Municipalbonds.com

Trades and Prices for New York: 03/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT4.375%01/01/202198.374 / 98.374   125
AKRON N Y CENT SCH DIST PREREFUNDED4.500%06/15/2017  104.738 / 104.7382.75% / 2.75%130
ALBANY CNTY N Y 4.000%09/15/2011  102.353 / 102.3533.28% / 3.28%125
ALBANY CNTY N Y 4.125%09/15/2021  95.500 / 99.7194.58% / 4.15%71160
ALBANY CNTY N Y PUB IMPT4.000%11/15/2008  100.593 / 100.5933.10% / 3.10%2100
ALBANY CNTY N Y REF0.000%10/01/2008    115
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B4.750%12/15/2015100.821 / 100.821   130
ALBANY CNTY N Y ARPT AUTH ARPT REV VAR-REF-AMT-SER A%12/15/2023100.000 / 100.000   1+1
ALBANY N Y INDL DEV AGY CIVIC FAC REV NEW COVENANT CHARTER SCH PJ-A7.000%05/01/2025  45.000 / 45.00016.91% / 16.91%380
ALBANY N Y INDL DEV AGY CIVIC FAC REV SAINT ROSE PJ-SER A5.000%07/01/2010  105.995 / 105.9952.31% / 2.31%125
ALBION N Y CENT SCH DIST 5.000%06/01/2014106.352 / 106.352   125
ALLEGANY CNTY N Y PUB IMPT4.375%09/15/2029  91.005 / 91.0055.07% / 5.07%15
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV ALFRED UNIV CIVIC FAC5.250%08/01/2010  103.014 / 103.0142.51% / 2.51%120
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 5.125%06/15/2010  104.422 / 104.4222.32% / 2.32%125
AMHERST N Y REF-ICE RINK ACQUISITION-SER A5.000%12/01/2018  107.979 / 107.9794.00% / 4.00%4200
AMHERST N Y CENT SCH DIST 5.600%06/15/2008  101.369 / 101.3690.24% / 0.24%260
ARLINGTON N Y CENT SCH DIST SER A5.600%05/15/2018102.819 / 102.819   3300
ARLINGTON N Y CENT SCH DIST SER B5.000%12/15/2016  104.731 / 104.7312.23% / 2.23%120
AUBURN N Y PUB IMPT-SER A3.500%06/01/2010100.433 / 100.433   110
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2015  103.500 / 103.5003.45% / 3.45%115
BABYLON N Y ARS%09/01/2018100.000 / 100.000 100.000 / 100.000 121500+3
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   4180+2
BALDWINSVILLE N Y CENT SCH DIST 3.500%05/15/2012101.464 / 101.464 102.386 / 102.5382.89% / 2.85%6200
BALDWINSVILLE N Y CENT SCH DIST REF4.000%06/15/2008100.154 / 100.154   1100
BATH N Y CENT SCH DIST 4.100%06/15/2012101.510 / 101.510   125
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-3%11/01/2031  100.000 / 100.0000.00% / 0.00%1100
BATTERY PK CITY AUTH N Y REV SR-SER A5.000%11/01/2009  104.471 / 104.4712.20% / 2.20%125
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2017108.622 / 108.622   2130
BEACON N Y PUB IMPT4.125%10/01/2021  99.178 / 99.1784.21% / 4.21%250
BEDFORD N Y CENT SCH DIST 4.000%10/15/2020  100.996 / 100.9963.80% / 3.80%110
BRENTWOOD N Y FIRE DIST 3.875%05/01/2013103.724 / 103.724   3600
BRENTWOOD N Y UN FREE SCH DIST 4.500%05/01/2018104.367 / 104.367 106.217 / 106.2172.89% / 2.89%250
BROCKPORT N Y CENT SCH DIST REF4.000%06/15/2010101.005 / 101.005 101.380 / 101.3803.36% / 3.36%235
BROOKHAVEN N Y PUB IMPT5.300%11/15/2011  108.574 / 108.5742.33% / 2.33%140
BROOKHAVEN N Y PUB IMPT-SER A4.125%11/15/2016100.683 / 100.683   110
BROOKHAVEN N Y PUB IMPT-SER B3.000%11/15/200999.740 / 99.740   150
BROOME CNTY N Y PREREFUNDED5.400%04/15/2015  104.500 / 104.500-42.38% / -42.38%115
BROOME CNTY N Y PUB IMPT4.000%03/01/2012100.869 / 100.869   110
BROOME CNTY N Y PUB IMPT4.500%03/01/2015  103.627 / 103.6723.50% / 3.50%275
BROOME CNTY N Y PUB IMPT4.625%03/01/2017  102.835 / 102.8353.85% / 3.85%275
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ELIZABETH CHURCH MANOR%02/01/2029  100.000 / 100.000 1400
BUFFALO N Y GEN IMPT-SER D5.625%12/01/2009104.408 / 104.408   270
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.000%09/01/2015108.027 / 108.027   3150
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.000%09/01/2018109.731 / 109.731 109.841 / 109.8413.64% / 3.64%4900
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV 6.000%07/01/2029  105.637 / 105.6372.33% / 2.33%135
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2014  101.875 / 101.8752.02% / 2.02%110
CAMPBELL-SAVONA N Y CENT SCH DIST 3.500%06/15/201499.783 / 99.783   2100
CARLE PLACE N Y UN FREE SCH DIST 4.000%08/15/2015  102.250 / 102.2503.60% / 3.60%115
CARMEL N Y CENT SCH DIST 4.125%06/15/2016  103.326 / 103.3263.65% / 3.65%110
CARTHAGE N Y CENT SCH DIST SER A4.500%06/15/2019  104.863 / 104.8632.69% / 2.69%115
CATTARAUGUS CNTY N Y 6.000%05/15/2011  110.483 / 110.4832.54% / 2.54%110
CATTARAUGUS CNTY N Y PUB IMPT-SER A4.125%09/15/2015  104.315 / 104.3153.09% / 3.09%290
CATTARAUGUS CNTY N Y INDL DEV AGY CIVIC FAC REV ST BONVNTRE-B-ASSET GTY-IBCC5.000%09/15/2008100.375 / 100.375   150
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.125%07/15/201498.145 / 98.145   155
CENTRAL SQUARE N Y CENT SCH DIST REF4.125%05/15/2014  105.393 / 105.3932.97% / 2.97%130
CHATHAM N Y CENT SCH DIST 5.125%06/15/2015  103.436 / 103.4362.33% / 2.33%1100
CHEEKTOWAGA N Y CENT SCH DIST REF3.750%06/01/2012102.746 / 102.746 103.296 / 103.2962.91% / 2.91%5125
CHEEKTOWAGA N Y CENT SCH DIST REF4.000%06/01/2015103.547 / 103.547   110
CHEEKTOWAGA-MARYVALE N Y UN FREE SCH DIST 6.625%06/15/2008100.777 / 100.777 101.037 / 101.0372.50% / 2.50%4160
CHENANGO CNTY N Y PUB IMPT3.000%08/15/2009  100.556 / 100.5562.60% / 2.60%220
CLARKSTOWN N Y CENT SCH DIST 3.625%10/15/2013101.796 / 101.796   1115
CLAVERACK N Y PUB IMPT5.000%03/01/2011106.101 / 106.101   170
CLINTON CNTY N Y PUB IMPT5.000%07/15/2027  105.573 / 105.9734.20% / 4.14%3100
COLONIE N Y PUB IMPT4.250%07/15/2011100.248 / 100.248 100.973 / 100.9733.81% / 3.81%220
CONNETQUOT CENT SCH DIST N Y ISLIP 4.250%06/15/2008100.187 / 100.187 100.412 / 100.4122.60% / 2.60%4140
COPIAGUE N Y UN FREE SCH DIST 4.000%05/01/2015  104.382 / 104.3823.07% / 3.07%115
CORNING N Y CITY SCH DIST SER A3.700%06/15/2016100.011 / 100.011   375
DANSVILLE N Y CENT SCH DIST 3.750%06/15/201498.900 / 98.900   230
DEER PK N Y UN FREE SCH DIST REF5.000%06/15/2015  108.598 / 108.5983.64% / 3.64%220
DEWITT LOC DEV CORP N Y LEASE APPRORIATION REV DEWITT MULTI-PURPOSE BLDG PROJ3.750%08/01/2010  101.875 / 101.8752.93% / 2.93%125
DEWITT LOC DEV CORP N Y LEASE APPRORIATION REV DEWITT MULTI-PURPOSE BLDG PROJ4.250%08/01/2022  100.689 / 100.6894.15% / 4.15%31650
DUTCHESS CNTY N Y 8.500%07/15/2008  102.004 / 102.0042.50% / 2.50%220
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRINITY-PAWLING SCH CORP%10/01/2032  100.000 / 100.0002.87% / 2.87%1+1
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR BROTHERS HOSP CIVIC FAC6.500%04/01/2030105.078 / 105.078   130
EAST BLOOMFIELD N Y CENT SCH DIST REF3.750%06/15/2010    150
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/2011  102.119 / 102.1192.40% / 2.40%125
EAST ISLIP N Y UN FREE SCH DIST 4.750%03/15/2012  105.437 / 105.4373.16% / 3.16%260
EAST MORICHES N Y UN FREE SCH DIST 4.375%06/15/2015  103.611 / 103.6113.80% / 3.80%250
EAST ROCKAWAY N Y UN FREE SCH DIST 4.500%07/01/2011105.849 / 105.849   3300
EAST SYRACUSE MINOA N Y CENT SCH DIST 4.100%04/15/2016100.721 / 100.721   130
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.125%12/15/2009100.121 / 100.121   150
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.125%12/15/2012  100.000 / 100.0003.12% / 3.12%150
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2024106.287 / 106.287   125
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF5.000%06/15/2017  108.500 / 108.5003.79% / 3.79%230
EDGEMONT N Y UN FREE SCH DIST GREENBURGH 4.000%08/15/2018100.124 / 100.124   110
ELMIRA CITY N Y SCH DIST 4.500%06/15/2015101.476 / 101.476 103.476 / 103.4763.61% / 3.61%210
ELMIRA CITY N Y SCH DIST BD ANTIC NTS2.750%03/19/2009  100.656 / 100.6562.08% / 2.08%1+1
ERIE CNTY N Y REF-SER D-24.250%06/01/2018  101.993 / 101.9930.00% / 0.00%375
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  98.125 / 98.1256.14% / 6.14%245
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2018  111.804 / 112.1053.60% / 3.57%4110
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A5.750%07/15/2014106.426 / 106.426   15
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040106.936 / 107.408 107.499 / 107.4993.30% / 3.30%11695
EVANS-BRANT N Y CENT SCH DIST 3.750%03/01/2011102.093 / 102.093   150
FARMINGDALE N Y UN FREE SCH DIST 3.750%09/15/2008  100.574 / 100.5742.60% / 2.60%1100
FILLMORE N Y CENT SCH DIST 4.750%06/15/2019  103.356 / 103.3564.21% / 4.21%150
FLORIDA N Y UN FREE SCH DIST 4.500%06/15/2014  105.528 / 105.5282.40% / 2.40%1100
FORT ANN N Y CENT SCH DIST 4.500%06/15/2017  103.773 / 103.7733.87% / 3.87%110
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV ALICE HYDE HOSP ASSN PJ4.250%10/01/2009  101.659 / 101.6593.00% / 3.00%250
FREEPORT N Y POWER PJ-SER A4.000%01/15/2012103.282 / 103.282   1100
FREEPORT N Y POWER PJ-SER A4.500%01/15/201999.121 / 99.121   15
FREWSBURG N Y CENT SCH DIST 5.700%06/15/2017114.000 / 114.000   175
GENEVA N Y CITY SCH DIST 3.625%06/15/2009  100.916 / 100.9162.87% / 2.87%150
GENEVA N Y CITY SCH DIST 3.750%06/15/2014101.691 / 101.691   2120
GENEVA N Y CITY SCH DIST 3.500%06/15/201698.537 / 98.537 100.462 / 100.4623.38% / 3.38%250
GENEVA N Y CITY SCH DIST 3.625%06/15/201798.551 / 98.551   230
GLEN COVE N Y VAR PURP4.300%04/15/2016103.371 / 103.371   15
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/2019  59.707 / 59.7074.50% / 4.50%135
GREENBURGH N Y PUB IMPT-HARTSDALE PUB PKG-B4.250%10/15/202395.468 / 95.468   125
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.500%08/15/2010101.098 / 101.098   3180
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.750%06/15/2016  107.916 / 107.9162.50% / 2.50%2200
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/2018  104.750 / 104.7503.48% / 3.48%325
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/2019100.427 / 100.427   120
HALFMOON N Y PUB IMPT4.250%09/15/2017  103.665 / 103.6653.69% / 3.69%115
HAMPTON BAYS N Y UN FREE SCH DIST 4.375%09/15/2030  94.190 / 94.1904.80% / 4.80%115
HANNIBAL N Y CENT SCH DIST REF4.000%06/15/2008  100.374 / 100.3742.50% / 2.50%125
HARBORFIELDS CENT SCH DIST N Y GREENLAWN REF5.000%06/01/2018106.656 / 106.656   150
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.125%10/15/2011105.613 / 105.613 105.719 / 105.7192.45% / 2.45%21700
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%10/15/2024102.497 / 102.497   150
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.375%01/15/202793.068 / 93.068   250
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%03/01/2017  112.770 / 112.7703.34% / 3.34%110
HEMPSTEAD TOWN N Y SER A4.750%08/15/2008100.525 / 100.525 100.625 / 100.6253.00% / 3.00%2200
HEMPSTEAD TOWN N Y VAR PURP-SER A4.000%02/01/201799.884 / 99.884   110
HEMPSTEAD TOWN N Y VAR PURP-SER B3.750%07/15/2013102.198 / 102.198   375
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2008101.132 / 101.132   110
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV REF-AMER REF-FUEL PJ5.000%12/01/2010  99.992 / 99.992 11000
HEMPSTEAD VLG N Y PUB IMPT 4.750%07/01/2016  104.126 / 104.1264.00% / 4.00%115
HERRICKS N Y UN FREE SCH DIST 4.000%11/15/2012  104.326 / 104.3263.00% / 3.00%1100
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/2013  104.462 / 104.4623.10% / 3.10%110
HIGHLAND FALLS-FT MONTGOMERY N Y CENT SCH DIST 4.000%07/01/2017  101.843 / 101.8433.53% / 3.53%125
HOMER N Y CENT SCH DIST SER B3.750%02/15/2012102.959 / 102.959   125
HONEOYE FALLS LIMA N Y CENT SCH DIST REF-SER A4.125%04/15/2014  104.274 / 104.2743.01% / 3.01%250
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/204796.600 / 96.600   375
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/204798.250 / 98.250 99.228 / 101.0005.04% / 4.86%281940+2
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204787.569 / 91.200   5365
HUNTINGTON N Y 8.300%04/15/2010  111.295 / 111.2952.70% / 2.70%125
HUNTINGTON N Y PUB IMPT3.250%10/01/2009  101.132 / 101.1322.50% / 2.50%115
IRVINGTON N Y UN FREE SCH DIST SER B4.000%08/15/202097.383 / 97.383   135
ISLIP N Y 5.100%06/15/2008100.528 / 100.528 100.659 / 100.6592.50% / 2.50%2570
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2013  107.746 / 107.7463.39% / 3.39%240
ITHACA CITY N Y PUB IMPT-SER B4.000%08/01/2018  100.645 / 100.6453.90% / 3.90%110
JAMESVILLE-DEWITT N Y CENT SCH DIST 3.500%05/15/2010101.449 / 101.449   280
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 3600+2
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022  100.000 / 100.000 2400
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000   1300
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022  100.000 / 100.0000.00% / 0.00%1790
JOHNSON CITY N Y CENT SCH DIST 4.000%06/15/2014  104.834 / 105.3343.14% / 3.06%260
KATONAH-LEWISBORO N Y UN FREE SCH DIST REF-SER B3.000%09/15/2008  100.229 / 100.2292.54% / 2.54%150
KINGS POINT N Y 5.400%06/15/2014  104.527 / 104.5272.50% / 2.50%2100
KINGS POINT N Y VAR PURP3.750%09/01/2010  102.368 / 102.3682.75% / 2.75%125
KINGS POINT N Y VAR PURP4.000%09/01/201998.299 / 98.299   140
LAKE PLACID N Y CENT SCH DIST REF5.000%06/15/2018108.532 / 108.532   1845
LAKE PLACID N Y CENT SCH DIST REF5.000%06/15/2019109.187 / 109.187   1885
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.500%11/15/2017101.644 / 101.644   260
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.850%06/15/2024  94.870 / 96.7774.29% / 4.12%6255
LANCASTER N Y CENT SCH DIST 3.750%06/15/2015100.633 / 100.633   145
LANSINGBURGH CENT SCH DIST N Y TROY 4.000%06/15/202193.693 / 93.693   125
LEVITTOWN N Y UN FREE SCH DIST 5.000%08/01/201599.441 / 99.441   130
LEVITTOWN N Y UN FREE SCH DIST 4.125%04/01/201997.654 / 97.741   220
LEWISBORO N Y PUB IMPT4.125%06/15/2017  104.443 / 104.4433.50% / 3.50%1205
LEWISBORO N Y PUB IMPT4.125%06/15/2018  103.716 / 103.7163.60% / 3.60%1115
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  103.100 / 104.4385.04% / 4.95%7485
LIBERTY N Y DEV CORP REV VAR-377 GREENWICH LLC%12/01/2039  100.000 / 100.0000.00% / 0.00%1100
LINDENHURST N Y UN FREE SCH DIST 4.000%07/15/2011104.842 / 104.842   1170
LINDENHURST N Y UN FREE SCH DIST REF4.000%07/15/201799.640 / 99.640   150
LONG BEACH N Y REF-PUB IMPT-SER A3.500%07/15/201698.775 / 98.775   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/200994.639 / 94.639   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201188.842 / 88.842   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201093.000 / 93.000 94.641 / 94.6412.50% / 2.50%3125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201572.510 / 72.510   375
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2025  42.019 / 42.0195.10% / 5.10%280
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/200899.996 / 99.996   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.250%04/01/2010101.260 / 101.260 101.199 / 101.3852.51% / 0.11%61050
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.700%04/01/2013101.067 / 101.067   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2015101.000 / 101.000   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2016101.000 / 101.000   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.000 / 101.000   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008101.913 / 101.913   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2009  104.575 / 104.5752.75% / 2.75%1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011109.453 / 109.453   2600
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016  101.581 / 101.5810.00% / 0.00%2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.000 / 101.000 101.247 / 101.2473.76% / 3.76%440
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019  109.795 / 109.7953.61% / 3.61%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.312 / 101.312   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2023  104.016 / 106.0254.41% / 4.13%4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026100.000 / 100.000   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202497.374 / 97.374   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.300%12/01/2019  101.478 / 101.4783.00% / 3.00%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.500%12/01/2023101.432 / 101.432 101.632 / 101.6322.50% / 2.50%4100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.474 / 101.474 101.586 / 101.5862.50% / 2.50%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/203598.750 / 98.750 100.000 / 101.0005.00% / 4.85%164910+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/202798.000 / 98.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  99.500 / 101.7505.03% / 4.75%623540+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2022  102.688 / 102.6884.62% / 4.62%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  103.405 / 106.4644.52% / 4.11%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2018    2780
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033105.795 / 105.795   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022  100.949 / 101.4165.24% / 3.12%575
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4400+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022100.498 / 101.286 101.441 / 101.5103.00% / 2.69%5160
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.000 21000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.0000.00% / 0.00%21000+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000 100.000 / 100.000 3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%12/01/2029100.000 / 100.000   375
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000   11000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 61700+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000   1100
LOWVILLE N Y 7.200%09/15/2012  115.524 / 115.5243.45% / 3.45%1100
LYNBROOK N Y VAR PURP3.500%12/15/2010101.376 / 101.376   3150
LYNDONVILLE N Y CENT SCH DIST REF4.375%06/01/2014  103.398 / 104.0123.50% / 3.35%8925
MADRID-WADDINGTON N Y CENT SCH DIST 4.750%06/15/2008100.439 / 100.439   1100
MARION N Y CENT SCH DIST 3.750%06/15/2017  101.701 / 102.3233.51% / 3.42%350
MARLBORO N Y CENT SCH DIST 4.000%12/15/202587.065 / 87.065 89.065 / 89.0654.93% / 4.93%240
MEDINA N Y CENT SCH DIST 5.000%12/15/2020  104.310 / 104.3104.00% / 4.00%250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.000%07/01/2012  103.953 / 103.953-32.41% / -32.41%2110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.125%07/01/2022  99.300 / 99.3005.19% / 5.19%15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.500%07/01/2016109.610 / 109.610   175
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028108.805 / 108.805 108.934 / 108.9342.42% / 2.42%2+2
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.125%07/01/2029102.775 / 104.236 104.833 / 104.8332.33% / 2.33%368
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.125%07/01/2013103.103 / 103.103   165
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.375%07/01/2027103.500 / 103.880   32050
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER D4.700%07/01/2008100.398 / 100.398 100.402 / 100.4023.32% / 3.32%4240
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2013  103.090 / 103.090-21.73% / -21.73%3200
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2016109.900 / 109.900   2150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER J5.000%07/01/2017  110.793 / 110.7933.10% / 3.10%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 85.250%07/01/2017109.745 / 109.745   260
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%191100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.000%11/15/200899.275 / 99.275 99.544 / 99.7832.69% / 2.33%155150+4
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010  106.687 / 106.6872.40% / 2.40%1500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010  106.687 / 106.6872.40% / 2.40%3250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2011103.234 / 103.234   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011106.578 / 106.578 108.350 / 108.3502.60% / 2.60%2175
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.900%11/15/2012    150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2012  102.051 / 102.0513.40% / 3.40%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2017105.276 / 105.276   330
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2018107.171 / 107.171 110.056 / 110.0564.08% / 4.08%2500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2021  109.175 / 109.1752.38% / 2.38%1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2022107.754 / 107.754   130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2023108.462 / 108.462   115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025106.404 / 106.404   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028108.436 / 108.436 108.436 / 108.4363.47% / 3.47%4140
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2028100.375 / 100.375   2125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2030  101.625 / 101.6254.61% / 4.61%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031105.903 / 105.903 106.007 / 106.0073.25% / 3.25%365
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/2030  102.028 / 103.0284.51% / 4.28%8385
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2022102.961 / 102.961   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/2036  92.000 / 92.0005.03% / 5.03%15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.000%11/15/2010100.149 / 100.149   3300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2012  109.248 / 109.5732.87% / 2.80%6250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034  100.000 / 100.000 1400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%224800
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/2026  97.160 / 97.160 135
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.625%11/15/2008  100.742 / 100.7422.50% / 2.50%280
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013111.602 / 111.602   2200
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021  104.716 / 104.7164.01% / 4.01%360
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025100.046 / 100.046 102.503 / 102.5034.40% / 4.40%4425
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  101.325 / 104.0274.68% / 4.04%10375
METROPOLITAN TRANSN AUTH N Y REV REF-SER A4.600%11/15/2014  105.848 / 105.8483.24% / 3.24%125
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  103.552 / 103.5524.28% / 4.28%4160
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  109.651 / 109.6513.49% / 3.49%3900
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.000%11/15/2009103.858 / 103.858 104.366 / 104.3662.32% / 2.32%4140
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F4.000%11/15/2013101.068 / 101.068 102.743 / 102.7433.36% / 3.36%210
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  99.500 / 102.8545.04% / 4.55%735635
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032106.427 / 112.316   2445
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20145.000%11/15/2030    31000+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2009  102.356 / 102.3562.55% / 2.55%21000
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.500%11/15/2012100.798 / 100.798 99.200 / 99.2003.69% / 3.69%4130
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2014  110.101 / 110.1013.30% / 3.30%41600
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2023  103.941 / 105.8914.49% / 4.25%161285
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.500%11/15/2024  100.906 / 100.9064.32% / 4.32%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2025  104.598 / 105.0734.41% / 4.35%6260
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2025  104.250 / 104.2504.15% / 4.15%130
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2031  100.000 / 101.3985.00% / 4.80%7610
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203299.100 / 99.100   260
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  99.750 / 103.1465.02% / 4.59%5195
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/203793.805 / 94.685 97.000 / 97.0004.94% / 4.94%5120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2021  104.134 / 104.1344.42% / 4.42%1150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2023102.406 / 102.406   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2024101.115 / 101.115 103.484 / 103.7034.51% / 4.48%71175
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  97.500 / 100.0004.93% / 4.75%311180
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/203399.000 / 99.000   1+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  94.725 / 95.5974.84% / 4.78%6660
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  99.000 / 101.6255.07% / 4.79%331715
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2013  108.920 / 108.9203.26% / 3.26%210
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F4.000%11/15/2013  103.067 / 103.0673.40% / 3.40%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2014  107.291 / 107.2913.75% / 3.75%345
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-1%11/01/2022100.000 / 100.000   1155
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 3200+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 2950
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000   3300+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034  100.000 / 100.0000.00% / 0.00%41850
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER-7-MBIA IBC0.000%07/01/201479.584 / 79.584 80.615 / 80.6153.45% / 3.45%285
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/2010  94.445 / 94.4452.50% / 2.50%135
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2021104.000 / 104.000   1100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/202999.000 / 99.000 100.487 / 100.4875.00% / 5.00%220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  102.343 / 102.3434.39% / 4.39%125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-MBIA IBC5.750%01/01/2016  114.868 / 114.8683.55% / 3.55%1150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2013109.873 / 109.873 110.340 / 110.3403.16% / 3.16%240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2014  111.187 / 111.1873.36% / 3.36%3150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.000 / 101.000   125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.500%07/01/2022  101.411 / 101.4112.40% / 2.40%2100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER N5.000%07/01/2010  100.044 / 100.1444.25% / 2.78%250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C4.750%07/01/2016  107.652 / 107.6522.62% / 2.62%115
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201383.724 / 83.975   2375
MILLER PLACE N Y UN FREE SCH DIST 4.125%06/15/201698.500 / 98.500   115
MINEOLA N Y PUB IMPT-SER A5.000%08/15/2008100.813 / 100.813   1100
MINEOLA N Y UN FREE SCH DIST 4.000%07/15/2013100.533 / 100.533 102.908 / 102.9083.08% / 3.08%210
MONROE CNTY N Y CAP APPREC0.000%06/01/200899.004 / 99.004   122
MONROE CNTY N Y PREREFUNDED-PUB IMPT4.500%06/01/2008100.318 / 100.318 100.429 / 100.4292.50% / 2.50%240
MONROE CNTY N Y PREREFUNDED-PUB IMPT4.500%06/01/2010101.312 / 101.312   15
MONROE CNTY N Y PUB IMPT4.000%03/01/2010  101.896 / 102.6653.00% / 2.60%3300
MONROE CNTY N Y PUB IMPT4.250%06/01/2012  103.856 / 103.8563.26% / 3.26%150
MONROE CNTY N Y PUB IMPT4.125%06/01/202291.296 / 91.296   125
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.750%03/01/2019  103.652 / 103.6523.75% / 3.75%115
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.500%01/01/2009  102.014 / 102.0142.93% / 2.93%1100
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-CHERRY RIDGE APTS LLC%01/01/2035  100.000 / 100.000 1200
MONROE CNTY N Y INDL DEV AGY REV VAR-MONROE CMNTY COL-A%01/15/2032  100.000 / 100.000 1100
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.375%06/01/2035  109.157 / 109.1572.54% / 2.54%2360
MONROE WOODBURY N Y CENT SCH DIST 4.250%01/15/2010  101.855 / 101.8553.20% / 3.20%125
MONROE WOODBURY N Y CENT SCH DIST 4.750%06/15/2011103.559 / 103.559 106.273 / 106.2732.72% / 2.72%275
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.375%05/15/2025  97.481 / 97.4814.59% / 4.59%250
MONTGOMERY CNTY N Y 3.875%06/01/2010101.000 / 101.000   125
MONTGOMERY CNTY N Y 4.250%05/15/201798.790 / 98.790   115
MOUNT MORRIS N Y CENT SCH DIST 4.000%06/15/2009101.468 / 101.468   1150
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%01/15/200996.451 / 96.451   3105
NASSAU CNTY N Y GEN IMPT-SER A4.250%06/01/2008100.120 / 100.120 100.320 / 100.3202.73% / 2.73%440
NASSAU CNTY N Y GEN IMPT-SER C5.125%01/01/2011  105.751 / 105.7512.91% / 2.91%2200
NASSAU CNTY N Y GEN IMPT-SER W 4.750%09/01/2009101.325 / 101.325   125
NASSAU CNTY N Y IMPT-SER F7.000%03/01/2014  109.798 / 109.7981.90% / 1.90%1100
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2015  102.840 / 102.8403.11% / 3.11%115
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B6.000%05/01/2014  114.276 / 114.2763.40% / 3.40%15
NASSAU CNTY N Y REF-GEN IMPT-SER A5.000%05/01/2008100.224 / 100.224   110
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A5.875%01/01/2018  100.000 / 100.0005.87% / 5.87%110
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 302000+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012  109.110 / 109.1102.90% / 2.90%1125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2014  110.097 / 110.0973.05% / 3.05%2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 61515
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D3.250%11/15/200899.900 / 99.900   220
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2011107.774 / 107.774   1100
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024100.000 / 100.000 100.000 / 100.000 295375+4
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER D%11/15/2016  100.000 / 100.000 1500
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024100.000 / 100.000 100.000 / 100.000 605950+4
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/246.400%07/15/2033  104.807 / 104.8073.43% / 3.43%110
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/296.600%07/15/2039  106.741 / 106.7412.20% / 2.20%1+1
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD6.000%08/01/2010105.825 / 105.825   150
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029100.000 / 100.000   2225
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2225+1
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.750%07/01/2013  100.000 / 102.6583.75% / 3.20%345
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV GREATER N Y COUNCILS BOY SCTS5.450%09/01/2023  103.000 / 103.000-32.81% / -32.81%230
NEW ROCHELLE N Y SER C7.000%06/01/2013  117.592 / 117.5923.30% / 3.30%15
NEW ROCHELLE N Y MUN HSG AUTH REV MTG-SEC 8 ASSTD-SER A5.550%12/01/2014  104.000 / 104.0003.99% / 3.99%150
NEW WINDSOR N Y 7.000%12/15/2009  106.535 / 106.5353.14% / 3.14%140
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%01/01/2026100.000 / 100.000   2350
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV ADJ-COLLEGE OF MT ST VINCENT-B%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ5.250%11/01/2037  97.069 / 97.5695.45% / 5.42%4250
NEW YORK CONVENTION CENTER OPERATING CORP N Y CTFS PARTN CAP APPREC-YALE BLDG PROJ0.000%06/01/200899.499 / 99.499 99.504 / 99.5042.30% / 2.30%5+5
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2026100.362 / 100.362 101.202 / 101.7204.81% / 4.73%9900
NEW YORK N Y 3.500%01/15/2011100.169 / 100.169 100.818 / 100.8183.19% / 3.19%8125
NEW YORK N Y 5.000%09/01/2011105.000 / 105.000   140
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   1300
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014  100.000 / 100.000 2400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019  100.000 / 100.000 2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000 100.000 / 100.000 5900+2
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 22000
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000   2720
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000   2375
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   1500
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.000 21000
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42100
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035  100.000 / 100.0000.00% / 0.00%21240
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%305200+5
NEW YORK N Y ARS-SUBSER G-3%08/01/2014  100.000 / 100.000 1+1
NEW YORK N Y CAP APPREC-SER A-2-AMBAC-TCRS0.000%08/01/201960.159 / 60.159   3315
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201093.523 / 93.523 94.546 / 94.5463.00% / 3.00%280
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201190.182 / 90.182   210
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/2008  98.663 / 98.6633.54% / 3.54%135
NEW YORK N Y CONV-HL STRIP-SER 1-5%-3/15/290.000%03/15/202993.248 / 93.248   120
NEW YORK N Y FISCAL 2003-SER I4.200%03/01/2011  102.773 / 103.9483.21% / 2.80%220
NEW YORK N Y FISCAL 2003-SER I4.375%03/01/2012103.745 / 103.745   150
NEW YORK N Y FISCAL 2003-SER I4.900%03/01/2020  103.000 / 103.0004.22% / 4.22%130
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2025  103.000 / 103.0004.32% / 4.32%145
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015107.591 / 107.591   115
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2026  101.818 / 101.8184.76% / 4.76%3120
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2025    250
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023  106.317 / 106.5004.19% / 4.17%71400
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026  111.034 / 111.0342.84% / 2.84%230
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027  109.177 / 109.1773.35% / 3.35%195
NEW YORK N Y PREREFUNDED-SER A6.375%05/15/2013107.787 / 107.787   150
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2020  107.909 / 107.9092.68% / 2.68%145
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2021103.500 / 106.745   4125
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2030106.341 / 108.000   270
NEW YORK N Y PREREFUNDED-SER B5.750%08/01/2012108.092 / 108.092   150
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026108.846 / 108.846 109.840 / 109.8402.58% / 2.58%245
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2016100.720 / 100.720   115
NEW YORK N Y PREREFUNDED-SER C5.625%03/15/2020  111.479 / 111.4792.59% / 2.59%275
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2022  101.996 / 101.9962.58% / 2.58%110
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028101.706 / 101.706 101.418 / 101.4183.94% / 3.94%225
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028107.244 / 107.805   225
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032107.941 / 107.941 110.576 / 110.5762.46% / 2.46%3100
NEW YORK N Y PREREFUNDED-SER D5.000%08/01/2012101.684 / 101.684 101.934 / 101.9342.50% / 2.50%4160
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027102.269 / 102.269   210
NEW YORK N Y PREREFUNDED-SER D5.500%06/01/2028  110.622 / 110.6222.81% / 2.81%220
NEW YORK N Y PREREFUNDED-SER D5.375%06/01/2032  109.515 / 109.5152.96% / 2.96%110
NEW YORK N Y PREREFUNDED-SER G5.875%08/01/2019110.000 / 110.159   250
NEW YORK N Y PREREFUNDED-SER H5.125%08/01/2025101.000 / 101.000   110
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/202999.985 / 101.165   525
NEW YORK N Y PREREFUNDED-SER H-FSA-CR5.000%03/15/2009101.666 / 101.666 102.241 / 102.2412.73% / 2.73%265
NEW YORK N Y PREREFUNDED-SER J5.000%08/01/2015  101.817 / 101.8172.80% / 2.80%185
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2016  111.728 / 111.7283.05% / 3.05%145
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2018112.194 / 112.314   3390
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2019110.000 / 110.000   120
NEW YORK N Y PREREFUNDED-SER J5.250%08/01/2019101.778 / 101.778   110
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2022108.355 / 108.355 109.555 / 109.5553.48% / 3.48%240
NEW YORK N Y PREREFUNDED-SER J5.300%08/01/2024101.000 / 101.000   15
NEW YORK N Y PRIN N Y C SAVERS-10%-11/15/110.000%11/15/201188.376 / 88.376   135
NEW YORK N Y PRIN N Y C-SAVERS-08/01/100.000%08/01/201092.469 / 92.469   130
NEW YORK N Y PRIN RCPTS 6.75% 2009-F-FSA-CR0.000%02/01/200997.290 / 97.290   280
NEW YORK N Y REF-SER A3.750%08/01/2008  100.496 / 100.4962.43% / 2.43%390
NEW YORK N Y REF-SER A4.400%08/01/2012104.564 /