Municipalbonds.com

Trades and Prices for New York: 03/11/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y 4.000%09/15/2011  103.301 / 103.3013.00% / 3.00%110
ALBANY CNTY N Y 4.125%09/15/202196.500 / 96.500 99.720 / 99.7204.15% / 4.15%3675
ALBANY CNTY N Y REF0.000%10/01/2008  83.482 / 83.4823.28% / 3.28%345
ALBANY CNTY N Y ARPT AUTH ARPT REV VAR-REF-AMT-SER A%12/15/2023  100.000 / 100.000 1+1
ALBANY CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-K-15.000%07/01/202687.100 / 87.100   1+1
ALBANY N Y 3.500%07/15/201099.617 / 99.617   110
ALBANY N Y INDL DEV AGY CIVIC FAC LEASE REV CAP APPREC-N Y S ASSEMBLY BLDG0.000%01/01/201277.950 / 77.950   330
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/2015  100.000 / 100.0005.00% / 5.00%15
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.000%11/15/2016  100.000 / 100.0004.00% / 4.00%2100
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER A5.000%12/01/2014100.000 / 100.000   240
ALBION N Y CENT SCH DIST 5.000%06/01/2014  107.052 / 107.0523.26% / 3.26%125
AMHERST N Y CENT SCH DIST 5.600%06/15/2008  100.865 / 100.8652.20% / 2.20%1245
AMHERST N Y INDL DEV AGY CIVIC FAC REV SER A-MAND TENDER 10/11/2014.200%10/01/2031  100.281 / 100.3684.11% / 4.11%51070
AMITYVILLE N Y PUB IMPT4.000%02/01/2012  104.998 / 104.998 1150
AMITYVILLE N Y PUB IMPT4.000%02/01/2013  105.302 / 105.302 1150
AMITYVILLE N Y PUB IMPT4.000%02/01/2017  104.166 / 104.166 1150
AMITYVILLE N Y PUB IMPT4.000%02/01/2018  103.292 / 103.292 1150
AMITYVILLE N Y PUB IMPT4.125%02/01/2019  103.064 / 103.0643.75% / 3.75%4300
AMITYVILLE N Y PUB IMPT4.125%02/01/2020102.523 / 102.523 102.400 / 102.400 2300
AMITYVILLE N Y PUB IMPT4.125%02/01/2021102.110 / 102.110 101.987 / 101.987 2300
AMITYVILLE N Y PUB IMPT4.125%02/01/2022101.698 / 101.698 101.573 / 102.2353.85% / 3.85%3450
AMITYVILLE N Y PUB IMPT4.125%02/01/2023101.289 / 101.289 101.164 / 101.8233.90% / 3.90%3450
AMITYVILLE N Y PUB IMPT4.250%02/01/2024101.768 / 101.768 101.768 / 101.768 2300
AMITYVILLE N Y PUB IMPT4.250%02/01/2025100.953 / 100.953 100.953 / 100.953 2300
AMITYVILLE N Y PUB IMPT4.250%02/01/2026100.146 / 100.146 100.146 / 100.146 2300
AMITYVILLE N Y PUB IMPT4.250%02/01/202799.750 / 99.750 99.750 / 99.750 2300
AMITYVILLE N Y PUB IMPT4.250%02/01/202899.082 / 99.082 99.082 / 99.082 2300
AMITYVILLE N Y UN FREE SCH DIST 5.625%12/15/2017102.943 / 102.943 103.255 / 103.2552.55% / 2.55%4200
ARLINGTON N Y CENT SCH DIST 4.625%12/15/2025  101.380 / 101.3804.35% / 4.35%115
ARLINGTON N Y CENT SCH DIST REF-SER B3.250%12/15/2009100.190 / 100.190   115
ARLINGTON N Y CENT SCH DIST REF-SER B3.500%12/15/2010  102.910 / 102.9102.40% / 2.40%2100
ARLINGTON N Y CENT SCH DIST REF-SER B4.000%12/15/2012102.774 / 102.774 103.424 / 104.3743.22% / 3.00%3100
ATTICA N Y CENT SCH DIST 4.375%06/15/2010102.854 / 102.854   3300
AUBURN N Y PUB IMPT-SER A3.500%06/01/2013100.811 / 100.811   250
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2011101.010 / 101.010   220
BABYLON N Y ARS%09/01/2018  100.000 / 100.000 2625
BABYLON N Y RMKT 12/16/043.250%09/01/2009100.427 / 100.427   2100
BABYLON N Y ZERO CPN-WASTE FACS0.000%08/01/200898.496 / 98.496   220
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3170+1
BABYLON N Y UN FREE SCH DIST 4.400%02/15/201998.486 / 98.486   230
BATAVIA N Y CITY SCH DIST 4.000%03/15/201899.186 / 99.186   230
BATAVIA N Y CITY SCH DIST REF3.250%06/15/201098.437 / 98.437   330
BATH N Y CENT SCH DIST 4.100%06/15/2012  102.160 / 102.1603.39% / 3.39%125
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61150
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2017  110.371 / 110.3713.22% / 3.22%2130
BATTERY PK CITY AUTH N Y REV SR-SER A4.700%11/01/2026  100.554 / 100.5544.59% / 4.59%220
BAY SHORE N Y UN FREE SCH DIST 4.350%10/01/2009100.633 / 100.633   1100
BEACON N Y CITY SCH DIST SER A5.125%12/15/2015104.652 / 104.652   125
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.250%07/15/2008    2230
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.500%07/15/2015  98.983 / 98.9833.66% / 3.66%110
BEDFORD N Y CENT SCH DIST 4.000%10/15/2020  99.997 / 99.9974.00% / 4.00%130
BETHPAGE N Y UN FREE SCH DIST 4.000%08/15/2013102.195 / 102.195   225
BOLIVAR-RICHBURG N Y CENT SCH DIST SER B3.500%02/15/2015100.422 / 100.422 101.797 / 101.7973.16% / 3.16%280
BRENTWOOD N Y UN FREE SCH DIST 5.625%06/15/2015104.343 / 104.343 104.804 / 104.8042.49% / 2.49%4280
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2010105.114 / 105.114   1200
BRIARCLIFF MANOR N Y UN FREE SCH DIST SER A4.250%06/15/2009  102.475 / 102.4752.23% / 2.23%390
BRIDGEWATER LEONARDSVILLE WEST WINFIELD N Y CENT SCH DIST 3.875%06/15/2010  102.363 / 102.3632.78% / 2.78%15
BRIDGEWATER LEONARDSVILLE WEST WINFIELD N Y CENT SCH DIST REF4.500%06/15/2014104.173 / 104.173   125
BROCKPORT N Y CENT SCH DIST REF4.000%06/15/2009101.322 / 101.322   150
BROCKPORT N Y CENT SCH DIST REF4.000%06/15/2010  101.380 / 101.3803.36% / 3.36%15
BROOKHAVEN N Y PUB IMPT5.250%11/15/2008101.350 / 101.350 101.550 / 101.5502.89% / 2.89%4100
BROOKHAVEN N Y PUB IMPT-SER A4.125%11/15/2016  103.508 / 103.5083.31% / 3.31%110
BROOKHAVEN N Y PUB IMPT-SER B3.000%11/15/2009  100.615 / 100.6152.62% / 2.62%2100
BROOKHAVEN N Y PUB IMPT-SER B4.125%11/15/201699.560 / 99.560   1100
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ELIZABETH CHURCH MANOR%02/01/2029  100.000 / 100.000 1+1
BUFFALO N Y SCH-SER B4.000%11/15/2010101.399 / 101.399 102.349 / 102.3493.08% / 3.08%380
BUFFALO N Y SCH-SER E6.000%12/01/2013105.295 / 105.295   250
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B4.625%07/01/2010100.537 / 100.537   1100
BURNT HILLS-BALLSTON LAKE N Y CENT SCH DIST 5.250%07/15/2009102.797 / 102.797   150
BURNT HILLS-BALLSTON LAKE N Y CENT SCH DIST SER A4.250%07/01/2008100.286 / 100.286   110
BURNT HILLS-BALLSTON LAKE N Y CENT SCH DIST SER A4.250%07/01/2018101.253 / 101.253   250
CAMPBELL-SAVONA N Y CENT SCH DIST 3.500%06/15/2014  101.655 / 101.6553.15% / 3.15%4130
CARTHAGE N Y CENT SCH DIST SER A4.500%06/15/2017  104.962 / 104.9622.65% / 2.65%110
CENTRAL ISLIP N Y UN FREE SCH DIST 4.750%05/01/2008100.000 / 100.000   110
CENTRAL ISLIP N Y UN FREE SCH DIST 4.000%02/01/2012102.179 / 102.179   160
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.125%07/15/2014  99.093 / 99.9683.28% / 3.13%345
CHAUTAUQUA CNTY N Y PUB IMPT5.000%04/15/2020106.481 / 106.481   125
CHENANGO FORKS N Y CENT SCH DIST REF4.000%06/15/2012100.545 / 100.545   125
CHURCHVILLE CHILI N Y CENT SCH DIST REF4.250%06/15/2016  101.899 / 101.8993.76% / 3.76%330
CITY UNIV N Y CTFS PARTN REF-JOHN JAY-AMBAC INSD5.000%08/15/2008100.459 / 100.459   120
CLARKSTOWN N Y PUB IMPT3.750%09/15/2010102.591 / 102.591   3300
CLARKSTOWN N Y CENT SCH DIST 3.000%08/01/200999.699 / 99.699   150
CLARKSTOWN N Y CENT SCH DIST 3.625%10/15/2013  103.607 / 103.6072.92% / 2.92%2100
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.000%10/01/2018  99.908 / 99.9084.01% / 4.01%15
CORINTH N Y CENT SCH DIST 3.375%03/15/2009    287.625
CORINTH N Y CENT SCH DIST 3.375%03/15/2010    195
CORINTH N Y CENT SCH DIST 3.375%03/15/2011    1100
CORINTH N Y CENT SCH DIST 4.000%03/15/2019101.191 / 101.191 101.066 / 101.6483.88% / 3.80%4520
CORINTH N Y CENT SCH DIST 4.000%03/15/2020100.037 / 100.037 99.912 / 100.8204.01% / 3.90%4540
CORINTH N Y CENT SCH DIST 4.000%03/15/2021  99.000 / 99.0004.10% / 4.10%1145
CORINTH N Y CENT SCH DIST 4.125%03/15/2022  99.003 / 99.0034.22% / 4.22%1150
CORINTH N Y CENT SCH DIST 4.250%03/15/2023  99.124 / 99.1244.33% / 4.33%1155
CORNING N Y CITY SCH DIST SER A3.700%06/15/2012101.219 / 101.969 101.969 / 101.9693.20% / 3.20%6300
CORNING N Y CITY SCH DIST SER A3.700%06/15/2016  102.669 / 102.6693.23% / 3.23%375
DANSVILLE N Y CENT SCH DIST 3.750%06/15/2014  101.275 / 101.2753.42% / 3.42%230
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR BROTHERS HOSP CIVIC FAC6.500%04/01/2020106.192 / 106.192 106.692 / 106.6923.56% / 3.56%2150
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR BROTHERS HOSP CIVIC FAC6.500%04/01/2030  107.320 / 107.3203.25% / 3.25%115
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/2011  101.831 / 101.8312.48% / 2.48%2150
EAST ISLIP N Y UN FREE SCH DIST 4.000%06/15/2014102.932 / 102.932   125
EAST MORICHES N Y UN FREE SCH DIST 4.000%07/01/2012103.030 / 103.030   110
EAST MORICHES N Y UN FREE SCH DIST 4.300%07/01/2031  90.778 / 90.7784.97% / 4.97%220
EAST SYRACUSE MINOA N Y CENT SCH DIST 4.100%04/15/2016  104.146 / 104.1463.39% / 3.39%130
EASTERN YORK SCH DIST PA SER A4.100%09/01/2022    2500
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 3.500%06/15/200899.882 / 99.882   120
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2024  109.648 / 109.6483.00% / 3.00%125
EDGEMONT N Y UN FREE SCH DIST GREENBURGH 4.000%08/15/2018  101.406 / 101.4063.71% / 3.71%110
EDMESTON N Y CENT SCH DIST REF3.750%06/15/2008100.000 / 100.000   120
ELMIRA CITY N Y REF-PUB IMPT4.000%05/01/2008  100.110 / 100.1103.11% / 3.11%2200
ELMIRA CITY N Y SCH DIST 3.750%06/15/2008  100.181 / 100.1813.00% / 3.00%120
ELWOOD N Y UN FREE SCH DIST 3.375%12/01/2011  102.581 / 102.5812.64% / 2.64%150
ERIE CNTY N Y PUB IMPT-SER A4.500%03/15/2009101.367 / 101.367   140
ERIE CNTY N Y PUB IMPT-SER A5.250%01/15/2012  109.497 / 109.4972.63% / 2.63%150
ERIE CNTY N Y PUB IMPT-SER A4.375%10/01/2013  101.226 / 101.2264.00% / 4.00%15
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2017104.256 / 104.256   230
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  98.125 / 98.1256.14% / 6.14%235
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2018  112.733 / 112.7333.50% / 3.50%4490
ERIE CNTY N Y INDL DEV AGY SCH FAC REV ROLS-RR-II-R-11175%05/01/20150.001 / 0.001   125
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A5.750%07/15/2014  107.551 / 107.5512.80% / 2.80%15
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040107.000 / 107.000 107.632 / 108.5753.24% / 2.81%9750
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION5.000%12/01/203798.100 / 98.100   375
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2011100.821 / 100.821   110
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF4.125%06/15/2013103.456 / 103.456 103.456 / 103.4563.40% / 3.40%5175
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV ALICE HYDE HOSP ASSN PJ4.250%10/01/2009  101.655 / 101.6553.00% / 3.00%2100
FRANKLIN SQUARE N Y UN FREE SCH DIST 4.750%01/15/2014103.342 / 103.342 103.342 / 103.3423.50% / 3.50%5175
FREEPORT N Y POWER PJ-SER A4.000%01/15/2012  102.999 / 103.2493.16% / 3.09%4400
FREEPORT N Y POWER PJ-SER A4.500%01/15/2019  100.175 / 100.1754.46% / 4.46%15
FREEPORT N Y SER B3.250%01/15/2011100.163 / 100.163   110
FREWSBURG N Y CENT SCH DIST REF2.500%06/15/201881.800 / 81.800   375
GENESEE VALLEY CENT SCH DIST N Y AT ANGELICA BELMONT 5.100%06/15/2021100.000 / 100.000 103.500 / 103.5004.40% / 4.40%245
GENEVA N Y CITY SCH DIST 3.750%06/15/2014  103.382 / 103.8583.05% / 2.95%460
GENEVA N Y CITY SCH DIST 3.625%06/15/2017  100.450 / 100.4503.51% / 3.51%110
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.500%04/15/2009100.399 / 100.399   1100
GRANVILLE N Y CENT SCH DIST 4.500%06/15/2014  104.912 / 104.9122.25% / 2.25%21200
GREECE N Y CENT SCH DIST 4.400%06/15/2016  105.050 / 105.0502.51% / 2.51%220
GREECE N Y CENT SCH DIST SER B3.750%12/15/201099.566 / 99.566   110
GREENBURGH N Y PUB IMPT-HARTSDALE PUB PKG-B5.500%10/15/2008101.179 / 101.179   125
GREENBURGH N Y PUB IMPT-HARTSDALE PUB PKG-B4.250%10/15/2023  97.592 / 97.5924.47% / 4.47%125
GUILDERLAND N Y PUB IMPT-NTS4.000%12/01/202298.244 / 98.244   1490
GUILDERLAND N Y CENT SCH DIST REF-SER A4.500%05/15/2009  102.410 / 102.4102.40% / 2.40%1175
GUILDERLAND N Y CENT SCH DIST SER A3.250%05/15/2008  100.036 / 100.0363.00% / 3.00%125
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/2019  101.525 / 101.5254.00% / 4.00%120
HARRISON N Y CENT SCH DIST 4.750%03/15/2015100.416 / 100.416 100.916 / 100.9162.90% / 2.90%2110
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%10/15/2024  105.416 / 105.4164.30% / 4.30%350
HEMPSTEAD TOWN N Y REF-SER A3.500%02/01/2010100.949 / 100.949   260
HEMPSTEAD TOWN N Y VAR PURP-SER A4.000%02/01/2017  102.884 / 102.8843.45% / 3.45%110
HEMPSTEAD TOWN N Y VAR PURP-SER B3.750%07/15/2013  104.763 / 104.7632.78% / 2.78%210
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC3.750%10/01/2008100.000 / 100.000 100.402 / 100.4023.00% / 3.00%3150
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC4.125%10/01/201796.525 / 96.525   110
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.250%07/01/2012  103.061 / 103.4363.48% / 3.38%480
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 3.750%05/15/2016100.322 / 100.322   135
HERKIMER N Y CENT SCH DIST REF5.000%06/15/2009  103.165 / 103.1652.40% / 2.40%1100
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/2012103.166 / 103.166   110
HIGHLAND FALLS-FT MONTGOMERY N Y CENT SCH DIST 3.250%07/01/2011  100.994 / 100.9942.93% / 2.93%150
HIGHLAND FALLS-FT MONTGOMERY N Y CENT SCH DIST 4.000%07/01/201898.125 / 98.125   375
HONEOYE FALLS LIMA N Y CENT SCH DIST REF-SER A4.125%04/15/2014  103.864 / 103.8643.11% / 3.11%250
HUDSON FALLS N Y CENT SCH DIST 4.125%06/15/2013101.000 / 101.000   110
HUDSON N Y CITY SCH DIST REF4.100%06/15/2013101.000 / 101.000   15
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  99.485 / 100.2505.03% / 4.96%251175
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204787.500 / 87.50089.888 / 95.2395.10% / 4.77%12590
HUNTINGTON N Y REF3.000%02/01/200999.830 / 99.830   120
IRVINGTON N Y UN FREE SCH DIST 5.125%04/01/2026104.995 / 104.995   230
IRVINGTON N Y UN FREE SCH DIST SER B4.000%08/15/2020  99.900 / 99.9004.01% / 4.01%135
ISLIP N Y UN FREE SCH DIST 4.625%07/15/2016  106.144 / 106.4952.69% / 2.58%4120
ITHACA CITY N Y CITY SCH DIST 3.500%06/15/201893.389 / 93.389   125
JAMESTOWN N Y PUB IMPT-SER A4.250%08/01/2016  101.402 / 101.4024.00% / 4.00%110
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2017104.450 / 104.450 105.015 / 105.0152.50% / 2.50%4360
JAMESTOWN N Y REF-PUB IMPT-SER B3.625%11/15/2013100.984 / 100.984   130
JAMESTOWN N Y CITY SCH DIST SER A3.250%11/01/2010100.378 / 100.378   140
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91220+4
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021  100.000 / 100.0000.00% / 0.00%11000
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022  100.000 / 100.0000.00% / 0.00%1+1
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.250%05/01/2008100.000 / 100.000   145
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.500%05/01/2011102.132 / 102.132   260
KINDERHOOK N Y CENT SCH DIST 3.700%07/01/2010  102.111 / 102.1112.74% / 2.74%15
KINGS POINT N Y 6.450%04/01/2009  103.906 / 103.9062.64% / 2.64%210
KINGS POINT N Y VAR PURP4.000%09/01/2019  101.318 / 101.6333.79% / 3.75%345
LAKE PLACID N Y CENT SCH DIST REF5.000%06/15/2019  110.719 / 111.3443.82% / 3.75%2225
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.500%11/15/2017  104.482 / 104.4823.45% / 3.45%260
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A5.000%06/15/2013  109.648 / 109.6483.00% / 3.00%180
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B5.000%06/15/2013  109.648 / 109.6483.00% / 3.00%195
LANCASTER N Y CENT SCH DIST 3.250%06/15/2012100.140 / 100.140   150
LANCASTER N Y CENT SCH DIST 3.750%06/15/2015  102.563 / 102.5633.21% / 3.21%125
LANCASTER N Y CENT SCH DIST 4.000%05/15/201997.106 / 97.106   15
LEVITTOWN N Y UN FREE SCH DIST 3.750%04/01/201599.000 / 99.000   110
LEVITTOWN N Y UN FREE SCH DIST 5.000%08/01/2015  101.734 / 101.7343.00% / 3.00%130
LEVITTOWN N Y UN FREE SCH DIST 4.125%04/01/2019  100.000 / 100.0004.12% / 4.12%110
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035101.900 / 101.900 102.450 / 102.9505.08% / 5.05%4100
LINDENHURST N Y UN FREE SCH DIST REF4.000%07/15/2017  101.249 / 101.2493.69% / 3.69%150
LITTLE FALLS N Y CITY SCH DIST 3.500%06/15/200899.348 / 99.348 100.000 / 100.0003.47% / 3.47%4100
LIVONIA N Y CENT SCH DIST REF4.000%06/01/200899.867 / 99.867 100.367 / 100.3672.25% / 2.25%250
LONG BEACH N Y PUB IMPT3.250%02/01/2014  100.959 / 100.9593.07% / 3.07%1150
LONG BEACH N Y REF-PUB IMPT-SER A3.500%07/15/2016  100.330 / 100.3303.45% / 3.45%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201092.079 / 92.079   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201188.728 / 88.728   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2010  94.338 / 94.3382.65% / 2.65%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201575.076 / 75.076 77.408 / 77.4083.58% / 3.58%495
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2020  56.361 / 56.3614.75% / 4.75%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2008  100.096 / 100.0963.01% / 3.01%1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/200899.900 / 100.000   2115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009  101.181 / 101.1812.50% / 2.50%160
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.400%04/01/201099.876 / 99.876   3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2014101.000 / 101.000   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.800%04/01/2016101.000 / 101.000   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.000 / 101.000 101.300 / 101.3000.00% / 0.00%225
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008  102.005 / 102.0052.64% / 2.64%280
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011107.167 / 107.167   230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012110.920 / 110.920   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014101.139 / 101.247 101.442 / 101.5082.77% / 2.55%7600
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.160 / 101.160   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.900%09/01/2016  107.646 / 107.6462.58% / 2.58%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.000 / 101.000 101.245 / 101.2453.75% / 3.75%3100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019101.173 / 101.173   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019  103.898 / 103.8984.43% / 4.43%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024100.732 / 100.732 101.721 / 101.7322.30% / 2.25%390
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.000 / 101.000 100.638 / 101.6266.78% / 2.25%395
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027  101.997 / 101.9974.37% / 4.37%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026100.626 / 100.626 101.626 / 101.6262.25% / 2.25%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%06/01/2008100.050 / 100.050   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B4.200%12/01/2011103.413 / 103.413 104.362 / 104.3622.95% / 2.95%3125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2013  100.000 / 100.0005.25% / 5.25%11
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  100.000 / 102.5005.00% / 4.63%191210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%12/01/2013108.632 / 108.632   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%06/01/2014  110.036 / 110.0363.44% / 3.44%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.500%09/01/2021113.001 / 113.001 113.049 / 113.0492.90% / 2.90%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  99.800 / 100.3005.01% / 4.96%323510
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2012107.993 / 107.993   1450
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2022  104.032 / 104.0324.44% / 4.44%175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021100.513 / 100.513 102.838 / 102.8384.60% / 4.60%4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2015108.798 / 108.798   1175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033105.579 / 105.579   220
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN5.125%04/01/2012101.000 / 101.000   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.000 / 101.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.500%09/01/202199.901 / 99.901 101.376 / 102.3754.25% / 4.08%380
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5800+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   2700
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN5.125%04/01/2012101.000 / 101.000 101.129 / 101.1292.31% / 2.31%235
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.000 / 106.000 101.435 / 101.6003.00% / 2.25%7320
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029  100.000 / 100.000 1500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%12/01/2029  100.000 / 100.000 250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 3500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV XLCA-ICR5.125%09/01/202997.150 / 97.150   210
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A5.000%07/01/2039100.250 / 100.250   2300
MARLBORO N Y CENT SCH DIST 4.000%12/15/2012104.802 / 104.802 105.725 / 105.7252.71% / 2.71%3300
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 4.900%06/15/2010  100.467 / 100.4673.00% / 3.00%120
MERRICK N Y UN FREE SCH DIST 4.000%05/01/202099.538 / 99.538   1570
MERRICK N Y UN FREE SCH DIST 4.000%05/01/202199.300 / 99.300   1595
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.125%07/01/2029104.979 / 104.979 104.820 / 104.9992.33% / 2.20%350+2
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B5.125%07/01/2024  100.647 / 100.6474.60% / 4.60%15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017102.871 / 102.871   1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER J5.000%07/01/2017107.750 / 107.750 109.876 / 109.8763.25% / 3.25%4100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 85.250%07/01/2017  111.629 / 111.6292.87% / 2.87%260
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.125%07/01/2022107.253 / 107.253   15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000   1125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2008  101.742 / 101.7422.60% / 2.60%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.000%11/15/2008  100.000 / 100.0002.00% / 2.00%1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%04/01/2009101.149 / 101.149   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011106.654 / 106.654 107.076 / 107.7982.95% / 2.75%4885
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.900%11/15/2012  104.000 / 104.0002.98% / 2.98%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2017  108.767 / 108.7674.14% / 4.14%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.900%04/01/2018106.411 / 106.411   1150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2023  111.708 / 111.7083.25% / 3.25%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.875%04/01/2025106.800 / 106.800   1250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025  108.162 / 108.1622.65% / 2.65%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2028  101.940 / 103.4024.53% / 4.19%10210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031105.000 / 106.000 107.395 / 108.1622.86% / 2.65%6110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032  103.406 / 103.4064.19% / 4.19%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.300%04/01/2010100.908 / 100.908 101.108 / 101.108-2.71% / -2.71%2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026106.246 / 106.246 106.489 / 106.4892.60% / 2.60%240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/2030  101.821 / 103.4504.56% / 4.18%12785
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2022  104.757 / 104.7574.33% / 4.33%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 3+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%162250+3
METROPOLITAN TRANSN AUTH N Y EXCESS LOSS FUND SPL OBLIG 5.000%07/01/2009102.396 / 102.610 102.646 / 103.1722.90% / 2.50%7400
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/202695.250 / 95.250   135
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.800%11/15/2009  101.945 / 101.9452.60% / 2.60%250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013  112.319 / 113.1073.11% / 2.97%7170
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2014110.698 / 110.698   3150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/202599.603 / 100.206 99.628 / 99.6285.03% / 5.03%3415
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203098.750 / 99.993102.625 / 102.8504.37% / 4.32%9505+1
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.250%11/15/2031  105.046 / 105.0464.05% / 4.05%5615
METROPOLITAN TRANSN AUTH N Y REV REF-SER A3.750%11/15/2008  100.888 / 100.8882.40% / 2.40%110
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/203198.500 / 98.500102.600 / 102.6004.50% / 4.50%8285
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032103.250 / 103.250   175
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/203198.250 / 98.250 99.250 / 99.2505.30% / 5.30%460
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.000%11/15/2008  100.327 / 100.3272.50% / 2.50%125
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.250%11/15/2027110.832 / 110.832 110.881 / 110.8812.75% / 2.75%2+2
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/203196.893 / 96.893   110
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/203096.625 / 96.625 97.250 / 99.2504.95% / 4.80%272110+2
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2009  104.026 / 104.0262.52% / 2.52%2100
METROPOLITAN TRANSN AUTH N Y REV SER B3.250%11/15/2011  100.233 / 100.2333.18% / 3.18%230
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2012108.287 / 108.287   1300
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203198.270 / 98.27098.875 / 102.4435.08% / 4.62%683920+3
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032106.242 / 106.242111.466 / 111.4663.03% / 3.03%6190
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203598.750 / 98.750 99.000 / 101.9005.07% / 4.70%24625955+6
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20115.000%11/15/2016  106.003 / 106.0033.25% / 3.25%1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20145.000%11/15/2030  107.853 / 108.7330.00% / 0.00%385
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.625%11/15/201499.005 / 99.005   120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.250%11/15/2015101.639 / 101.639   110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2023  103.890 / 105.8904.50% / 4.25%18575
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/202498.222 / 98.222102.471 / 102.4714.50% / 4.50%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2025100.085 / 100.085100.398 / 104.4924.94% / 4.37%19610+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2025  104.660 / 105.2424.40% / 4.33%10930
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/202796.983 / 96.983   110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2031  99.118 / 100.2505.06% / 4.96%504385
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032  101.000 / 101.0004.79% / 4.79%460
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  99.500 / 99.5005.03% / 5.03%115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203798.500 / 98.500 99.500 / 102.0005.03% / 4.74%11340+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-FSA-CR5.000%11/15/2031  101.824 / 101.8244.74% / 4.74%1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2019103.214 / 103.214 103.714 / 103.7144.48% / 4.48%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2021104.640 / 104.640 105.640 / 107.6404.22% / 3.95%4350
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2023  105.015 / 105.1634.30% / 4.28%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2024  100.734 / 103.4994.89% / 4.51%8390
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.250%11/15/2026108.078 / 108.078   1+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  96.500 / 98.7505.00% / 4.84%16815
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  98.000 / 98.0004.64% / 4.64%15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  99.050 / 101.5005.07% / 4.80%121030
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  96.500 / 96.5004.72% / 4.72%3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/203798.125 / 98.125 99.993 / 101.0005.00% / 4.87%81455
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2015  109.508 / 109.5083.57% / 3.57%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  101.000 / 101.0004.84% / 4.84%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  102.500 / 102.5004.61% / 4.61%110
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/202999.993 / 100.000   31175
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/203299.993 / 100.000   31075
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51220
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7875+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034  100.000 / 100.0000.00% / 0.00%3520
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%112305+6
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2022101.043 / 101.043 101.480 / 103.4414.74% / 4.24%435
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2022  100.537 / 100.5374.86% / 4.86%210
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/202998.500 / 98.500 102.250 / 102.2504.54% / 4.54%450
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  101.775 / 101.7754.54% / 4.54%120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-XLCA-ICR5.750%01/01/2016  102.000 / 102.0005.43% / 5.43%14
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-1-FGIC TCRS5.500%07/01/2022101.314 / 101.314 101.414 / 101.4142.42% / 2.42%2200
MIDDLE CTRY CENT SCH DIST N Y 6.900%12/15/2008102.682 / 102.682   1200
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/202197.738 / 97.738   110
MILLER PLACE N Y UN FREE SCH DIST 4.125%06/15/2016  101.232 / 101.2323.90% / 3.90%115
MINEOLA N Y UN FREE SCH DIST 3.750%09/01/2013101.982 / 101.982   150
MINEOLA N Y UN FREE SCH DIST 4.500%07/15/202792.830 / 92.830 95.700 / 95.7504.84% / 4.84%350
MONROE CNTY N Y CAP APPREC0.000%06/01/2008  99.468 / 99.4682.50% / 2.50%122
MONROE CNTY N Y CAP APPREC-PUB IMPT0.000%03/01/2014  80.374 / 80.3743.70% / 3.70%2120
MONROE CNTY N Y PREREFUNDED-PUB IMPT4.500%06/01/2010  101.418 / 101.4182.40% / 2.40%15
MONROE CNTY N Y PUB IMPT4.250%06/01/2011  104.417 / 104.4172.80% / 2.80%2260
MONROE CNTY N Y PUB IMPT4.125%06/01/2014100.403 / 100.403   110
MONROE CNTY N Y PUB IMPT5.000%03/01/2017  103.628 / 103.6284.00% / 4.00%125
MONROE CNTY N Y PUB IMPT4.125%06/01/2022  96.088 / 96.0884.50% / 4.50%4100
MONROE CNTY N Y PUB IMPT4.250%06/01/202394.790 / 94.790   125
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.500%01/01/2009  101.791 / 101.8263.20% / 3.16%10545
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV NAZARETH COLLEGE ROCHESTER PJ5.000%10/01/2031  102.997 / 102.9994.27% / 4.27%215
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HIGHLAND HOSP ROCHESTER3.125%08/01/200898.854 / 98.854   120
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   1400
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS5.750%06/01/2013105.324 / 105.324 106.779 / 106.7793.00% / 3.00%270
MONROE WOODBURY N Y CENT SCH DIST 4.250%01/15/2010  102.555 / 102.5552.80% / 2.80%155
MONROE WOODBURY N Y CENT SCH DIST 4.750%06/15/2011  104.109 / 104.6093.40% / 3.24%225
MONTGOMERY CNTY N Y 4.250%05/15/2017  101.540 / 101.5404.00% / 4.00%115
MOUNT VERNON N Y CITY SCH DIST 4.375%07/15/2010  103.826 / 103.8262.67% / 2.67%2200
MOUNT VERNON N Y CITY SCH DIST 4.500%07/15/202498.172 / 98.172   115
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008  100.945 / 100.9452.03% / 2.03%3165
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%01/15/2009  97.406 / 97.4063.20% / 3.20%135
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%01/15/201384.200 / 84.200   150
NANUET N Y UN FREE SCH DIST 3.500%10/15/201399.510 / 99.510   15
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/202196.434 / 96.434 99.005 / 99.0054.10% / 4.10%5500
NASSAU CNTY N Y IMPT-SER F6.500%03/01/2019106.444 / 106.444   1115
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV CAP APPREC-REF-HOFSTRA UNIV PJ0.000%07/01/2016  71.992 / 71.9924.00% / 4.00%15
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ5.250%07/01/2013  110.751 / 110.7513.04% / 3.04%2100
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042100.000 / 100.000 100.000 / 100.000 295300+4
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101300+2
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 233400+1
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2009  103.999 / 103.9992.54% / 2.54%125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2010106.005 / 106.005 106.280 / 106.2802.55% / 2.55%4400
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   4400
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2011106.336 / 106.336   135
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2013107.671 / 107.671   2500
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER D%11/15/2016  100.000 / 100.000 2100
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000 100.000 / 100.000 327250+4
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER J%11/15/2025100.000 / 100.000 100.000 / 100.000 221900
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%182175+5
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD6.000%08/01/2010  106.025 / 106.0252.94% / 2.94%150
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029100.000 / 100.000   1100
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000   1200
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.750%07/01/2013  100.590 / 102.6563.63% / 3.20%480
NEW CASTLE N Y PUB IMPT3.250%12/01/2008100.024 / 100.024   150
NEW ROCHELLE N Y REF-PUB IMPT-SER B3.500%07/15/2010  102.785 / 102.7852.27% / 2.27%2100
NEW ROCHELLE N Y CITY SCH DIST SER A4.750%08/15/2010  105.731 / 105.7312.30% / 2.30%150
NEW ROCHELLE N Y MUN HSG AUTH REV MTG-SEC 8 ASSTD-SER A5.550%12/01/2014  104.719 / 104.7193.00% / 3.00%150
NEW WINDSOR N Y PUB IMPT3.250%03/01/2011    1125
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204284.529 / 84.52989.625 / 89.6255.69% / 5.69%230
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/202699.432 / 99.432 101.008 / 102.6324.84% / 4.59%101150
NEW YORK N Y 5.400%04/01/2010101.530 / 101.530 102.720 / 102.720-49.64% / -49.64%480
NEW YORK N Y REVERT PRAMS-5.25-3/15/32-1050.000%03/15/203286.500 / 86.500   3315
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 3300+2
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000 100.000 / 100.000 21400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000 100.000 / 100.000 21900
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000 100.000 / 100.000 4600+2
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300+1
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000   2200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018  100.000 / 100.000 1100
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200+2
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31700
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 3600
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 3300
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER G-5%08/01/2026100.000 / 100.000 100.000 / 100.000 6200
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036  100.000 / 100.0000.00% / 0.00%2300
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31000
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026  100.000 / 100.000 2+2
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-3%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%349350+7
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%154075+4
NEW YORK N Y ARS-SUBSER G-3%08/01/2014100.000 / 100.000   2200
NEW YORK N Y CAP APPREC-SER A-2-AMBAC-TCRS0.000%08/01/2019  62.102 / 62.1024.23% / 4.23%1105
NEW YORK N Y CAP APPREC-SER B0.000%10/01/201188.001 / 88.001   110
NEW YORK N Y CAP APPREC-SER B0.000%10/01/2012  84.946 / 84.9463.62% / 3.62%315
NEW YORK N Y CAP APPREC-SER E0.000%05/15/201092.804 / 92.804 93.944 / 93.9442.90% / 2.90%3200
NEW YORK N Y CAP APPREC-SER E-MBIA-IBC0.000%08/01/2013  84.130 / 85.0303.24% / 3.04%15510
NEW YORK N Y CAP APPREC-SER F-FGIC TCRS0.000%08/01/200898.396 / 98.396   125
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201278.841 / 78.841   110
NEW YORK N Y CONV-HL STRIP-SER 1-5%-3/15/290.000%03/15/2029  95.168 / 95.1685.00% / 5.00%120
NEW YORK N Y CPN PRAMS 5.25 6/1/2028-1130.000%12/01/2009  95.923 / 95.9230.00% / 0.00%110
NEW YORK N Y FISCAL 2003-SER I3.625%