 4.78%18870
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2013  110.684 / 110.6843.17% / 3.17%2100
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  99.171 / 101.0005.06% / 4.84%8215
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032  112.394 / 112.3942.86% / 2.86%2300
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  100.000 / 102.0755.00% / 4.67%8165
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2011106.339 / 106.339   110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2025  101.448 / 101.4484.79% / 4.79%120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203597.600 / 97.600   3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  98.250 / 100.0005.12% / 5.00%241390
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2013101.381 / 101.381   3450
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2015106.830 / 106.830 107.330 / 107.3303.88% / 3.88%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  93.000 / 93.0005.00% / 5.00%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  98.550 / 100.0005.10% / 5.00%251285
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  99.125 / 101.0005.06% / 4.87%11290
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  92.601 / 92.6014.98% / 4.98%2200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2008100.558 / 100.558   3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2015108.606 / 108.606 108.981 / 110.7313.64% / 3.40%3400
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203098.725 / 98.725 99.750 / 100.0005.02% / 5.00%62030+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 2245+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3445
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3320+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4450+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 436150+7
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121650+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/201092.521 / 92.521   225
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 05.500%07/01/2017109.560 / 109.560   115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER O-CAPMAC-ITC5.500%07/01/2017107.060 / 107.060   4140
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2015  110.500 / 113.3003.73% / 3.29%2785
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029  102.035 / 102.0354.59% / 4.59%130
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2031  107.000 / 108.1003.96% / 3.69%3300
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/2009102.080 / 102.080   11000
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2013    120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2024102.600 / 102.600   3420
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 74.750%07/01/2019105.977 / 105.977   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.500%07/01/2013103.440 / 103.440   250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.000%07/01/2016100.642 / 100.642   130
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.402 / 101.402   130
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J-MBIA-IBC5.000%07/01/2017  109.387 / 109.3873.33% / 3.33%150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.500%07/01/2017114.029 / 114.029 114.144 / 114.1443.30% / 3.30%2800
MINEOLA N Y PUB IMPT-SER A3.750%08/15/201099.200 / 99.200   15
MINEOLA N Y PUB IMPT-SER A4.800%08/15/2022  103.822 / 103.8224.01% / 4.01%360
MINEOLA N Y UN FREE SCH DIST 3.750%09/01/2010100.832 / 100.832   360
MINISINK VY CENT SCH DIST N Y SER A4.125%06/15/202295.044 / 95.044   115
MONROE CNTY N Y CAP APPREC 0.000%06/01/200898.835 / 98.835   110
MONROE CNTY N Y PUB IMPT4.125%06/01/2009  101.867 / 101.8672.53% / 2.53%2200
MONROE CNTY N Y PUB IMPT4.250%06/01/2011  103.785 / 103.7853.00% / 3.00%2140
MONROE CNTY N Y PUB IMPT5.000%03/01/2015104.447 / 104.447 104.361 / 106.6723.80% / 3.19%4210
MONROE CNTY N Y PUB IMPT4.125%06/01/2016102.375 / 102.375 104.625 / 104.6253.40% / 3.40%3405
MONROE CNTY N Y PUB IMPT4.250%06/01/2025  93.048 / 93.0484.85% / 4.85%135
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME CO PJ%07/01/2030100.000 / 100.000   1100
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.375%06/01/2035  108.153 / 108.1532.96% / 2.96%230
MOUNT VERNON N Y CITY SCH DIST 4.375%07/15/2010  103.228 / 103.2282.93% / 2.93%290
MOUNT VERNON N Y CITY SCH DIST SER A5.000%11/01/2026  100.960 / 100.9604.80% / 4.80%15
MOUNT VERNON N Y CITY SCH DIST SER A4.250%06/01/202891.732 / 91.732   1120
MOUNT VERNON N Y CITY SCH DIST SER A5.000%06/01/203297.986 / 97.986 99.736 / 99.7365.02% / 5.02%2100
MOUNT VERNON N Y INDL DEV AGY MULTI-FAMILY HSG REV MACEDONIA TOWERS LLC PROJ4.750%12/01/2017  102.250 / 102.2504.40% / 4.40%220
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER M5.500%07/01/2008100.436 / 100.436   15
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008  100.823 / 100.8232.30% / 2.30%135
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O4.000%07/01/2008100.277 / 100.277 100.472 / 100.4722.30% / 2.30%275
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035  109.976 / 109.9762.27% / 2.27%135
NASSAU CNTY N Y GEN IMPT-SER C5.125%01/01/2012  105.915 / 105.9152.80% / 2.80%3660
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2017  106.676 / 106.6762.50% / 2.50%125
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2015  103.179 / 103.1792.30% / 2.30%150
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/2028  99.993 / 99.9934.75% / 4.75%390
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000   2200
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 321450+3
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B4.000%11/15/2008101.143 / 101.143 101.162 / 101.1622.20% / 2.20%22000
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2010106.181 / 106.181 106.381 / 106.3812.50% / 2.50%2350
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2009  106.328 / 106.3281.13% / 1.13%1250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.375%11/15/2012  102.104 / 102.1042.89% / 2.89%150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2017  106.207 / 106.2073.77% / 3.77%1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000   21180
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-14.375%11/15/2011104.054 / 104.054   110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2009102.115 / 102.115   1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.500%11/15/2025  99.000 / 99.4474.58% / 4.54%8190
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015  107.202 / 107.2024.00% / 4.00%110
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025  100.000 / 100.0000.00% / 0.00%150
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/246.400%07/15/2033  106.004 / 106.0042.50% / 2.50%115
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2019105.252 / 105.252 106.269 / 106.2692.50% / 2.50%2115
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2022  106.269 / 106.2692.50% / 2.50%1100
NEW HYDE PK-GARDEN CITY PK N Y UN FREE SCH DIST 4.000%11/15/2015101.614 / 101.614   125
NEW ROCHELLE N Y SER B4.800%07/15/2008  100.728 / 100.7282.50% / 2.50%125
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%03/01/2038  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2019  107.643 / 107.6433.84% / 3.84%220
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/203597.395 / 97.395   110
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/204498.150 / 98.150   21000
NEW YORK N Y ADJ-SER D%02/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014  100.000 / 100.000 11000
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000 100.000 / 100.000 42175
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000   2300
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012100.000 / 100.000   11000
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000   2200
NEW YORK N Y ADJ-SER I-SUBSER I-4%04/01/2036  100.000 / 100.000 1600
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031100.000 / 100.000   2250+1
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000   1500
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000   1300
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000   1200
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 5500+2
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000 100.000 / 100.000 21000+1
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   2350
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6800+2
NEW YORK N Y ADJ-SUBSER E2%08/01/2021  100.000 / 100.0000.00% / 0.00%1900
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%302600+8
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021100.000 / 100.000 100.000 / 100.000 274900+8
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.000 41600
NEW YORK N Y CAP APPREC-REF-SER A0.000%08/01/201285.184 / 85.184   135
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201286.254 / 86.254   210
NEW YORK N Y CAP APPREC-SER E-MBIA-IBC0.000%08/01/2013  84.279 / 84.9883.21% / 3.05%5160
NEW YORK N Y CAP APPREC-SER F0.000%01/15/2028  78.809 / 78.8095.04% / 5.04%1110
NEW YORK N Y CAP APPREC-SER F-FGIC TCRS0.000%08/01/200898.222 / 98.222 99.119 / 99.1192.42% / 2.42%5100
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201088.500 / 88.500   15
NEW YORK N Y FISCAL 2003-SER I4.375%03/01/2012103.073 / 103.073 104.318 / 104.3183.20% / 3.20%3120
NEW YORK N Y FISCAL 2003-SER I4.500%03/01/2014  104.045 / 104.0453.60% / 3.60%110
NEW YORK N Y FISCAL 2003-SER I4.625%03/01/2015  103.929 / 105.6793.75% / 3.37%340
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2029  99.000 / 99.0005.08% / 5.08%360
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2033  100.000 / 100.0005.00% / 5.00%110
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2024  104.018 / 105.4264.48% / 4.30%6330
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2026  100.957 / 104.3784.87% / 4.43%13510
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023  104.628 / 106.2784.40% / 4.19%241160
NEW YORK N Y MERLOTS-SER C24%10/01/2024100.000 / 100.000   1+1
NEW YORK N Y PREREFUNDED5.500%05/15/2024106.878 / 106.878   15
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031104.147 / 104.147 108.141 / 108.1413.15% / 3.15%210
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026105.984 / 107.653   220
NEW YORK N Y PREREFUNDED-F5.250%01/15/2033  109.556 / 109.5563.10% / 3.10%115
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.750%03/01/2018  112.072 / 112.0723.10% / 3.10%120
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.750%03/01/2021  113.032 / 113.0322.90% / 2.90%15
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028109.243 / 109.243   120
NEW YORK N Y PREREFUNDED-SER A5.500%05/15/2008  100.489 / 100.4892.30% / 2.30%135
NEW YORK N Y PREREFUNDED-SER A6.125%05/15/2019  108.615 / 108.6152.45% / 2.45%110
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2019  109.170 / 109.1702.75% / 2.75%125
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2020  108.770 / 108.7702.86% / 2.86%15
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026104.691 / 106.171107.890 / 109.1703.10% / 2.75%6100
NEW YORK N Y PREREFUNDED-SER C5.625%03/15/2017105.928 / 105.928   110
NEW YORK N Y PREREFUNDED-SER C5.500%09/15/2019  112.393 / 112.3933.03% / 3.03%115
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2021  107.313 / 107.3133.28% / 3.28%15
NEW YORK N Y PREREFUNDED-SER C5.375%03/15/2022  108.013 / 108.0133.20% / 3.20%110
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025107.400 / 107.400 107.520 / 107.9323.11% / 3.00%4610
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028109.252 / 109.252 109.521 / 109.5213.10% / 3.10%395
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027104.909 / 109.384   685
NEW YORK N Y PREREFUNDED-SER D5.500%06/01/2028  108.966 / 108.9663.20% / 3.20%15
NEW YORK N Y PREREFUNDED-SER F6.000%01/15/2020110.000 / 110.000 113.141 / 113.1413.05% / 3.05%250
NEW YORK N Y PREREFUNDED-SER F5.250%01/15/2023106.000 / 106.000   110
NEW YORK N Y PREREFUNDED-SER H5.000%08/01/2015  101.851 / 101.8512.61% / 2.61%15
NEW YORK N Y PREREFUNDED-SER H5.125%08/01/2025101.007 / 101.007   110
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029102.155 / 102.155 102.405 / 102.4053.51% / 3.51%210
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC5.250%03/15/2013103.320 / 103.320   260
NEW YORK N Y PREREFUNDED-SER I5.000%05/15/2018  101.126 / 101.1264.07% / 4.07%110
NEW YORK N Y PREREFUNDED-SER J4.250%05/15/2019100.939 / 101.768 101.514 / 102.1422.37% / 0.00%6650
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2020  111.917 / 111.9173.01% / 3.01%130
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2021  110.312 / 110.3123.32% / 3.32%15
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2022110.577 / 110.577 111.730 / 111.7303.04% / 3.04%215
NEW YORK N Y PREREFUNDED-SER J5.300%08/01/2024101.325 / 101.325   110
NEW YORK N Y PRIN N Y C SAVERS-10%-11/15/110.000%11/15/2011  89.366 / 89.3663.10% / 3.10%230
NEW YORK N Y REF-SER A4.000%08/01/2011  103.095 / 103.0953.02% / 3.02%270
NEW YORK N Y REF-SER A4.200%08/01/2013103.025 / 103.025   15
NEW YORK N Y REF-SER A-CIFG-TCRS4.000%08/01/2010100.882 / 100.882   390
NEW YORK N Y REVERT PRAM 5.375% 12/1/26-1020.000%12/01/202679.385 / 79.385   180
NEW YORK N Y REVERT PRAMS 5.25 6/1/2028-1130.000%06/01/202875.175 / 75.175   140
NEW YORK N Y REVERT PRAMS-6%-01/15/2020-1120.000%01/15/202082.222 / 82.222   4145
NEW YORK N Y SER A3.000%08/01/2008  100.178 / 100.1782.50% / 2.50%110
NEW YORK N Y SER A3.750%08/01/2012100.250 / 100.250   140
NEW YORK N Y SER A3.875%08/01/2013101.817 / 101.817 102.217 / 102.2173.42% / 3.42%2200
NEW YORK N Y SER A4.100%08/01/2014102.000 / 103.490 102.248 / 104.9103.63% / 3.10%7560
NEW YORK N Y SER A4.000%08/01/2017100.358 / 100.358   21395
NEW YORK N Y SER A5.000%08/01/2018104.460 / 104.460 104.710 / 104.7104.32% / 4.32%230
NEW YORK N Y SER A5.000%08/01/2022  103.350 / 104.7504.51% / 4.32%10370
NEW YORK N Y SER A5.000%08/01/202899.325 / 99.325 99.400 / 99.4005.05% / 5.05%2+2
NEW YORK N Y SER A5.000%08/01/2036  99.250 / 102.8755.05% / 4.58%231025
NEW YORK N Y SER A-CIFG-TCRS5.000%08/01/2025  101.223 / 103.3774.80% / 4.46%555945
NEW YORK N Y SER A-FGIC TCRS5.100%08/01