Municipalbonds.com

Trades and Prices for New York: 03/12/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT4.375%01/01/2021  100.000 / 100.9194.38% / 4.16%235
AKRON N Y CENT SCH DIST PREREFUNDED4.625%06/15/2018104.402 / 104.402 105.552 / 105.5522.50% / 2.50%2100
ALBANY CNTY N Y 4.125%09/15/202196.250 / 96.250 97.223 / 99.2334.40% / 4.20%103410
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B4.750%12/15/2015  102.627 / 102.6272.50% / 2.50%460
ALBANY CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-K-14.900%07/01/202190.618 / 90.618   1130
ALBANY CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-K-15.000%07/01/2026  88.262 / 90.2746.07% / 5.88%4350
ALBANY N Y 3.500%07/15/2010  101.113 / 101.1133.00% / 3.00%110
ALBANY N Y INDL DEV AGY CIVIC FAC REV ADJ-UNIV ALBANY FNDTN STUD-B%11/01/2032100.000 / 100.000 100.000 / 100.000 2300+1
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037100.000 / 100.000 100.000 / 100.000 10400
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER A5.000%12/01/2014    280
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 3.000%02/15/2012  100.919 / 100.9192.75% / 2.75%120
AMITYVILLE N Y PUB IMPT3.750%02/01/2009100.310 / 100.310   140
AMITYVILLE N Y PUB IMPT4.000%02/01/2010  103.267 / 103.267 1150
AMITYVILLE N Y PUB IMPT4.000%02/01/2011  104.400 / 104.400 1150
AMITYVILLE N Y PUB IMPT4.125%02/01/2020  103.064 / 103.0643.75% / 3.75%1150
AMITYVILLE N Y PUB IMPT4.125%02/01/2021  102.648 / 102.6483.80% / 3.80%1150
ARDSLEY N Y UN FREE SCH DIST 3.750%12/01/2013102.298 / 102.298   130
ARLINGTON N Y CENT SCH DIST REF-SER B3.500%12/15/2010  102.902 / 102.9022.40% / 2.40%250
ATTICA N Y CENT SCH DIST REF4.000%06/15/2011  102.753 / 102.7533.10% / 3.10%220
AUBURN N Y PUB IMPT-SER A3.500%06/01/2010  100.808 / 100.8083.12% / 3.12%110
AUBURN N Y PUB IMPT-SER A4.125%06/01/2012  105.520 / 105.5202.73% / 2.73%120
AVON N Y CENT SCH DIST 3.750%06/15/2011  102.184 / 102.1843.04% / 3.04%115
BABYLON N Y ARS%09/01/2018100.000 / 100.000 100.000 / 100.000 5550
BABYLON N Y PUB IMPT4.500%12/01/2010  105.846 / 105.8462.26% / 2.26%2980
BABYLON N Y RMKT 12/16/043.250%09/01/2009  101.325 / 101.3252.32% / 2.32%2100
BABYLON N Y WASTE FACS9.000%08/01/2011119.375 / 119.375   2200
BABYLON N Y INDL DEV AGY CIVIC FAC REV WSNCHS EAST INC PROJ-SER B6.000%08/01/2024102.000 / 102.000 104.613 / 104.6133.25% / 3.25%2150
BABYLON N Y UN FREE SCH DIST 4.400%02/15/2019  101.771 / 101.7713.75% / 3.75%230
BALDWINSVILLE N Y CENT SCH DIST 3.500%05/15/201198.457 / 98.457 100.204 / 100.2043.43% / 3.43%420
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.000%06/01/2014101.661 / 101.661   2110
BATAVIA N Y CITY SCH DIST REF3.250%06/15/2010  100.535 / 100.5353.00% / 3.00%110
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%12550
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-3%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10475
BATTERY PK CITY AUTH N Y REV SR-SER A5.000%11/01/2024102.666 / 102.666 103.406 / 104.8074.31% / 4.04%162510+2
BAY SHORE N Y UN FREE SCH DIST 4.350%10/01/2009  101.123 / 101.1232.50% / 2.50%1100
BEACON N Y CITY SCH DIST SER A5.125%12/15/2015  107.152 / 107.1522.75% / 2.75%125
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.250%07/15/2008  100.347 / 100.3472.17% / 2.17%1115
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.500%06/15/2010100.634 / 100.634   125
BEDFORD N Y CENT SCH DIST 3.625%10/15/2015100.676 / 100.676   230
BETHPAGE N Y UN FREE SCH DIST 4.000%08/15/2013  104.270 / 104.2703.13% / 3.13%115
BRENTWOOD N Y UN FREE SCH DIST 4.125%06/15/202393.380 / 93.380 96.810 / 96.8104.42% / 4.42%260
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2010  105.303 / 105.3032.42% / 2.42%1100
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2014107.626 / 107.626   150
BRENTWOOD N Y UN FREE SCH DIST REF4.250%05/01/2018101.572 / 101.572 103.096 / 103.0963.75% / 3.75%4400
BROOKHAVEN N Y PUB IMPT-SER B4.125%11/15/2016  101.585 / 102.2653.75% / 3.59%2100
BROOKHAVEN N Y TOWN HALL4.250%12/15/2018100.384 / 100.384   170
BROOME CNTY N Y PUB IMPT4.000%03/01/2012  102.988 / 102.9883.19% / 3.19%220
BROOME CNTY N Y CTFS PARTN PUB SAFETY FAC 5.250%04/01/2022100.000 / 100.000   15
BUFFALO N Y PARKING-SER C4.400%11/15/2013105.198 / 105.198   2100
BUFFALO N Y SCH-SER E6.000%12/01/2013  106.705 / 106.7052.53% / 2.53%250
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.000%09/01/2015  109.893 / 109.8933.48% / 3.48%3150
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2016103.919 / 103.919   345
BURNT HILLS-BALLSTON LAKE N Y CENT SCH DIST SER A4.250%07/01/2018  105.465 / 105.4653.40% / 3.40%375
BYRON BERGEN N Y CENT SCH DIST REF2.000%06/15/2019    220
CANASERAGA N Y CENT SCH DIST 3.800%06/15/2012  104.433 / 104.4332.69% / 2.69%125
CARLE PLACE N Y UN FREE SCH DIST 5.250%10/01/2011101.614 / 101.614   250
CARMEL N Y CENT SCH DIST 4.250%06/15/202790.692 / 90.692   2100
CATTARAUGUS CNTY N Y PUB IMPT3.600%09/01/2015  102.986 / 102.9863.15% / 3.15%220
CATTARAUGUS CNTY N Y INDL DEV AGY CIVIC FAC REV ST BONVNTRE-B-ASSET GTY-IBCC5.000%09/15/2008  100.900 / 100.9003.15% / 3.15%2100
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.125%07/15/201498.001 / 98.001 99.753 / 99.7533.17% / 3.17%3110
CHAUTAUQUA CNTY N Y PUB IMPT3.500%08/01/2013100.667 / 100.667   115
CHAUTAUQUA LAKE N Y CENT SCH DIST 5.125%06/15/2008100.429 / 100.429 100.707 / 100.7072.19% / 2.19%5250
CLARKSTOWN N Y CENT SCH DIST 3.000%08/01/2009  100.199 / 100.1992.85% / 2.85%150
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A3.000%10/01/2011  100.396 / 100.3962.88% / 2.88%1100
CLINTON CNTY N Y PUB IMPT4.375%07/15/2011103.198 / 103.198   230
CLINTON CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-CHAMPLAIN VY PHYSICIANS-B%07/01/2042100.000 / 100.000 100.000 / 100.0003.90% / 3.90%2+2
COBLESKILL-RICHMONDVILLE CENT SCH DIST N Y 3.750%01/15/2009100.079 / 100.079   175
COBLESKILL-RICHMONDVILLE CENT SCH DIST N Y 3.750%01/15/2011100.056 / 100.056   115
CORINTH N Y CENT SCH DIST 3.375%03/15/2009  101.237 / 101.2372.10% / 2.10%188
CORINTH N Y CENT SCH DIST 3.375%03/15/2010  102.270 / 102.2702.20% / 2.20%195
CORINTH N Y CENT SCH DIST 3.375%03/15/2011  102.793 / 102.7932.40% / 2.40%1100
CORINTH N Y CENT SCH DIST 3.625%03/15/2015  102.830 / 102.8303.17% / 3.17%2100
CORINTH N Y CENT SCH DIST 3.750%03/15/2016  102.923 / 102.9233.33% / 3.33%490
CORINTH N Y INDL DEV AGY ENVIRONMENTAL IMPT REV INTL PAPER CO PROJ 5.850%12/01/202099.000 / 99.000   15
DUANESBURG N Y CENT SCH DIST 5.150%06/15/2008100.450 / 100.450   175
DUTCHESS CNTY N Y PUB IMPT4.000%10/01/2009  102.265 / 102.2652.50% / 2.50%1425
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-BARD COLL CIVIC FAC-A-14.500%08/01/202692.125 / 92.125   3270
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR BROTHERS HOSP CIVIC FAC6.500%04/01/2030  107.320 / 107.3203.24% / 3.24%115
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040108.767 / 108.767   250
EAST BLOOMFIELD N Y CENT SCH DIST REF3.750%06/15/2010  102.250 / 102.2502.71% / 2.71%150
EAST HAMPTON TWN N Y REF & PUB IMPT3.500%04/01/201298.997 / 98.997   115
EAST ISLIP N Y UN FREE SCH DIST 4.000%06/15/2012103.901 / 103.901   1100
EAST ISLIP N Y UN FREE SCH DIST 4.000%06/15/2016101.782 / 101.782   110
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.125%12/15/201198.341 / 98.341   115
EASTERN YORK SCH DIST PA SER A4.100%09/01/2022  100.812 / 100.8123.75% / 3.75%2100
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2027106.870 / 106.870   110
ELMIRA CITY N Y SCH DIST 4.000%06/15/2013100.711 / 100.711   2200
ELMONT N Y UN FREE SCH DIST 3.750%06/15/201199.659 / 99.659   115
ERIE CNTY N Y PUB IMPT-SER A5.000%10/01/2008  101.328 / 101.3282.50% / 2.50%2100
ERIE CNTY N Y PUB IMPT-SER A4.500%03/15/2009  101.925 / 101.9252.53% / 2.53%140
ERIE CNTY N Y SWR DIST-SER B3.300%03/15/201594.543 / 94.543   240
ERIE CNTY N Y SWR DIST-SER B5.000%12/01/202599.805 / 99.805   2200
ERIE CNTY N Y ZERO CPN-SER C0.000%08/01/200897.078 / 97.078   110
ERIE CNTY N Y INDL DEV AGY LIFE CARE CMNTY REV EPISCOPAL CHURCH HOME-SER A6.000%02/01/202893.000 / 93.00098.000 / 98.0006.17% / 6.17%3150
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  98.125 / 98.1256.14% / 6.14%660
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2009  103.050 / 103.0502.25% / 2.25%1+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2017108.079 / 108.079   1105
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2012106.342 / 106.342   1300
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.125%07/15/2030104.260 / 104.260   140
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION5.000%12/01/2037  100.000 / 100.0005.00% / 5.00%110
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2011  102.036 / 102.0363.31% / 3.31%110
ESSEX CNTY N Y INDL DEV AGY SOLID WASTE DISP REV REF-AMT-INTL PAPER-SER A5.200%12/01/202391.101 / 91.101 91.150 / 91.1506.08% / 6.08%3750+2
EVANS-BRANT N Y CENT SCH DIST 3.750%03/01/2011  103.434 / 103.4342.54% / 2.54%2100
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.250%12/15/2015  103.815 / 103.8153.37% / 3.37%245
FAIRPORT N Y CENT SCH DIST 4.500%06/01/2008100.221 / 100.221   125
FONDA-FULTONVILLE N Y CENT SCH DIST 4.000%04/01/202986.702 / 86.702 88.827 / 88.8274.85% / 4.85%250
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV ALICE HYDE HOSP ASSN PJ4.250%10/01/2009  101.146 / 101.1463.48% / 3.48%140
FREDONIA N Y CENT SCH DIST 5.000%06/01/2017104.029 / 104.029   2100
FREEPORT N Y POWER PJ-SER A4.000%01/15/2012  102.494 / 102.6063.30% / 3.27%4230
FREEPORT N Y SER C4.250%10/01/202492.720 / 92.720 95.970 / 95.9704.60% / 4.60%210
FREWSBURG N Y CENT SCH DIST 5.700%06/15/2017  116.383 / 116.3833.60% / 3.60%2150
FREWSBURG N Y CENT SCH DIST REF2.500%06/15/2018  85.484 / 85.4844.26% / 4.26%250
FULTON N Y CITY SCH DIST 2.750%06/15/201098.212 / 98.212   115
GENEVA N Y CITY SCH DIST 3.625%06/15/2017  100.000 / 100.0003.62% / 3.62%120
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/2019    270
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.500%04/15/2009  101.472 / 101.4722.11% / 2.11%3300
GOSHEN N Y CENT SCH DIST 4.250%06/15/2009101.194 / 101.194 101.633 / 101.6332.90% / 2.90%430
GOSHEN N Y CENT SCH DIST 4.250%06/15/2010102.531 / 102.531   1100
GREENBURGH N Y PUB IMPT-HARTSDALE PUB PKG-B5.500%10/15/2008  101.653 / 101.6532.60% / 2.60%125
GREENWICH N Y CENT SCH DIST 4.000%06/15/2017100.289 / 100.289   230
HALFMOON N Y PUB IMPT4.250%09/15/2017  104.415 / 104.4153.57% / 3.57%375
HALFMOON N Y PUB IMPT4.375%09/15/203086.643 / 86.643   3150
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 4.000%03/01/202195.889 / 95.889   210
HARBORFIELDS CENT SCH DIST N Y GREENLAWN REF5.000%06/01/2018  108.893 / 108.8933.84% / 3.84%110
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.000%01/15/2011  103.375 / 103.3752.75% / 2.75%120
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%05/01/202196.000 / 96.000   210
HEMPSTEAD TOWN N Y SER A5.250%01/15/2012106.743 / 106.743 107.212 / 107.2122.90% / 2.90%2100
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC3.750%10/01/200899.896 / 99.896   390
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC4.250%06/01/2009100.941 / 100.941 101.516 / 101.5162.96% / 2.96%3100
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.250%07/01/2012102.990 / 102.990   1100
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 3.750%05/15/2016  101.872 / 101.8723.26% / 3.26%235
HERRICKS N Y UN FREE SCH DIST 4.250%11/15/2019100.358 / 100.358   1150
HIGHLAND FALLS-FT MONTGOMERY N Y CENT SCH DIST 4.000%07/01/2018  100.000 / 100.0004.00% / 4.00%125
HILTON N Y CENT SCH DIST 3.250%06/15/2009100.362 / 100.362   150
HILTON N Y CENT SCH DIST 4.000%06/15/201998.135 / 98.135   135
HOLLAND PATENT N Y CENT SCH DIST REF4.600%06/15/2015102.860 / 102.860   3150
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  98.500 / 100.7065.09% / 4.90%7255
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204784.861 / 90.00093.823 / 95.2394.86% / 4.77%151140
HUNTINGTON N Y PUB IMPT4.000%09/01/2012  103.207 / 103.2072.64% / 2.64%110
HUNTINGTON N Y REF3.000%02/01/2009  100.431 / 100.4312.50% / 2.50%120
HYDE PARK N Y CENT SCH DIST 3.250%06/15/2011  102.605 / 102.6052.40% / 2.40%2210
HYDE PARK N Y CENT SCH DIST 3.875%06/15/2019    2290
HYDE PARK N Y CENT SCH DIST 4.000%06/15/2020    2300
HYDE PARK N Y CENT SCH DIST 4.000%06/15/2021  98.983 / 98.9834.10% / 4.10%1155
HYDE PARK N Y CENT SCH DIST 4.100%06/15/2022  98.722 / 98.7224.22% / 4.22%1160
IRVINGTON N Y UN FREE SCH DIST 5.125%04/01/2026  107.179 / 107.1792.65% / 2.65%130
JAMESTOWN N Y REF-PUB IMPT-SER B4.500%11/15/2014105.516 / 105.516   1300
JAMESTOWN N Y CITY SCH DIST SER A3.250%11/01/2010  101.128 / 101.1282.80% / 2.80%125
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022  100.000 / 100.000 2600
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3325+2
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2700
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000   1500
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2850
JERICHO N Y UN FREE SCH DIST REF3.500%08/01/201299.039 / 99.039   115
JOHNSON CITY N Y CENT SCH DIST 4.000%06/15/2014  105.163 / 105.1633.08% / 3.08%1100
KATONAH-LEWISBORO N Y UN FREE SCH DIST 4.000%11/15/2017100.655 / 100.655   2100
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.500%05/01/201499.920 / 99.920   120
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.500%11/15/2018102.205 / 102.205 104.880 / 105.1303.33% / 3.26%4170
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.600%06/15/2021  94.728 / 94.7284.12% / 4.12%2180
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.850%06/15/2024  96.213 / 96.2134.17% / 4.17%220
LANCASTER N Y CENT SCH DIST 3.250%06/15/2012  101.409 / 101.4092.89% / 2.89%150
LANCASTER N Y CENT SCH DIST 3.750%06/15/2015  102.374 / 102.3743.25% / 3.25%110
LANCASTER N Y CENT SCH DIST 4.000%05/15/2019  100.106 / 100.1063.98% / 3.98%15
LANCASTER N Y CENT SCH DIST 5.125%06/01/2017109.015 / 109.015   120
LEVITTOWN N Y UN FREE SCH DIST 3.750%04/01/2015  101.000 / 101.0003.48% / 3.48%110
LEVITTOWN N Y UN FREE SCH DIST 4.125%04/01/2019  99.900 / 99.9004.14% / 4.14%110
LEVITTOWN N Y UN FREE SCH DIST 4.500%04/01/202297.184 / 97.184   110
LEVITTOWN N Y UN FREE SCH DIST REF5.000%10/01/2012107.071 / 107.071   110
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/203599.375 / 99.450 100.000 / 102.2555.25% / 5.10%413745+2
LITTLE FALLS N Y CITY SCH DIST 3.500%06/15/2010  102.409 / 102.4092.39% / 2.39%135
LIVONIA N Y CENT SCH DIST REF4.000%06/01/200899.867 / 99.867 100.367 / 100.3672.25% / 2.25%2100
LONG BEACH N Y PUB IMPT5.750%11/01/2020  109.782 / 109.7822.26% / 2.26%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000 100.000 / 100.000 6650
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER O%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%351800+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201092.159 / 92.159 92.377 / 92.7522.95% / 2.80%4150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/2008  100.050 / 100.0502.91% / 2.91%3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011101.068 / 101.068   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2013101.063 / 101.063   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.000 / 101.000   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008100.567 / 100.567 100.742 / 100.7423.54% / 3.54%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008100.507 / 100.507 101.727 / 102.0812.86% / 2.50%5165
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2010106.233 / 106.233 107.497 / 107.4972.61% / 2.61%4900
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014  101.424 / 101.4242.85% / 2.85%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018100.946 / 101.198 101.540 / 101.5512.30% / 2.25%7310
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2019  108.187 / 108.1872.51% / 2.51%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019101.000 / 101.000 101.454 / 101.4543.11% / 3.11%235
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019105.041 / 105.041   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2020103.007 / 103.007   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026100.840 / 100.840 101.255 / 101.5793.90% / 2.50%6125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028107.813 / 107.813   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%09/01/202994.820 / 94.820   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-AMBAC TCRS5.250%12/01/2026100.997 / 100.997 101.602 / 101.6022.25% / 2.25%3240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026  101.610 / 101.6102.21% / 2.21%1525
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC-BNY5.250%12/01/2026101.262 / 101.262   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%06/01/2008  100.509 / 100.5092.48% / 2.48%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  98.956 / 103.2505.07% / 4.52%19470
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%06/01/2014  109.895 / 109.8953.46% / 3.46%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203396.280 / 97.750 99.438 / 100.0635.04% / 4.99%201525
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  99.997 / 101.0005.00% / 4.85%9545
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017104.360 / 104.360   3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC-FSA-CR5.000%12/01/2021  101.688 / 101.6884.76% / 4.76%21000+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2018  108.366 / 109.8373.85% / 3.66%4600
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033105.313 / 105.313   265
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.072 / 101.523 101.471 / 101.4712.75% / 2.75%5245
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022  101.418 / 101.4183.11% / 3.11%140
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   61000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1A-RMKT 5/23/01%05/01/2033  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 31000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   4700
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 42000+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2250
LONG ISLAND PWR AUTH N Y ELEC SYS REV XLCA-ICR5.125%09/01/2029  99.950 / 99.9505.13% / 5.13%210
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.625%06/15/200899.954 / 99.954   130
LYNDONVILLE N Y CENT SCH DIST REF4.875%06/01/2019101.821 / 101.821   3180
MADRID-WADDINGTON N Y CENT SCH DIST 4.750%06/15/2008  100.415 / 100.4153.00% / 3.00%1100
MAHOPAC N Y CENT SCH DIST REF-SER A4.125%06/01/2016101.670 / 101.670 104.470 / 104.4702.98% / 2.98%250
MARION N Y CENT SCH DIST 3.750%06/15/2012100.151 / 100.151   120
MASSENA N Y CENT SCH DIST 4.500%01/15/2010  103.418 / 103.4182.57% / 2.57%3240
MASSENA N Y CENT SCH DIST 4.800%06/15/2011100.422 / 100.422 101.607 / 101.6072.25% / 2.25%390
MAYFIELD N Y CENT SCH DIST REF4.375%06/15/2013104.861 / 104.861   250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV AMT-SUB-GRAND CENT TERMINAL-25.400%07/01/2011100.394 / 100.394   375
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.500%07/01/2008100.037 / 100.037 100.037 / 100.6175.31% / 3.31%5125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.100%07/01/2009104.175 / 104.175 104.465 / 104.4652.55% / 2.55%2260
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028    130
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/202697.444 / 97.444 99.569 / 99.5694.79% / 4.79%260
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017  103.607 / 103.6072.39% / 2.39%1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.375%07/01/2027  103.978 / 103.9782.25% / 2.25%11000
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021108.314 / 108.314   1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER R5.200%07/01/2008100.547 / 100.547   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/203399.920 / 100.000 100.000 / 100.000 12919900+9
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031  100.000 / 100.0000.00% / 0.00%1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.000%11/15/2008  99.933 / 100.0002.10% / 2.00%3950
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%04/01/2009  102.187 / 102.1872.35% / 2.35%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.800%04/01/2016104.810 / 104.810   220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.900%04/01/2018  107.336 / 107.3362.20% / 2.20%1150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.875%04/01/2025  107.245 / 107.2452.22% / 2.22%3600
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025105.149 / 105.149 105.874 / 105.8743.28% / 3.28%210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/202797.948 / 97.948   2410
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031106.149 / 106.149 107.415 / 107.4492.85% / 2.84%4130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032101.752 / 101.752 99.993 / 99.9935.00% / 5.00%465
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.500%04/01/2015107.390 / 107.390   3+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.500%04/01/2016106.071 / 107.101   3180
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/2030  101.318 / 102.8184.68% / 4.33%9425
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.000%11/15/201099.800 / 99.800   250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 5+5
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-3%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2610525+3
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2011105.245 / 105.245   130
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2014  112.736 / 112.7363.35% / 3.35%2100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020102.286 / 102.286   125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  102.225 / 102.2504.46% / 4.46%355
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203098.842 / 98.842 99.875 / 102.4085.01% / 4.42%10400
METROPOLITAN TRANSN AUTH N Y REV REF-SER A4.350%11/15/2012104.882 / 104.882 104.278 / 104.2783.35% / 3.35%4160
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/202297.200 / 97.200 100.000 / 100.0005.12% / 5.12%220
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  101.500 / 102.3754.76% / 4.55%220
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  107.822 / 107.8223.90% / 3.90%240
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2021104.123 / 104.123 106.123 / 106.1234.04% / 4.04%3200
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/203198.750 / 98.750   110
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/203198.803 / 98.803 98.965 / 101.6005.08% / 4.61%443185+4
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2030  97.250 / 99.5004.95% / 4.79%756200
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2013  110.040 / 110.0403.29% / 3.29%2100
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203197.000 / 98.27097.000 / 102.7505.22% / 4.57%10512135+1
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032109.232 / 109.232   115
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  99.125 / 101.9005.06% / 4.70%682405
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20145.000%11/15/2030105.110 / 105.110 105.610 / 108.7263.58% / 3.58%6110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2009    21000
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2010101.860 / 101.860   230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.625%11/15/2014  100.730 / 100.7303.50% / 3.50%120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2023  103.886 / 105.8864.50% / 4.25%7205
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2025  104.659 / 105.5004.40% / 4.30%480
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2025  101.965 / 102.4654.72% / 4.65%51805
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2027  100.291 / 100.2914.94% / 4.94%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203798.250 / 98.500 100.000 / 100.5005.00% / 4.93%292520
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2021  107.640 / 107.6403.94% / 3.94%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2024  100.733 / 102.1084.89% / 4.70%3435
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  97.431 / 98.5004.93% / 4.86%475
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  99.000 / 100.0005.07% / 5.00%181165
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  99.750 / 100.0005.02% / 5.00%6195
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  95.000 / 95.0004.82% / 4.82%180
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  100.500 / 100.5004.92% / 4.92%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  102.500 / 102.5004.61% / 4.61%120
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 122105
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034  100.000 / 100.0004.99% / 4.99%1550
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034  100.000 / 100.0000.00% / 0.00%2350
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-1%11/01/2035100.000 / 100.000   2150
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52160
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/201286.080 / 86.080   3300
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANSIT-7-MBIA-IBC0.000%07/01/201382.484 / 82.484   125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 75.625%07/01/2016103.543 / 103.543   3810
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2021  101.000 / 101.0004.74% / 4.74%1100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2022101.188 / 101.188 103.153 / 103.2724.31% / 4.28%440
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/202498.741 / 98.741   115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029  101.500 / 101.5004.73% / 4.73%115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/203099.000 / 99.000   3300
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2031103.471 / 103.471   1200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 75.625%07/01/2016102.400 / 102.400   330
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER O-AMBAC-TCRS5.750%07/01/2008  101.111 / 101.1112.00% / 2.00%2+2
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C4.750%07/01/2016105.367 / 105.367 107.342 / 107.3422.92% / 2.92%220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2021101.589 / 101.589 101.689 / 101.6892.30% / 2.30%2+2
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.000 / 101.000 101.337 / 101.4343.50% / 3.23%385
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/202698.500 / 98.500   2300
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2010100.000 / 100.000 100.500 / 100.5004.76% / 4.76%220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.250%07/01/2017  100.000 / 100.0006.90% / 6.90%230
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER N5.000%07/01/2010100.161 / 100.161   220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.250%07/01/2017109.495 / 109.495   15
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C5.125%07/01/2014105.501 / 105.501   230
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201476.983 / 78.805   240
MIDDLE CTRY CENT SCH DIST N Y 6.900%12/15/2008  103.409 / 103.4092.25% / 2.25%1100
MINEOLA N Y PUB IMPT-SER A5.000%08/15/2008  101.012 / 101.0122.50% / 2.50%1100
MINEOLA N Y UN FREE SCH DIST 3.750%09/01/2013  103.132 / 103.3823.12% / 3.07%250
MONROE CNTY N Y PUB IMPT4.250%06/01/2011  104.134 / 104.9142.89% / 2.64%4165
MONROE CNTY N Y PUB IMPT4.125%06/01/2014  101.988 / 101.9883.76% / 3.76%220
MONROE CNTY N Y REF-PUB IMPT6.000%03/01/2011105.785 / 105.785   125
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.500%01/01/2009  101.689 / 101.6893.31% / 3.31%170
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HIGHLAND HOSP ROCHESTER3.125%08/01/2008  100.000 / 100.0003.11% / 3.11%120
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME CO PJ%07/01/2030  100.000 / 100.0000.00% / 0.00%1400
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.500%05/15/202695.505 / 95.505   270
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A3.500%07/01/200999.592 / 99.592   240
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/2012  106.907 / 106.9073.26% / 3.26%3525
MONTICELLO N Y CENT SCH DIST 5.625%06/15/2008100.564 / 100.564   125
MOUNT VERNON N Y CITY SCH DIST 4.500%07/15/2024  101.125 / 101.1254.35% / 4.35%115
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/202293.679 / 93.679 95.804 / 95.8044.40% / 4.40%240
MOUNT VERNON N Y INDL DEV AGY MULTI-FAMILY HSG REV MACEDONIA TOWERS LLC PROJ4.750%12/01/201798.976 / 98.976   5255
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O4.000%07/01/2008100.206 / 100.206   125
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/201285.673 / 85.673   150
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%01/15/2018  66.465 / 66.4654.20% / 4.20%120
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A5.500%06/01/2009101.466 / 101.466 102.615 / 102.6153.27% / 3.27%420
N Y CNTYS TOB TR I UNREFUNDED BAL-TOB PASS THRU-A6.500%06/01/2035101.000 / 101.000   360
NANUET N Y UN FREE SCH DIST 3.500%10/15/2013  101.885 / 101.8853.13% / 3.13%15
NASSAU CNTY N Y GEN IMPT-SER A4.250%06/01/2009100.683 / 100.683   120
NASSAU CNTY N Y GEN IMPT-SER A3.500%01/15/2010  102.169 / 102.1692.28% / 2.28%115
NASSAU CNTY N Y IMPT-SER F7.000%03/01/2016107.436 / 107.436   2100
NASSAU CNTY N Y IMPT-SER F6.500%03/01/2019  107.586 / 107.5862.50% / 2.50%1115
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.450%01/15/2013108.892 / 108.892   175
NASSAU CNTY N Y REF-SER A6.000%07/01/2008  101.018 / 101.0182.42% / 2.42%210
NASSAU CNTY N Y REF-SER A6.000%07/01/2011108.623 / 108.623   31500
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ5.000%07/01/2023100.000 / 100.000 101.750 / 101.7504.19% / 4.19%270
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 22000
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028100.000 / 100.000   2400
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025  100.000 / 100.0000.00% / 0.00%125
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 192750
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2012107.508 / 107.508   150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2017105.534 / 105.534   1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022  100.000 / 100.000 1+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-24.000%11/15/200899.771 / 99.771   1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 84480
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2013    2500
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024  100.000 / 100.000 1100
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER G%11/15/2024100.000 / 100.000 100.000 / 100.000 16928075+11
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000   150
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B3.000%10/01/200899.250 / 99.250   220
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.125%06/01/204686.466 / 86.466   135
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2019105.396 / 105.396   1100
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029100.000 / 100.000   1600
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   1250
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000   2300
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.750%07/01/2013  103.152 / 103.1523.10% / 3.10%115
NEW CASTLE N Y PUB IMPT3.250%12/01/2008100.018 / 100.018   395
NEW HYDE PK-GARDEN CITY PK N Y UN FREE SCH DIST 4.300%11/15/2018101.172 / 101.172 102.097 / 103.2973.80% / 3.53%3200
NEW PALTZ N Y CENT SCH DIST 6.000%06/15/2008  100.841 / 100.8412.50% / 2.50%230
NEW ROCHELLE N Y MUN HSG AUTH REV MTG-SEC 8 ASSTD-SER A5.550%12/01/2014103.338 / 103.338 104.338 / 104.3383.50% / 3.50%220
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%01/01/2026  100.000 / 100.0000.00% / 0.00%1175
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%03/01/2038  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204285.649 / 86.600   3180
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2045  90.076 / 90.0765.64% / 5.64%125
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2019103.807 / 103.807   3150
NEW YORK N Y 5.400%04/01/2008100.000 / 100.000   15
NEW YORK N Y 3.700%10/01/200998.266 / 98.266   15
NEW YORK N Y 5.000%09/01/2014107.457 / 107.457   120
NEW YORK N Y REVERT PRAMS-5.25-3/15/32-1050.000%03/15/2032  88.061 / 88.0613.21% / 3.21%2210
NEW YORK N Y ADJ-SER C%10/01/2023  100.000 / 100.000 3300
NEW YORK N Y ADJ-SER D%02/01/2020100.000 / 100.000   21550
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014  100.000 / 100.000 2600
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020  100.000 / 100.000 21000
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011100.000 / 100.000   1300
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000   1250
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21060
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 31000
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000   1165
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023  100.000 / 100.000 2300
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
NEW YORK N Y ADJ-SUBSER E3%08/01/2023  100.000 / 100.000 1300
NEW YORK N Y ADJ-SUBSER E5%08/01/2017  100.000 / 100.000 1200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 3300
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%142750+1
NEW YORK N Y ARS-SER B-W%08/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%201150
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036  100.000 / 100.000 150
NEW YORK N Y ARS-SER J-SUBSER J-3%06/01/2036  100.000 / 100.000 1225
NEW YORK N Y ARS-SUBSER G-4%08/01/2026100.000 / 100.000   6150
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201287.284 / 87.284 88.884 / 88.8843.07% / 3.07%2110
NEW YORK N Y CAP APPREC-SER E-MBIA-IBC0.000%08/01/2013  84.303 / 84.5533.20% / 3.15%690
NEW YORK N Y CAP APPREC-SER F-FGIC TCRS0.000%08/01/2008  99.078 / 99.0782.50% / 2.50%125
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2012  81.710 / 81.7104.50% / 4.50%110
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/202998.570 / 98.570   120
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2011  105.904 / 106.4453.14% / 2.98%6455
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015  108.682 / 108.6823.65% / 3.65%220
NEW YORK N Y FISCAL 2008-SUBSER C-14.000%10/01/2012  104.312 / 104.3122.98% / 2.98%11800
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2024  105.188 / 105.1884.33% / 4.33%220
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023  104.494 / 105.6444.42% / 4.27%351610+1
NEW YORK N Y PARS-SER F-7-CONV 4/1/99%02/15/2012100.000 / 100.000 100.000 / 100.000 161250
NEW YORK N Y PARS-SER F-7-CONV 4/1/99 %02/15/2011100.000 / 100.000 100.000 / 100.000 559300+7
NEW YORK N Y PREREFUNDED5.500%05/15/2024  107.217 / 107.2172.50% / 2.50%120
NEW YORK N Y PREREFUNDED-A5.500%05/15/2026107.567 / 107.567 107.767 / 107.7672.25% / 2.25%2+2
NEW YORK N Y PREREFUNDED-C-MBIA IBC5.250%08/15/2010  102.134 / 102.1342.50% / 2.50%120
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E6.350%05/15/2014  101.558 / 101.5583.00% / 3.00%140
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026108.070 / 108.820 109.250 / 109.2503.21% / 3.21%5115
NEW YORK N Y PREREFUNDED-FISCAL 2003-I3.900%03/01/2010  102.133 / 102.1332.77% / 2.77%345
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.750%03/01/2018111.098 / 111.098   150
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027106.348 / 109.392110.667 / 110.6673.04% / 3.04%495
NEW YORK N Y PREREFUNDED-FISCAL 2003-SER I5.750%03/01/2017  112.672 / 112.6722.98% / 2.98%3885
NEW YORK N Y PREREFUNDED-J3.100%06/01/2009  100.287 / 100.8962.85% / 2.34%425
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2008  100.512 / 100.5122.75% / 2.75%290
NEW YORK N Y PREREFUNDED-SER A5.500%05/15/2008  100.391 / 100.3913.00% / 3.00%250
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2016107.688 / 107.688   110
NEW YORK N Y PREREFUNDED-SER A6.200%05/15/2025108.209 / 108.209   150
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2030107.849 / 107.849   145
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2021107.185 / 107.510   3140
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026  109.924 / 109.924</