Municipalbonds.com

Trades and Prices for New York: 03/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON N Y CENT SCH DIST PREREFUNDED4.500%06/15/2017102.444 / 102.444   130
ALBANY CNTY N Y 4.000%09/15/2011  103.306 / 103.3063.00% / 3.00%255
ALBANY CNTY N Y 4.125%09/15/202196.250 / 96.250 96.826 / 98.9764.44% / 4.22%101270
ALBANY CNTY N Y PUB IMPT4.000%11/15/2008100.493 / 100.493   1100
ALBANY CNTY N Y ARPT AUTH ARPT REV AMT-SER C4.400%12/15/200899.976 / 99.976 100.151 / 100.1514.19% / 4.19%210
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/201598.500 / 98.500   15
ALDEN N Y CENT SCH DIST REF3.500%06/15/2010101.208 / 101.208   290
AMHERST N Y REF-ICE RINK ACQUISITION-SER A5.000%12/01/2018104.757 / 104.757   150
AMITYVILLE N Y PUB IMPT4.000%02/01/2013104.018 / 104.018   140
ARDSLEY N Y UN FREE SCH DIST 4.000%12/01/2022  92.617 / 92.6174.70% / 4.70%115
ARLINGTON N Y CENT SCH DIST 5.000%12/15/2010  105.081 / 105.0813.06% / 3.06%240
ARLINGTON N Y CENT SCH DIST 4.625%12/15/202596.105 / 96.105   115
ARLINGTON N Y CENT SCH DIST REF-SER B3.500%12/15/2010101.696 / 101.696   1100
AUBURN N Y PUB IMPT-SER A3.500%06/01/2010  100.521 / 100.5213.25% / 3.25%125
AVON N Y CENT SCH DIST 3.750%06/15/2011100.509 / 100.509 101.184 / 101.1843.36% / 3.36%225
BABYLON N Y PUB IMPT4.500%12/01/2010105.493 / 105.493   1490
BABYLON N Y RMKT-03/11/20084.000%12/01/2011  104.567 / 104.5672.70% / 2.70%3975
BABYLON N Y RMKT-03/11/20085.000%12/01/2012  109.057 / 109.0572.93% / 2.93%32700
BABYLON N Y RMKT-03/11/20085.000%12/01/2013  109.883 / 109.8833.10% / 3.10%31275
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   1180
BABYLON N Y UN FREE SCH DIST 4.200%02/15/2016  102.750 / 102.7503.21% / 3.21%125
BABYLON N Y UN FREE SCH DIST 4.375%02/15/2018  100.500 / 102.5004.19% / 3.47%375
BALLSTON SPA N Y CENT SCH DIST REF-SER C3.500%06/01/2010  101.541 / 101.5412.78% / 2.78%3150
BATH N Y CENT SCH DIST REF4.625%06/15/2017  104.395 / 104.3953.50% / 3.50%15
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-2%11/01/2031100.000 / 100.000 100.000 / 100.000 2350
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-3%11/01/2031  100.000 / 100.0000.00% / 0.00%175
BATTERY PK CITY AUTH N Y REV SR-SER A2.100%11/01/2008  99.721 / 99.7212.54% / 2.54%130
BATTERY PK CITY AUTH N Y REV SR-SER A5.000%11/01/2009103.496 / 103.496   2160
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/2020  100.000 / 101.1194.00% / 3.83%445
BAY SHORE N Y UN FREE SCH DIST 4.200%01/15/2023  97.404 / 97.5054.44% / 4.43%550
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.250%04/01/2022  100.501 / 100.5014.16% / 4.16%220
BEACON N Y PUB IMPT4.125%10/01/202195.834 / 95.834   150
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.250%07/15/200899.994 / 99.994   1115
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.500%07/15/2015  100.055 / 100.0553.49% / 3.49%240
BETHLEHEM N Y CENT SCH DIST REF4.500%11/01/2010  103.667 / 104.4173.04% / 2.75%275
BETHLEHEM N Y CENT SCH DIST SER B4.250%07/15/2021  98.720 / 98.7204.38% / 4.38%260
BETHPAGE N Y UN FREE SCH DIST 5.900%07/01/2008  100.759 / 100.7593.33% / 3.33%2100
BINGHAMTON N Y CITY SCH DIST REF-SER B4.000%02/15/2009  101.286 / 101.2862.58% / 2.58%125
BREWSTER N Y CENT SCH DIST 4.250%10/15/2013  103.834 / 103.8343.37% / 3.37%3105
BRIDGEWATER LEONARDSVILLE WEST WINFIELD N Y CENT SCH DIST 3.875%06/15/2010  102.523 / 102.5232.71% / 2.71%235
BROADALBIN-PERTH N Y CENT SCH DIST 3.625%06/15/2010100.056 / 100.056 100.931 / 100.9313.19% / 3.19%240
BROADALBIN-PERTH N Y CENT SCH DIST 4.000%06/15/2012  103.549 / 103.5493.10% / 3.10%175
BROOKHAVEN N Y PUB IMPT5.300%11/15/2011107.700 / 107.700   140
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 3.750%07/15/2010  102.426 / 102.4262.67% / 2.67%3105
BROOME CNTY N Y PUB IMPT4.500%03/01/2015101.799 / 101.799   175
BROOME CNTY N Y PUB IMPT4.625%03/01/2017100.966 / 100.966   175
BUFFALO N Y GEN IMPT-SER A4.500%11/15/2014  105.862 / 105.8623.14% / 3.14%115
BUFFALO N Y PARKING-SER C4.300%11/15/2012  106.707 / 106.7072.76% / 2.76%125
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV 6.000%07/01/2029104.801 / 104.801   135
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B4.500%07/01/2009101.030 / 101.030   1100
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2017  101.207 / 101.2074.22% / 4.22%280
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2026  102.853 / 102.8534.65% / 4.65%140
BYRAM HILLS N Y CENT SCH DIST 4.000%12/15/2016  102.000 / 102.0003.70% / 3.70%215
CARMEL N Y CENT SCH DIST 4.125%06/15/2016101.322 / 101.322   110
CARTHAGE N Y CENT SCH DIST SER A4.500%06/15/2019104.223 / 104.223   115
CATTARAUGUS CNTY N Y PUB IMPT-SER A4.125%09/15/2015  103.366 / 103.3663.37% / 3.37%3150
CATTARAUGUS N Y CENT SCH DIST 5.500%06/15/2009  103.752 / 103.7522.45% / 2.45%2200
CHATHAM N Y CENT SCH DIST 5.125%06/15/2015  103.259 / 103.4532.48% / 2.32%4265
CHENANGO CNTY N Y PUB IMPT3.000%08/15/2009  100.834 / 100.8342.40% / 2.40%115
CHENANGO N Y PUB IMPT4.000%02/15/2016  105.558 / 105.5583.20% / 3.20%1135
CHESTER N Y PUB IMPT3.375%12/15/2010100.630 / 100.630 101.622 / 101.6222.76% / 2.76%4180
CHESTER N Y UN FREE SCH DIST 3.500%04/15/2010100.337 / 100.337 101.750 / 101.7502.62% / 2.62%4600
CLARKSTOWN N Y CENT SCH DIST 5.000%04/15/2014  109.713 / 109.7133.23% / 3.23%150
CLARKSTOWN N Y CENT SCH DIST 4.150%04/01/201994.776 / 94.776 98.257 / 98.2574.35% / 4.35%330
CLARKSTOWN N Y CENT SCH DIST 4.500%10/15/2022  101.343 / 101.3574.22% / 4.22%250
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A3.000%10/01/201199.133 / 99.133   1100
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.000%10/01/2018  99.998 / 99.9984.00% / 4.00%110
CLIFTON-FINE N Y CENT SCH DIST REF3.250%06/15/2009  100.453 / 100.4532.88% / 2.88%330
CLINTON CNTY N Y PUB IMPT5.000%07/15/2027103.096 / 103.096   3300
CLINTON CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-CHAMPLAIN VY PHYSICIANS-A%07/01/2025  100.000 / 100.0005.50% / 5.50%1+1
CLINTON CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-CHAMPLAIN VY PHYSICIANS-A%07/01/2042  100.000 / 100.0005.60% / 5.60%1+1
CLINTON CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-CHAMPLAIN VY PHYSICIANS-B%07/01/2042  100.000 / 100.0003.90% / 3.90%1+1
COMMACK N Y UN FREE SCH DIST 4.750%06/15/2015101.265 / 101.265   130
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2018  99.593 / 99.5934.05% / 4.05%220
DELAWARE CNTY N Y PUB IMPT3.625%10/15/2009101.443 / 101.443   230
DUTCHESS CNTY N Y 8.500%07/15/2008101.756 / 101.756   220
DUTCHESS CNTY N Y PUB IMPT4.000%12/15/2022  97.466 / 97.4664.23% / 4.23%250
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLLEGE CIVIC FAC5.500%08/01/2020106.882 / 106.882   220
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000 100.000 / 100.000 62400
EAST GREENBUSH N Y CENT SCH DIST REF-SER C4.500%06/15/2015103.800 / 103.800 105.521 / 105.5213.10% / 3.10%5250
EAST HAMPTON TWN N Y VAR PURP3.750%06/15/2017  102.059 / 102.0593.23% / 3.23%3150
EAST ISLIP N Y UN FREE SCH DIST 4.100%06/15/2016  102.099 / 103.3543.77% / 3.57%8200
EAST ISLIP N Y UN FREE SCH DIST 4.125%06/15/2017  103.924 / 103.9243.35% / 3.35%125
EAST MORICHES N Y UN FREE SCH DIST 4.375%06/15/2015    150
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.125%12/15/201298.800 / 98.800   150
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.000%06/15/2020  96.152 / 96.1524.41% / 4.41%375
ELMIRA CITY N Y SCH DIST 3.750%06/15/2008100.120 / 100.120   120
ELMIRA CITY N Y SCH DIST 3.250%06/15/2009  100.735 / 100.7352.65% / 2.65%115
ELMIRA CITY N Y SCH DIST 4.000%06/15/2012  103.447 / 103.4473.13% / 3.13%130
ERIE CNTY N Y PUB IMPT-SER A5.000%10/01/2008101.062 / 101.062   2100
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2009  102.568 / 102.5682.39% / 2.39%375
ERIE CNTY N Y PUB IMPT-SER A4.000%10/01/2011  104.672 / 104.6722.61% / 2.61%1100
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2012  106.682 / 106.6823.21% / 3.21%330
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2014  108.158 / 108.6083.62% / 3.55%4200
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2018  112.537 / 112.5373.52% / 3.52%150
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2019  117.256 / 117.2563.69% / 3.69%1100
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.500%07/15/2024  109.741 / 109.7412.60% / 2.60%1+1
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.250%12/15/2015  103.643 / 103.6433.41% / 3.41%120
FARMINGDALE N Y UN FREE SCH DIST 3.750%09/15/2008  100.549 / 100.5492.65% / 2.65%110
FOREST CITY NEW ROCHELLE N Y REV CTF TR VAR-SEN CTFS-BENEFICIAL OWNER%06/01/2011  100.000 / 100.000 1+1
FORT ANN N Y CENT SCH DIST 4.500%06/15/2017102.873 / 102.873   110
FREEPORT N Y POWER PJ-SER A4.000%01/15/2012  102.890 / 102.8903.19% / 3.19%2200
FREEPORT N Y SER A5.750%04/01/2012105.741 / 105.741 107.466 / 107.4662.47% / 2.47%5500
FREEPORT N Y SER C3.750%10/01/2014  104.702 / 104.7022.96% / 2.96%150
FULTON N Y CITY SCH DIST 4.500%03/15/2009  101.935 / 101.935 115
FULTON N Y CITY SCH DIST 4.625%03/15/2010  103.599 / 103.599 115
FULTON N Y CITY SCH DIST 4.750%03/15/2011  104.962 / 104.962 117
FULTON N Y CITY SCH DIST 4.750%03/15/2012  105.757 / 105.757 120
FULTON N Y CITY SCH DIST 4.750%03/15/2013  106.143 / 106.143 120
FULTON N Y CITY SCH DIST SCH IMPT3.125%12/15/201199.835 / 99.835   125
GENEVA N Y CITY SCH DIST 3.625%06/15/2009100.341 / 100.341   150
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201957.399 / 57.399   135
GOSHEN N Y CENT SCH DIST 5.000%06/15/2014  106.486 / 106.4863.82% / 3.82%230
GRAND IS N Y CENT SCH DIST SCH DIST4.000%10/15/2010102.607 / 102.607   2100
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.000 2+2
GREENE CNTY N Y PUB IMPT4.000%06/15/2020  96.696 / 96.6964.35% / 4.35%115
HADLEY LUZERNE N Y CENT SCH DIST REF3.000%06/15/2010  100.253 / 100.2532.88% / 2.88%115
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%06/15/2008100.192 / 100.192 100.417 / 100.4422.60% / 2.50%5150
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/2018102.208 / 102.208   125
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.100%04/15/2019  101.094 / 101.0943.86% / 3.86%240
HAMILTON N Y PUB IMPT4.500%02/01/2031  95.527 / 95.5274.83% / 4.83%325
HAMPTON BAYS N Y UN FREE SCH DIST 4.000%09/15/2008100.803 / 100.803 100.854 / 100.8542.30% / 2.30%5900
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.250%05/01/2017  101.610 / 101.6103.90% / 3.90%250
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  76.914 / 76.9144.77% / 4.77%250
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2008100.569 / 100.569 100.994 / 100.9943.58% / 3.58%220
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV REF-AMER REF-FUEL PJ5.000%12/01/201099.677 / 99.677   11000
HERRICKS N Y UN FREE SCH DIST 4.000%11/15/2012101.655 / 101.655   1100
HIGHLAND FALLS-FT MONTGOMERY N Y CENT SCH DIST 3.250%07/01/201199.590 / 99.590   150
HILTON N Y CENT SCH DIST REF4.250%06/15/2013  105.294 / 105.2942.92% / 2.92%110
HONEOYE FALLS LIMA N Y CENT SCH DIST REF-SER A3.875%04/15/2011  103.592 / 103.5922.66% / 2.66%375
HONEOYE FALLS LIMA N Y CENT SCH DIST REF-SER A4.125%04/15/2014102.931 / 102.931   2100
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  98.496 / 101.9795.09% / 4.72%271470
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204792.250 / 92.250   1170
HUNTINGTON N Y 4.000%10/15/2015  102.308 / 102.3083.45% / 3.45%2100
HUNTINGTON N Y PUB IMPT3.250%10/01/200999.500 / 99.500   115
HUNTINGTON N Y PUB IMPT-SER A4.000%10/15/2018  99.750 / 101.7504.03% / 3.70%4200
HYDE PARK N Y CENT SCH DIST 4.375%06/15/2016  102.964 / 102.9643.95% / 3.95%145
ISLIP N Y UN FREE SCH DIST 4.625%07/15/2016105.443 / 105.443   2120
ITHACA CITY N Y PUB IMPT4.125%01/15/2015102.843 / 102.843 105.343 / 105.3433.25% / 3.25%3120
ITHACA CITY N Y PUB IMPT-SER B4.000%08/01/201897.872 / 97.872   110
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2018  105.184 / 105.1842.41% / 2.41%110
JAMESTOWN N Y CITY SCH DIST 2.500%11/01/200998.643 / 98.643   125
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-5%05/01/2022  100.000 / 100.000 2200
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000   1500
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4600
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021100.000 / 100.000   1500
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31000+2
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.500%05/01/2011  103.179 / 103.1792.44% / 2.44%170
LAKE PLEASANT N Y CENT SCH DIST 5.125%10/01/2019  100.925 / 100.9254.89% / 4.89%15
LAKELAND CENT SCH DIST N Y SHRUB OAK 3.750%11/15/2008  100.779 / 100.7792.57% / 2.57%125
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.000%10/15/2009101.810 / 101.810   3120
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A5.000%06/15/2017  110.934 / 110.9343.60% / 3.60%2280
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.750%06/15/2022  96.500 / 96.5004.08% / 4.08%375
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B3.750%06/15/2022  95.722 / 95.7224.15% / 4.15%240
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  103.100 / 103.7145.04% / 5.00%151555
LOCKPORT CITY N Y PUB IMPT4.000%03/01/2010  103.401 / 103.4012.23% / 2.23%2210
LOCKPORT CITY N Y PUB IMPT4.125%03/01/2014  105.267 / 105.2673.15% / 3.15%115
LOCKPORT CITY N Y SCH DIST REF4.000%09/01/2012  102.885 / 102.8853.30% / 3.30%220
LONG BEACH N Y PUB IMPT5.750%11/01/2020108.641 / 108.641   250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2009  96.062 / 96.0622.35% / 2.35%2480
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2026  39.451 / 39.4515.03% / 5.03%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201093.509 / 93.509   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201573.655 / 73.655   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202053.354 / 53.354   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/200899.796 / 99.796 100.076 / 100.0762.76% / 2.76%2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009100.730 / 100.730 101.032 / 101.0323.99% / 3.99%3180
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011100.239 / 100.239   3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2015  101.118 / 101.1182.31% / 2.31%140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008100.529 / 100.529 100.929 / 100.9293.30% / 3.30%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2009104.196 / 104.196   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.700%12/01/2009103.276 / 103.276   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011108.752 / 108.752   1750
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012108.820 / 108.820 111.419 / 111.4192.89% / 2.89%5500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015  101.100 / 101.1004.43% / 4.43%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.900%09/01/2016  107.503 / 107.5032.62% / 2.62%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018100.958 / 101.351 101.476 / 101.5322.75% / 2.50%91035
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2019106.524 / 106.524   250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019102.796 / 102.796 103.296 / 104.7974.51% / 4.30%5190
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2023  106.616 / 106.6164.04% / 4.04%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023  101.623 / 101.6232.58% / 2.58%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024101.514 / 101.514   160
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027  101.909 / 101.9094.40% / 4.40%41100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.300%12/01/201999.000 / 99.000   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.000 / 101.543 101.474 / 101.5303.00% / 2.75%5750
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B3.300%12/01/2008  100.459 / 100.4592.65% / 2.65%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203599.576 / 99.576 99.499 / 102.9695.03% / 4.57%336200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021101.000 / 101.000103.677 / 106.3994.49% / 4.12%8175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2012107.118 / 107.118   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2018107.055 / 107.055 107.388 / 107.3883.98% / 3.98%31140
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN5.125%04/01/2012  101.144 / 101.1442.32% / 2.32%140
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022100.380 / 100.985 101.559 / 101.6342.50% / 2.17%765
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51400
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 3200+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/202299.500 / 99.500 101.694 / 101.6941.90% / 1.90%425
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029  100.000 / 100.000 1500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029  100.000 / 100.000 93600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1A-RMKT 5/23/01%05/01/2033100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 21000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LYNBROOK N Y VAR PURP3.500%12/15/2010101.627 / 101.627   2100
LYNDONVILLE N Y CENT SCH DIST REF4.375%06/01/2014102.304 / 102.304   1250
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.500%07/01/2034  94.823 / 96.4224.85% / 4.74%6135
MALONE N Y CENT SCH DIST REF3.250%06/15/2011  102.314 / 102.3142.50% / 2.50%110
MAMARONECK N Y UN FREE SCH DIST 5.000%07/15/2011  101.829 / 101.8292.51% / 2.51%150
MARION N Y CENT SCH DIST 3.750%06/15/2017  100.069 / 100.0693.74% / 3.74%240
MARION N Y CENT SCH DIST 4.000%06/15/2018  103.146 / 103.1463.56% / 3.56%125
MARION N Y CENT SCH DIST 4.000%06/15/2019  100.337 / 100.3373.95% / 3.95%250
MARION N Y CENT SCH DIST 4.000%06/15/2021  98.984 / 98.9844.10% / 4.10%125
MECHANICVILLE N Y CITY SCH DIST REF4.000%06/15/2019  102.471 / 102.4713.65% / 3.65%1370
MEDINA N Y CENT SCH DIST 5.000%12/15/2020102.256 / 102.256   250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B6.100%07/01/2009102.651 / 102.651 103.486 / 103.4863.34% / 3.34%525
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.125%07/01/2013103.090 / 103.090   220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 85.250%07/01/2017  108.649 / 108.6493.45% / 3.45%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/203199.988 / 100.000 100.000 / 100.0006.00% / 0.00%526525+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2008101.057 / 101.057   220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2010  107.203 / 107.2032.45% / 2.45%1500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010  105.787 / 105.7872.74% / 2.74%1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.750%11/15/2011  99.151 / 99.1513.00% / 3.00%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2018  108.903 / 108.9034.21% / 4.21%345
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2021107.554 / 107.554   1135
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023107.945 / 107.945108.384 / 113.3603.72% / 3.01%7345
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2023108.266 / 108.266 110.474 / 110.4743.45% / 3.45%2125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2028  101.011 / 102.0804.75% / 4.50%8200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029  110.500 / 110.5003.21% / 3.21%1350
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031  108.661 / 108.6612.52% / 2.52%1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/203299.367 / 99.367 101.376 / 101.3764.67% / 4.67%2110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026106.075 / 106.075   220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/2030100.000 / 100.000 101.000 / 102.7184.76% / 4.35%61110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.000%11/15/2008  100.793 / 100.7932.80% / 2.80%1150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B3.600%11/15/2010  102.435 / 102.4352.65% / 2.65%5200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2018106.093 / 106.093 106.593 / 106.5934.09% / 4.09%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/203688.254 / 88.254 92.000 / 92.0005.03% / 5.03%225
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2010  105.893 / 105.8932.70% / 2.70%52150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2012    2250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2013  108.835 / 108.8353.28% / 3.28%1150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3900+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022  100.000 / 100.000 2150+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 5460+4
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%223925+3
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013109.977 / 109.977 111.295 / 111.2953.30% / 3.30%250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025100.501 / 100.501   125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203097.656 / 100.000100.406 / 104.0304.90% / 4.04%12760
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  101.700 / 101.7004.71% / 4.71%260
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  103.928 / 103.9284.80% / 4.80%250
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAMS-107-11/15/20310.000%11/15/203171.606 / 71.606   125
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/202999.080 / 99.080 101.380 / 101.3804.53% / 4.53%4100
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2033  100.624 / 103.2724.90% / 4.49%12400
METROPOLITAN TRANSN AUTH N Y REV SER B3.000%11/15/2008  100.397 / 100.3972.40% / 2.40%150
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2014  108.855 / 108.8553.50% / 3.50%120
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2018  109.308 / 109.3084.16% / 4.16%345
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  99.544 / 103.1195.03% / 4.51%523815
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  98.810 / 100.0005.08% / 5.00%320+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20115.000%11/15/2016  106.136 / 106.1363.22% / 3.22%2300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2008100.887 / 100.887 100.927 / 100.9952.60% / 2.50%72810
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2008  101.591 / 101.7272.60% / 2.40%3210
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2023  103.500 / 105.5004.55% / 4.30%10710
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.500%11/15/202497.867 / 97.867   220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2025  102.500 / 104.6714.67% / 4.40%362270
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2025101.221 / 101.221   130
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2031  99.500 / 101.0005.04% / 4.86%101190
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2033  100.778 / 100.7784.90% / 4.90%2230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037    2280
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2008  100.867 / 100.8672.69% / 2.69%2230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  95.875 / 99.1325.05% / 4.81%905975
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/203799.000 / 99.000 99.350 / 102.1255.04% / 4.72%776145+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203792.053 / 92.053 95.000 / 95.0004.82% / 4.82%51920
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.350%11/15/2008  100.630 / 100.6302.40% / 2.40%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2016  108.792 / 108.7923.80% / 3.80%2500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F4.000%11/15/2013100.691 / 100.691   3105
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  100.000 / 100.0005.00% / 5.00%115
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 2100+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4400+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3250+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%73050
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61900+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 698900+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%182800+4
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 05.750%07/01/2008  101.229 / 101.2291.65% / 1.65%240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/202199.217 / 99.217   15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029100.066 / 100.066 102.000 / 102.0004.60% / 4.60%380
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/203098.050 / 100.000   245
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-MBIA IBC5.750%01/01/2016  113.632 / 113.6323.72% / 3.72%1250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-XLCA-ICR5.750%01/01/2016110.807 / 110.807 111.307 / 111.3074.04% / 4.04%260
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2010  105.632 / 106.5292.95% / 2.56%3300
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2014  111.969 / 111.9693.22% / 3.22%2100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRAN FACS-SER 37.375%07/01/2008100.829 / 100.829 101.299 / 101.2993.00% / 3.00%390
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.125%07/01/2009  103.695 / 103.6952.23% / 2.23%21000
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2013  101.507 / 101.5073.00% / 3.00%15
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024  101.677 / 101.6772.45% / 2.45%150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/2026  100.315 / 100.3154.60% / 4.60%2140
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2017  107.793 / 107.7932.82% / 2.82%125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.000%07/01/2011  101.240 / 101.2402.50% / 2.50%150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER N5.000%07/01/201098.936 / 98.936   150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.375%07/01/2021  110.371 / 110.3713.23% / 3.23%170
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 8-MBIA IBC5.375%07/01/2021109.110 / 109.110 110.525 / 110.5253.20% / 3.20%5125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.125%07/01/2013  103.422 / 103.639-28.17% / -31.06%91000
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVS CONTRACT-SER 8-FSA-CR5.375%07/01/2021  111.455 / 111.4553.02% / 3.02%2200
MINOA N Y PUB IMPT4.250%09/01/2008  100.810 / 100.8102.50% / 2.50%110
MONROE CNTY N Y CAP APPREC-PUB IMPT0.000%03/01/201475.500 / 78.100   4240
MONROE CNTY N Y PUB IMPT4.000%03/01/2010101.110 / 101.110   1200
MONROE CNTY N Y PUB IMPT4.250%06/01/2011103.432 / 103.432   1500
MONROE CNTY N Y PUB IMPT4.250%06/01/2012102.409 / 102.409   150
MONROE CNTY N Y PUB IMPT5.000%03/01/2017101.896 / 101.896   125
MONROE CNTY N Y PUB IMPT4.125%06/01/201897.925 / 97.925 99.994 / 100.6944.12% / 4.01%7250
MONROE CNTY N Y PUB IMPT4.250%06/01/2018  101.375 / 101.3754.03% / 4.03%110
MONROE CNTY N Y REF-PUB IMPT6.000%03/01/2011  106.694 / 106.6943.60% / 3.60%240
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.750%03/01/2019101.456 / 101.456 104.155 / 104.1553.62% / 3.62%360
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.500%01/01/2009101.439 / 101.439   1450
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.375%06/01/2035108.360 / 108.360   2360
MONROE WOODBURY N Y CENT SCH DIST 4.250%01/15/2010101.555 / 101.555   180
MONROE WOODBURY N Y CENT SCH DIST 4.750%06/15/2011103.855 / 103.855   3300
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.250%05/15/202491.705 / 91.705 94.330 / 94.3304.76% / 4.76%220
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.375%05/15/2025  98.498 / 98.4984.50% / 4.50%225
MONROE WOODBURY N Y CENT SCH DIST REF-SER B3.000%11/15/2010  100.901 / 100.9012.65% / 2.65%1100
MONTGOMERY OTSEGO SCHOHARIE CNTYS N Y SOLID WASTE MGMT REF3.500%01/01/2010  101.749 / 101.7492.50% / 2.50%220
MOUNT SINAI N Y UN FREE SCH DIST 4.000%01/15/2013  104.302 / 104.3023.04% / 3.04%150
MOUNT VERNON N Y PUB IMPT-SER A4.125%10/01/202392.638 / 92.638 94.763 / 94.7634.60% / 4.60%250
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O4.000%07/01/2008  100.459 / 100.4592.45% / 2.45%125
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.531 / 100.531   270
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2018106.150 / 106.150   220
NASSAU CNTY N Y GEN IMPT-SER D5.300%09/01/2014104.524 / 104.524 104.774 / 104.7743.28% / 3.28%250
NASSAU CNTY N Y GEN IMPT-SER X 5.100%11/01/2009  102.172 / 102.1722.51% / 2.51%1140
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2008  101.272 / 101.2722.26% / 2.26%125
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2015102.776 / 102.776   120
NASSAU CNTY N Y REF-GEN IMPT-SER A5.000%05/01/2009  102.663 / 102.6632.60% / 2.60%2100
NASSAU CNTY N Y REF-SER A6.000%07/01/2008100.898 / 100.898 101.169 / 101.1692.09% / 2.09%5560
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042  100.000 / 100.000 4525+2
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000   2200
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A5.875%01/01/2018  100.000 / 100.0005.87% / 5.87%120
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%263575+3
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2009103.032 / 103.032   125
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2010  105.200 / 105.2002.96% / 2.96%240
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2011    2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2009    1150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2010  104.760 / 104.7603.13% / 3.13%120
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000   2+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 156900
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2014  108.598 / 108.5982.41% / 2.41%1+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER D%11/15/201699.998 / 100.000 100.000 / 100.000 12226000+21
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/246.400%07/15/2033104.457 / 104.457   110
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029  100.000 / 100.000 1+1
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2900
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029  100.000 / 100.000 51000+1
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.750%07/01/201399.280 / 99.674   4180
NEW CASTLE N Y REF-SER A3.000%06/01/2008  100.000 / 100.0002.98% / 2.98%115
NEW HARTFORD N Y CENT SCH DIST 3.125%06/15/2014  99.640 / 99.6403.19% / 3.19%220
NEW HYDE PK-GARDEN CITY PK N Y UN FREE SCH DIST 4.000%06/15/2021  98.690 / 98.6904.13% / 4.13%3300
NEW ROCHELLE N Y REF-PUB IMPT-SER B3.500%07/15/2010101.165 / 101.165   2100
NEW ROCHELLE N Y CITY SCH DIST SER A 5.200%03/15/2008100.000 / 100.000   150
NEW ROCHELLE N Y CITY SCH DIST SER C3.500%09/01/2010  101.898 / 101.8982.70% / 2.70%3100
NEW WINDSOR N Y PUB IMPT3.250%03/01/2012  101.867 / 101.8672.75% / 2.75%1140
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%03/01/2038100.000 / 100.000   1+1
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-B%01/01/2037100.000 / 100.000   11000
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV BRONX PKG DEV CO LLC5.750%10/01/2037  96.554 / 96.5546.00% / 6.00%2730
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ5.250%11/01/2037  99.743 / 99.7435.27% / 5.27%375
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV USTA NATL TENNIS CTR INC PROJ5.000%11/15/2014  111.137 / 111.1373.14% / 3.14%125
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV VAR-CONGREGATION LEV BAIS%07/01/2037100.000 / 100.000 100.000 / 100.0002.83% / 2.83%2+2
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204587.643 / 87.643   250
NEW YORK N Y ADJ-J-SUBSER J2-RMKT 5/3/99%02/15/2016100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014  100.000 / 100.000 1625
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   1100
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000 100.000 / 100.000 51600
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015  100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER I-SUBSER I-4%04/01/2036100.000 / 100.000   1700
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 2600
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41000+3
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 3300
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020  100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2700
NEW YORK N Y ADJ-SUBSER E6 %08/01/2019100.000 / 100.000   1150
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036  100.000 / 100.0000.00% / 0.00%1355
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010  100.000 / 100.000 1200
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41040
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6110425+8
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021100.000 / 100.000 100.000 / 100.000 255400+5
NEW YORK N Y ARS-SUBSER G-3%08/01/2014  100.000 / 100.000 2200
NEW YORK N Y CAP APPREC-SER A-20.000%08/01/2010  93.565 / 93.5652.81% / 2.81%120
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/201285.076 / 85.076 86.939 / 86.9393.22% / 3.22%2120
NEW YORK N Y CAP APPREC-SER F-FGIC TCRS0.000%08/01/200898.396 / 98.396 98.854 / 98.8543.00% / 3.00%4600
NEW YORK N Y FISCAL 2003-SER I4.200%03/01/2011101.348 / 101.348 102.641 / 102.6413.26% / 3.26%220
NEW YORK N Y FISCAL 2003-SER I4.900%03/01/2020101.000 / 101.000   130
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2025  102.000 / 103.0004.54% / 4.32%235
NEW YORK N Y FISCAL 2003-SER I5.200%03/01/2028  103.000 / 103.0004.52% / 4.52%150
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/203099.250 / 99.250   150
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/203398.000 / 98.000 101.000 / 101.0004.77% / 4.77%265
NEW YORK N Y FISCAL 2008-C-1-AMBAC TCRS-BNY5.000%10/01/2026  100.601 / 100.6014.92% / 4.92%1+1
NEW YORK N Y FISCAL 2008-SER A-14.150%08/01/2016  102.445 / 102.4453.81% / 3.81%3225
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2026  101.000 / 101.0004.87% / 4.87%295
NEW YORK N Y FISCAL 2008-SUBSER C-14.500%10/01/2023100.403 / 100.403 101.050 / 101.0504.36% / 4.36%5500
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023  104.395 / 106.0454.43% / 4.22%493900
NEW YORK N Y PARS-SUBSER B-4 CONV 4/1/99%08/15/2022100.000 / 100.000 100.000 / 100.000 242500
NEW YORK N Y PARS-SUBSER B-4 CONV 4/1/99%08/15/2023100.000 / 100.000 100.000 / 100.000 232375
NEW YORK N Y PARS-SUBSER B-4-CONV 4/1/99%08/15/2021100.000 / 100.000 100.000 / 100.0004.31% / 4.31%344350
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026109.205 / 109.205 109.745 / 109.7453.12% / 3.12%375
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.750%03/01/2021  112.897 / 112.8972.94% / 2.94%150
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027106.879 / 106.879   2110
NEW YORK N Y PREREFUNDED-H5.250%03/15/2015  103.879 / 103.8792.32% / 2.32%220
NEW YORK N Y PREREFUNDED-J3.100%06/01/2009100.199 / 100.199   110
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028109.489 / 109.489   120
NEW YORK N Y PREREFUNDED-SER A6.100%05/15/2017  108.229 / 108.2292.63% / 2.63%120
NEW YORK N Y PREREFUNDED-SER A6.100%05/15/2018107.957 / 107.957   125
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2020104.753 / 104.753   145
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2030105.830 / 105.830 106.080 / 106.0803.52% / 3.52%350
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026106.138 / 108.354   265
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028  101.608 / 101.6083.50% / 3.50%250
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028  111.628 / 111.6282.71% / 2.71%115
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032106.139 / 106.139   1100
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027  111.525 / 111.5252.76% / 2.76%115
NEW YORK N Y PREREFUNDED-SER D5.500%06/01/2028108.959 / 108.959   220
NEW YORK N Y PREREFUNDED-SER G3.250%08/01/200899.995 / 99.995   115
NEW YORK N Y PREREFUNDED-SER G5.875%08/01/2019  111.511 / 111.5113.05% / 3.05%110
NEW YORK N Y PREREFUNDED-SER H5.000%08/01/2011  101.370 / 101.3704.00% / 4.00%15
NEW YORK N Y PREREFUNDED-SER H5.125%08/01/2018  101.944 / 101.9442.61% / 2.61%110
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029